| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1565 | 精華 | 櫃 | 03/28 | | 189.5 | +0.5 | +0.26 | 100 | 18.9 | 189 | 189 | 190 | 188 | 1.06 | 17.5 | 1.56 | | | | | | 1777 | 生泰 | 櫃 | 03/28 | | 83.7 | -0.1 | -0.12 | 7 | 0.55 | 83.8 | 83.9 | 83.9 | 83.7 | 0.24 | 14.9 | 1.61 | | | | | | 1781 | 合世 | 櫃 | 03/28 | | 15.55 | -0.05 | -0.32 | 82 | 1.29 | 15.6 | 15.95 | 15.95 | 15.45 | 3.21 | | 2.2 | | | | | | 1784 | 訊聯 | 櫃 | 03/28 | | 63.2 | +0.7 | +1.12 | 170 | 10.8 | 62.5 | 63.8 | 64.4 | 62.6 | 2.88 | 37.8 | 2.52 | | | | | | 1788 | 杏昌 | 櫃 | 03/28 | | 140 | 0 | 0 | 29 | 4.11 | 140 | 140 | 140.5 | 140 | 0.36 | 17.5 | 2.09 | | | | | | 1799 | 易威 | 櫃 | 03/28 | | 69.5 | +0.5 | +0.72 | 161 | 11.2 | 69 | 68.6 | 70 | 68.4 | 2.32 | | 13.1 | | | | | | 1813 | 寶利徠 | 櫃 | 03/28 | | 20.35 | +0.7 | +3.56 | 65 | 1.3 | 19.65 | 19.6 | 20.5 | 19.6 | 4.58 | 84.8 | 1.22 | | | | | | 3118 | 進階 | 櫃 | 03/28 | | 31.2 | 0 | 0 | 63 | 1.98 | 31.2 | 31.3 | 31.3 | 31.2 | 0.32 | 16.1 | 1.84 | | | | | | 3176 | 基亞 | 櫃 | 03/28 | | 39.1 | +0.15 | +0.39 | 347 | 13.8 | 38.95 | 38.95 | 40.3 | 38.85 | 3.72 | | 3.42 | | | | | | 3205 | 佰研 | 櫃 | 03/28 | | 41.15 | -0.4 | -0.96 | 77 | 3.2 | 41.55 | 41.55 | 41.6 | 41 | 1.44 | | 2.6 | | | | | | 3218 | 大學光 | 櫃 | 03/28 | | 273 | -2.5 | -0.91 | 331 | 90.8 | 275.5 | 276 | 277 | 272.5 | 1.63 | 22.1 | 7.28 | | | | | | 4102 | 永日 | 櫃 | 03/28 | | 39.85 | +0.2 | +0.5 | 389 | 15.4 | 39.65 | 39.65 | 39.85 | 39.2 | 1.64 | 26.9 | 2.66 | | | | | | 4105 | 東洋 | 櫃 | 03/28 | | 78.3 | +0.3 | +0.38 | 4,219 | 329 | 81.5 | 78.3 | 78.6 | 77.5 | 1.41 | 17.2 | 3.28 | | | | | | 4107 | 邦特 | 櫃 | 03/28 | | 126 | +1.5 | +1.2 | 170 | 21.2 | 124.5 | 125 | 126 | 124 | 1.61 | 19.3 | 2.74 | | | | | | 4109 | 加捷生醫 | 櫃 | 03/28 | | 26.2 | -0.1 | -0.38 | 1,936 | 51.3 | 26.3 | 26.5 | 26.85 | 26.15 | 2.66 | 16.2 | 2.23 | | | | | | 4111 | 濟生 | 櫃 | 03/28 | | 26.2 | -0.05 | -0.19 | 135 | 3.54 | 26.25 | 26.4 | 26.4 | 26.1 | 1.14 | 21.7 | 1.22 | | | | | | 4114 | 健喬 | 櫃 | 03/28 | | 39.55 | -0.3 | -0.75 | 2,145 | 85.4 | 39.85 | 40.05 | 40.2 | 39.55 | 1.63 | 24.7 | 2.31 | | | | | | 4116 | 明基醫 | 櫃 | 03/28 | | 58.2 | -0.1 | -0.17 | 77 | 4.48 | 58.3 | 58.4 | 58.6 | 58.2 | 0.69 | 22.6 | 2.36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4120 | 友華 | 櫃 | 03/28 | | 43.4 | -0.15 | -0.34 | 134 | 5.84 | 43.55 | 43.55 | 43.85 | 43.1 | 1.72 | 26.1 | 1.07 | | | | | | 4121 | 優盛 | 櫃 | 03/28 | | 26.1 | -0.25 | -0.95 | 457 | 12.1 | 26.35 | 26.55 | 26.75 | 26.1 | 2.47 | | 1.54 | | | | | | 4123 | 晟德 | 櫃 | 03/28 | | 43.5 | +0.05 | +0.12 | 738 | 32.2 | 43.45 | 43.6 | 43.9 | 43.4 | 1.15 | | 1.51 | | | | | | 4126 | 太醫 | 櫃 | 03/28 | | 89.5 | -0.2 | -0.22 | 44 | 3.9 | 89.7 | 89.8 | 89.9 | 89.5 | 0.45 | 15.4 | 2.29 | | | | | | 4127 | 天良 | 櫃 | 03/28 | | 29.5 | -3.25 | -9.92 | 2,615 | 79 | 32.75 | 31.4 | 31.4 | 29.5 | 5.8 | 75.6 | 2.74 | | | | | | 4128 | 中天 | 櫃 | 03/28 | | 44.55 | -0.25 | -0.56 | 949 | 42.5 | 44.8 | 45.1 | 45.2 | 44.45 | 1.67 | | 2.11 | | | | | | 4129 | 聯合 | 櫃 | 03/28 | | 97.4 | -0.7 | -0.71 | 1,396 | 136 | 98.1 | 98.8 | 99.2 | 97 | 2.24 | 21.6 | 2.45 | | | | | | 4130 | 健亞 | 櫃 | 03/28 | | 25.05 | +0.05 | +0.2 | 138 | 3.46 | 25 | 25.05 | 25.3 | 25 | 1.2 | 92.8 | 1.87 | | | | | | 4131 | 浩泰 | 櫃 | 03/28 | | 31.5 | -1 | -3.08 | 28 | 0.88 | 32.5 | 32.35 | 32.4 | 30.05 | 7.23 | | 3.58 | | | | | | 4138 | 曜亞 | 櫃 | 03/28 | | 136 | +3.5 | +2.64 | 404 | 54.4 | 132.5 | 134 | 137 | 132.5 | 3.4 | 21.4 | 2.92 | | | | | | 4139 | 馬光-KY | 櫃 | 03/28 | | 30.15 | +0.1 | +0.33 | 102 | 2.99 | 30.05 | 30.8 | 30.8 | 29.05 | 5.82 | | 3.14 | | | | | | 4147 | 中裕 | 櫃 | 03/28 | | 88.4 | +0.4 | +0.45 | 961 | 85 | 88 | 88 | 89.3 | 87.9 | 1.59 | | 8.72 | | | | | | 4153 | 鈺緯 | 櫃 | 03/28 | | 39.15 | +0.35 | +0.9 | 48 | 1.87 | 38.8 | 39.65 | 39.7 | 38.9 | 2.06 | 31.3 | 2.22 | | | | | | 4157 | 太景*-KY | 櫃 | 03/28 | | 15.45 | 0 | 0 | 2,547 | 39.7 | 15.45 | 15.5 | 15.7 | 15.45 | 1.62 | 81.3 | 9.9 | | | | | | 4160 | 訊聯基因 | 櫃 | 03/28 | | 42.2 | +0.55 | +1.32 | 32 | 1.36 | 41.65 | 42.15 | 42.25 | 41.9 | 0.84 | 37.7 | 2.49 | | | | | | 4161 | 聿新科 | 櫃 | 03/28 | | 36 | -0.65 | -1.77 | 148 | 5.39 | 36.65 | 37 | 37.1 | 36 | 3 | 21.4 | 2.33 | | | | | | 4162 | 智擎 | 櫃 | 03/28 | | 99.4 | -0.3 | -0.3 | 1,230 | 123 | 99.7 | 100 | 101.5 | 99.4 | 2.11 | 52 | 3.7 | | | | | | 4163 | 鐿鈦 | 櫃 | 03/28 | | 123.5 | +0.5 | +0.41 | 67 | 8.34 | 123 | 123.5 | 124 | 123 | 0.81 | 17.5 | 2.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4167 | 松瑞藥 | 櫃 | 03/28 | | 19.6 | +0.1 | +0.51 | 810 | 15.9 | 19.5 | 19.65 | 19.8 | 19.6 | 1.03 | 218 | 1.86 | | | | | | 4168 | 醣聯 | 櫃 | 03/28 | | 24.65 | -0.2 | -0.8 | 192 | 4.78 | 24.85 | 24.9 | 25 | 24.65 | 1.41 | | 2.1 | | | | | | 4173 | 久裕 | 櫃 | 03/28 | | 22.85 | +0.1 | +0.44 | 373 | 8.57 | 22.75 | 22.9 | 23.1 | 22.85 | 1.1 | 22.2 | 0.84 | | | | | | 4174 | 浩鼎 | 櫃 | 03/28 | | 62.8 | +1 | +1.62 | 499 | 31.4 | 61.8 | 62.1 | 63.4 | 62 | 2.27 | | 3.78 | | | | | | 4175 | 杏一 | 櫃 | 03/28 | | 79 | +0.9 | +1.15 | 52 | 4.1 | 78.1 | 78.1 | 79.5 | 78.1 | 1.79 | 69.9 | 2.31 | | | | | | 4183 | 福永生技 | 櫃 | 03/28 | | 20.3 | -0.1 | -0.49 | 14 | 0.28 | 20.4 | 20.4 | 20.4 | 20.3 | 0.49 | 23.1 | 1.58 | | | | | | 4188 | 安克 | 櫃 | 03/28 | | 28.9 | +0.1 | +0.35 | 57 | 1.64 | 28.8 | 29.05 | 29.1 | 28.6 | 1.74 | | 4.05 | | | | | | 4192 | 杏國 | 櫃 | 03/28 | | 37.95 | +0.35 | +0.93 | 12 | 0.47 | 37.6 | 38.2 | 38.25 | 37.85 | 1.06 | | 3.74 | | | | | | 4198 | 欣大健康 | 櫃 | 03/28 | | 35.05 | +3.15 | +9.87 | 375 | 13.1 | 31.9 | 33 | 35.05 | 32.5 | 7.99 | 7.81 | 2.81 | | | | | | 4726 | 永昕 | 櫃 | 03/28 | | 38.5 | -0.5 | -1.28 | 321 | 12.4 | 39 | 39.2 | 39.2 | 38.5 | 1.79 | | 3.24 | | | | | | 4728 | 雙美 | 櫃 | 03/28 | | 241 | +12 | +5.24 | 441 | 105 | 229 | 231 | 245 | 231 | 6.11 | 22.6 | 10.4 | | | | | | 4735 | 豪展 | 櫃 | 03/28 | | 35.9 | +0.1 | +0.28 | 18 | 0.66 | 35.8 | 35.9 | 35.9 | 35.8 | 0.28 | 30.7 | 1.48 | | | | | | 4743 | 合一 | 櫃 | 03/28 | | 174 | 0 | 0 | 1,530 | 267 | 174 | 176 | 176 | 173.5 | 1.44 | | 5.62 | | | | | | 4744 | 皇將 | 櫃 | 03/28 | | 24.3 | 0 | 0 | 188 | 4.58 | 24.3 | 24.4 | 24.5 | 24.25 | 1.03 | 90 | 1.16 | | | | | | 4745 | 合富-KY | 櫃 | 03/28 | | 23.9 | -0.35 | -1.44 | 97 | 2.34 | 24.25 | 24.25 | 24.25 | 23.8 | 1.86 | 22.8 | 0.67 | | | | | | 4747 | 強生 | 櫃 | 03/28 | | 72 | +0.4 | +0.56 | 155 | 11.2 | 71.6 | 72.5 | 73 | 71.9 | 1.54 | 32.1 | 1.88 | | | | | | 4911 | 德英 | 櫃 | 03/28 | | 60 | +1.2 | +2.04 | 124 | 7.45 | 58.8 | 59.2 | 60.4 | 59.2 | 2.04 | 46.2 | 4.38 | | | | | | 5312 | 寶島科 | 櫃 | 03/28 | | 109 | -2 | -1.8 | 134 | 14.7 | 111 | 112 | 112 | 109 | 2.7 | 15.7 | 2.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6130 | 上亞科技 | 櫃 | 03/28 | | 24.8 | -0.2 | -0.8 | 8 | 0.21 | 25 | 25.4 | 26 | 24.65 | 5.4 | | 1.61 | | | | | | 6242 | 立康 | 櫃 | 03/28 | | 54.2 | 0 | 0 | 56 | 3.03 | 54.2 | 54.2 | 54.4 | 54.2 | 0.37 | 13.1 | 2.31 | | | | | | 6461 | 益得 | 櫃 | 03/28 | | 27.8 | -0.15 | -0.54 | 124 | 3.47 | 27.95 | 28 | 28.1 | 27.75 | 1.25 | | 3.27 | | | | | | 6469 | 大樹 | 櫃 | 03/28 | | 299 | -1 | -0.33 | 155 | 46.5 | 300 | 300 | 301 | 299 | 0.67 | 49.8 | 10.2 | | | | | | 6492 | 生華科 | 櫃 | 03/28 | | 43.4 | -0.1 | -0.23 | 85 | 3.72 | 43.5 | 43.6 | 43.65 | 43.3 | 0.8 | | 2.94 | | | | | | 6496 | 科懋 | 櫃 | 03/28 | | 28.1 | -0.25 | -0.88 | 16 | 0.44 | 28.35 | 28.25 | 28.25 | 28.1 | 0.53 | | 1.2 | | | | | | 6499 | 益安 | 櫃 | 03/28 | | 43.3 | +0.15 | +0.35 | 36 | 1.54 | 43.15 | 43.2 | 43.5 | 43.2 | 0.7 | | 1.72 | | | | | | 6523 | 達爾膚 | 櫃 | 03/28 | | 171.5 | +5.5 | +3.31 | 360 | 61 | 166 | 166 | 171.5 | 166 | 3.31 | 18.2 | 5.24 | | | | | | 6527 | 明達醫 | 櫃 | 03/28 | | 83.8 | +0.2 | +0.24 | 15 | 1.26 | 83.6 | 83.6 | 84.7 | 83.6 | 1.32 | 20.3 | 2.47 | | | | | | 6535 | 順藥 | 櫃 | 03/28 | | 179 | -1 | -0.56 | 948 | 170 | 180 | 181 | 183.5 | 177 | 3.61 | | 21.1 | | | | | | 6547 | 高端疫苗 | 櫃 | 03/28 | | 52.2 | -0.2 | -0.38 | 782 | 41 | 52.4 | 52.5 | 53.1 | 52.1 | 1.91 | | 4.46 | | | | | | 6569 | 醫揚 | 櫃 | 03/28 | | 182.5 | -0.5 | -0.27 | 225 | 41.3 | 183 | 183.5 | 187.5 | 181.5 | 3.28 | 23.9 | 4.05 | | | | | | 6574 | 霈方 | 櫃 | 03/28 | | 50.6 | -0.2 | -0.39 | 58 | 2.92 | 50.8 | 51.3 | 51.3 | 49.7 | 3.15 | 23.9 | 1.74 | | | | | | 6576 | 逸達 | 櫃 | 03/28 | | 97.8 | -0.2 | -0.2 | 164 | 16 | 98 | 98 | 98.8 | 97.5 | 1.33 | | 10.7 | | | | | | 6589 | 台康生技 | 櫃 | 03/28 | | 88 | -0.2 | -0.23 | 383 | 33.8 | 88.2 | 88.9 | 89 | 87.8 | 1.36 | | 2.69 | | | | | | 6612 | 奈米醫材 | 櫃 | 03/28 | | 110.5 | +1.5 | +1.38 | 41 | 4.55 | 109 | 111 | 111.5 | 109 | 2.29 | 39.3 | 2.74 | | | | | | 6615 | 慧智 | 櫃 | 03/28 | | 40.7 | -0.5 | -1.21 | 12 | 0.49 | 41.2 | 41.2 | 41.2 | 40.5 | 1.7 | 75.4 | 1.41 | | | | | | 6649 | 台生材 | 櫃 | 03/28 | | 28.3 | +2.55 | +9.9 | 122 | 3.39 | 25.75 | 26.3 | 28.3 | 26.3 | 7.77 | | 1.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6661 | 威健生技 | 櫃 | 03/28 | | 22.75 | +0.45 | +2.02 | 23 | 0.53 | 22.3 | 22.6 | 22.75 | 22.35 | 1.79 | | 1.82 | | | | | | 6662 | 樂斯科 | 櫃 | 03/28 | | 35.75 | 0 | 0 | 8 | 0.28 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 18.4 | 1.99 | | | | | | 6703 | 軒郁 | 櫃 | 03/28 | | 286 | -1 | -0.35 | 104 | 29.8 | 287 | 287 | 288 | 285.5 | 0.87 | 21.7 | 6.69 | | | | | | 6712 | 長聖 | 櫃 | 03/28 | | 217.5 | -1 | -0.46 | 589 | 129 | 218.5 | 220 | 221.5 | 217 | 2.06 | 30 | 8.65 | | | | | | 6733 | 博晟生醫 | 櫃 | 03/28 | | 37.85 | +0.25 | +0.66 | 101 | 3.81 | 37.6 | 37.6 | 38.5 | 37.55 | 2.53 | | 4.95 | | | | | | 6747 | 亨泰光 | 櫃 | 03/28 | | 188 | -1 | -0.53 | 12 | 2.26 | 189 | 189.5 | 189.5 | 187 | 1.32 | 22.8 | 3.57 | | | | | | 6762 | 達亞 | 櫃 | 03/28 | | 255 | 0 | 0 | 6 | 1.53 | 255 | 255 | 255 | 254 | 0.39 | 77 | 5.33 | | | | | | 6767 | 台微醫 | 櫃 | 03/28 | | 37.45 | -0.4 | -1.06 | 135 | 5.1 | 37.85 | 38.05 | 38.2 | 37.45 | 1.98 | 749 | 2.94 | | | | | | 6785 | 昱展新藥 | 櫃 | 03/28 | | 303.5 | -4 | -1.3 | 297 | 90.9 | 307.5 | 307.5 | 310 | 302 | 2.6 | 45.2 | 19.3 | | | | | | 6841 | 長佳智能 | 櫃 | 03/28 | | 87 | -1.3 | -1.47 | 343 | 30.2 | 88.3 | 88.8 | 89.2 | 87 | 2.49 | 61.3 | 4.21 | | | | | | 6844 | 諾貝兒 | 櫃 | 03/28 | | 180.5 | -0.5 | -0.28 | 27 | 4.79 | 181 | 181 | 181 | 179.5 | 0.83 | 29.1 | 2.14 | | | | | | 6875 | 國邑* | 櫃 | 03/28 | | 83.1 | -6.9 | -7.67 | 2,253 | 193 | 90 | 87.8 | 89 | 82.4 | 7.33 | 1187 | 8.56 | | | | | | 6929 | 佑全 | 櫃 | 03/28 | | 83 | +18 | +27.7 | 1,064 | 89.5 | | 86 | 86 | 80 | 9.23 | 224 | 4.07 | | | | | | 8279 | 生展 | 櫃 | 03/28 | | 158.5 | -1.5 | -0.94 | 11 | 1.68 | 160 | 158 | 159 | 156.5 | 1.56 | 15.6 | 2.02 | | | | | | 8403 | 盛弘 | 櫃 | 03/28 | | 31.6 | +0.15 | +0.48 | 174 | 5.48 | 31.45 | 31.5 | 31.75 | 31.5 | 0.79 | 31.9 | 1.14 | | | | | | 8409 | 商之器 | 櫃 | 03/28 | | 23 | +0.05 | +0.22 | 29 | 0.67 | 22.95 | 23.25 | 23.3 | 23 | 1.31 | | 2.4 | | | | | | 8432 | 東生華 | 櫃 | 03/28 | | 58.5 | +0.2 | +0.34 | 100 | 5.84 | 58.3 | 58.3 | 59.2 | 57.9 | 2.23 | 36.3 | 2.03 | | | | | | 8436 | 大江 | 櫃 | 03/28 | | 155.5 | +1 | +0.65 | 243 | 37.8 | 154.5 | 154 | 156 | 154 | 1.29 | 20.1 | 2.18 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|