|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 318 | 335.5 | -17.5 | -5.22% | 8.35% | 318 | 346 | 318 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,000 | 3.31億 | 1,261 | 0.8張/筆 | 331.2元 | 37.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 6.69億 | 2,398 | 0.9張/筆 | 295.6元 | +29.5 (+9.64%) | 連漲連跌: 首日下跌 ( -17.5元 / -5.22%) 財報評分: 最新47分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共230月) |
|
月成交價: 318元 (-228元/ -41.8%) | 成交均張: 1,103張/日 | 成交均額: 4.72億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近4月新低 | 連7漲→跌 (-228元/ -41.8%) | 第46高 | 近6月新低 | 第20高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 318元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 340 | 419 | 501 | 555 | 419.5 | 121.5 | 160 | 309 | 264 | 21.1 | 24.7 | 56.3 | - | 280 | 漲跌價 | -22 | -101 | -183 | -237 | -101.5 | +196.5 | +158 | +9 | +54 | +296.9 | +293.3 | +261.7 | - | +38 | 漲跌幅 | -6.47% | -24.1% | -36.5% | -42.7% | -24.2% | +162% | +98.8% | +2.91% | +20.5% | +1407% | +1187% | +465% | - | +13.6% | 振幅 | 20.7% | 35.1% | 47.2% | 52.3% | 71.9% | 380% | 304% | 157% | 184% | 2820% | 2433% | 1067% | - | 109% | 成交張數 | 4,306 | 7,995 | 1.4萬 | 2.18萬 | 9.37萬 | 21.9萬 | 32.7萬 | 79.1萬 | 121萬 | 182萬 | 214萬 | 240萬 | - | 12.9萬 | 成交金額 | 13.2億 | 27.1億 | 54.8億 | 95.5億 | 447億 | 767億 | 909億 | 2,136億 | 3,809億 | 4,805億 | 4,921億 | 5,065億 | - | 571億 | 週轉率 | 6.17% | 11.4% | 20% | 31.2% | 134% | 314% | 468% | 1132% | 1734% | 2610% | 3069% | 3436% | - | 184% |
結算價 318元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 544 | 566 | 275.5 | 318 | -228 | -41.8 | 53.2 | 19.9 | 1.1 | 84.9 | 4.72 | +0.12 | 0 | -0.14 | -0.02 | 8.27 | -0.12 | 0.24 | -0.02 | 0 | 0 | 24M03 | 21 | 509 | 577 | 418.5 | 546 | +43 | +8.55 | 31.5 | 38.7 | 1.84 | 194 | 9.22 | +1.03 | 0 | +0.06 | +1.09 | 8.09 | -0.13 | 0.36 | -0.08 | 0.02 | 6.98 | 24M02 | 13 | 453 | 542 | 438 | 503 | +48.5 | +10.7 | 22.9 | 31.6 | 2.43 | 153 | 11.8 | +0.19 | 0 | -0.04 | +0.15 | 6.63 | -0.11 | 0.49 | 0 | 0.1 | 21.3 | 24M01 | 22 | 275 | 463 | 270.5 | 454.5 | +174.5 | +62.3 | 68.8 | 38.3 | 1.74 | 139 | 6.32 | +1.59 | 0 | -0.03 | +1.56 | 6.7 | -0.29 | 0.6 | 0 | 0.11 | 18.3 | 23M12 | 21 | 266 | 293.5 | 240 | 280 | +19 | +7.28 | 20.5 | 34.7 | 1.65 | 92.6 | 4.41 | +0.27 | 0 | -0.16 | +0.11 | 5.16 | -0.42 | 0.89 | 0 | 0.11 | 12.9 | 23M11 | 22 | 117.5 | 261 | 117.5 | 261 | +145 | +125 | 124 | 54.7 | 2.49 | 102 | 4.63 | +1.69 | 0 | +0.33 | +2.03 | 5.7 | -0.83 | 1.31 | -0.14 | 0.11 | 8.73 | 23M10 | 20 | 107.5 | 124 | 104 | 116 | +10.5 | +9.95 | 19 | 12.4 | 0.62 | 14.5 | 0.73 | +0.43 | 0 | +0.1 | +0.52 | 4.66 | -0.2 | 2.14 | -0.04 | 0.25 | 11.9 | 23M09 | 20 | 96.6 | 127.5 | 96.6 | 105.5 | +8.8 | +9.1 | 32 | 21.8 | 1.09 | 24.9 | 1.25 | -2.68 | 0 | +0.08 | -2.6 | 4.82 | -0.2 | 2.33 | -0.04 | 0.29 | 12.5 | 23M08 | 22 | 123 | 125 | 91 | 96.7 | -26.8 | -21.7 | 27.5 | 20.8 | 0.95 | 22.3 | 1.01 | +1.36 | 0 | +0.04 | +1.4 | 9.57 | -0.46 | 2.54 | -0.46 | 0.33 | 12.9 | 23M07 | 21 | 160.5 | 162 | 117.5 | 123.5 | -37.5 | -23.3 | 27.6 | 25.5 | 1.21 | 34.5 | 1.64 | +0.58 | -0.01 | -0.1 | +0.47 | 7.3 | -0.99 | 3 | +0.09 | 0.79 | 26.3 | 23M06 | 20 | 163 | 174.5 | 156 | 161 | -2 | -1.23 | 11.3 | 15 | 0.75 | 24.5 | 1.23 | -0.54 | 0 | +0.14 | -0.4 | 6.53 | +0.45 | 3.99 | -0.08 | 0.7 | 17.6 | 23M05 | 22 | 169 | 174.5 | 158 | 163 | -2 | -1.21 | 10 | 12.8 | 0.58 | 21.3 | 0.97 | -0.02 | 0 | +0.13 | +0.11 | 6.68 | +0.3 | 3.54 | -0.26 | 0.78 | 22.1 | 23M04 | 17 | 195 | 198 | 156 | 165 | -29.5 | -15.2 | 21.6 | 14.6 | 0.86 | 26 | 1.53 | -0.46 | 0 | -0.05 | -0.52 | 6.61 | -0.27 | 3.24 | +0.69 | 1.05 | 32.2 | 23M03 | 23 | 195.5 | 206 | 177 | 194.5 | -1 | -0.51 | 14.8 | 31.1 | 1.35 | 60.2 | 2.62 | -0.18 | 0 | +0.19 | +0.01 | 7.1 | -0.08 | 3.52 | -0.52 | 0.36 | 10.2 | 23M02 | 18 | 188 | 210.5 | 185 | 195.5 | +10.5 | +5.68 | 13.8 | 38.9 | 2.16 | 76.8 | 4.27 | -0.09 | 0 | +0.1 | +0 | 7.11 | +0.16 | 3.6 | -0.1 | 0.87 | 24.3 | 23M01 | 13 | 178.5 | 202.5 | 154.5 | 185 | +4.5 | +2.49 | 26.6 | 31.9 | 2.45 | 57.6 | 4.43 | +0.69 | +0 | +0.05 | +0.74 | 6.94 | +0.07 | 3.43 | +0.09 | 0.97 | 28.2 | 22M12 | 22 | 193.5 | 222.5 | 172.5 | 180.5 | -9 | -4.75 | 26.4 | 47.9 | 2.18 | 94.6 | 4.3 | -1.01 | -0.72 | +0.19 | -1.54 | 5.71 | +0.62 | 3.36 | -0.08 | 0.88 | 26.2 | 22M11 | 22 | 139 | 219 | 134.5 | 189.5 | +50 | +35.8 | 60.6 | 41.8 | 1.9 | 72.7 | 3.31 | -1.17 | 0 | +0 | -1.16 | 6.79 | +0.4 | 2.74 | -0.12 | 0.96 | 35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 282 | 296.5 | 115.5 | 139.5 | -152 | -52.1 | 62.1 | 33.9 | 1.69 | 76.7 | 3.83 | +0.58 | -0.58 | -0.23 | -0.23 | 8.49 | -2 | 2.35 | -0.51 | 1.08 | 46.1 | 22M09 | 21 | 325 | 384 | 263 | 291.5 | -33.5 | -10.3 | 37.2 | 58.5 | 2.79 | 196 | 9.31 | -0.2 | +0.01 | +0.07 | -0.13 | 7.49 | +0.47 | 4.34 | +0.3 | 1.59 | 36.7 | 22M08 | 23 | 347 | 353 | 297 | 325 | -25 | -7.14 | 16 | 44.1 | 1.92 | 143 | 6.23 | -0.46 | +0 | +0.35 | -0.1 | 7.48 | +0.74 | 3.87 | +0.16 | 1.29 | 33.3 | 22M07 | 21 | 329.5 | 368 | 220 | 350 | +22.5 | +6.87 | 45.2 | 43.7 | 2.08 | 137 | 6.5 | -0.11 | -0.26 | -0.09 | -0.46 | 7.54 | +0.36 | 3.13 | +0.69 | 1.13 | 36.1 | 22M06 | 21 | 389.5 | 452 | 295 | 327.5 | -60 | -15.5 | 40.5 | 49.6 | 2.36 | 187 | 8.9 | -0.34 | -0.77 | +0.12 | -1 | 7.59 | +1.13 | 2.77 | +0.27 | 0.44 | 15.9 | 22M05 | 21 | 314 | 389 | 312 | 387.5 | +69 | +21.7 | 24.2 | 26.9 | 1.28 | 98 | 4.67 | +0.12 | +0 | +0.24 | +0.37 | 7.82 | +1.64 | 1.64 | +0.17 | 0.17 | 10.3 | 22M04 | 19 | 371 | 393.5 | 295 | 318.5 | -57 | -15.2 | 26.2 | 14.6 | 0.77 | 49.8 | 2.62 | +0.47 | +0.06 | -0.23 | +0.3 | 7.21 | | | | | | 22M03 | 23 | 430 | 444.5 | 346 | 375.5 | -44.5 | -10.6 | 23.5 | 21.9 | 0.95 | 85.7 | 3.73 | +0.42 | +0.02 | -0.3 | +0.14 | 6.54 | | | | | | 22M02 | 15 | 473.5 | 484 | 400 | 420 | -42 | -9.09 | 18.2 | 15.8 | 1.05 | 70.5 | 4.7 | -0.25 | +0.02 | -0.13 | -0.36 | 6.18 | | | | | | 22M01 | 18 | 484 | 499 | 410.5 | 462 | -12 | -2.53 | 18.7 | 35.9 | 2 | 164 | 9.11 | -0.44 | +0.01 | -0.03 | -0.47 | 6.39 | | | | | | 21M12 | 22 | 500 | 509 | 393.5 | 474 | -26 | -5.2 | 23.1 | 30.9 | 1.4 | 137 | 6.22 | -1.35 | 0 | +0.31 | -1.05 | 6.43 | | | | | | 21M11 | 22 | 401 | 540 | 383.5 | 500 | +104 | +26.3 | 39.5 | 43.6 | 1.98 | 203 | 9.21 | +1.03 | -0.07 | +0.41 | +1.37 | 8.41 | | | | | | 21M10 | 20 | 323 | 429.5 | 286 | 396 | +71 | +21.8 | 44.2 | 46 | 2.3 | 173 | 8.63 | +0.06 | +0 | +0.1 | +0.16 | 6.83 | | | | | | 21M09 | 20 | 402 | 425 | 309 | 325 | -75 | -18.8 | 29 | 34.9 | 1.74 | 131 | 6.57 | -0.17 | +0.23 | 0 | +0.06 | 6.77 | | | | | | 21M08 | 22 | 410 | 484.5 | 344.5 | 400 | -19 | -4.53 | 33.4 | 63.2 | 2.87 | 269 | 12.2 | -0.63 | +1.88 | -0.04 | +1.21 | 6.94 | | | | | | 21M07 | 22 | 373 | 479 | 312 | 419 | +47 | +12.6 | 44.9 | 48.1 | 2.19 | 200 | 9.08 | +0.75 | -0.02 | +0.06 | +0.79 | 7.6 | | | | | | 21M06 | 21 | 325.5 | 433 | 289 | 372 | +57 | +18.1 | 45.7 | 25.2 | 1.2 | 97.4 | 4.64 | +0.29 | +0.18 | +0.06 | +0.53 | 6.42 | | | | | | 21M05 | 21 | 280 | 315 | 162 | 315 | +42 | +15.4 | 56 | 39.7 | 1.89 | 92 | 4.38 | -1.01 | 0 | -0.51 | -1.52 | 6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 539 | 615 | 226.5 | 273 | -242 | -47 | 75.4 | 51.8 | 2.73 | 224 | 11.8 | +0.56 | +0 | +0.26 | +0.83 | 7.51 | | | | | | 21M03 | 22 | 370.5 | 525 | 340 | 515 | +154 | +42.7 | 51.2 | 38.7 | 1.76 | 177 | 8.04 | +2.18 | 0 | -0.03 | +2.15 | 6.78 | | | | | | 21M02 | 13 | 214 | 380 | 200.5 | 361 | +141 | +64.1 | 81.6 | 37.9 | 2.91 | 121 | 9.34 | +0.6 | +0 | -0.07 | +0.52 | 3.51 | | | | | | 21M01 | 20 | 218 | 282 | 182 | 220 | +7.5 | +3.53 | 47.1 | 48.5 | 2.42 | 116 | 5.78 | +0.13 | +0.01 | +0.09 | +0.23 | 2.56 | | | | | | 20M12 | 23 | 159 | 223.5 | 152 | 212.5 | +62.5 | +41.7 | 47.7 | 64.3 | 2.8 | 117 | 5.1 | -0.73 | -0.06 | +0.14 | -0.65 | 2.26 | | | | | | 20M11 | 21 | 91 | 150 | 89 | 150 | +59 | +64.8 | 67 | 49.1 | 2.34 | 56.6 | 2.69 | +1.74 | +0.01 | -0.31 | +1.45 | 3.34 | | | | | | 20M10 | 19 | 95 | 106 | 88.6 | 91 | -2.5 | -2.67 | 18.6 | 28.5 | 1.5 | 27.9 | 1.47 | +0.1 | 0 | +0.05 | +0.15 | 0.76 | | | | | | 20M09 | 22 | 64.5 | 104.5 | 63 | 93.5 | +30.4 | +48.2 | 65.8 | 57.4 | 2.61 | 49.7 | 2.26 | -0.96 | +0.04 | +0.02 | -0.9 | 0.66 | | | | | | 20M08 | 21 | 61.9 | 71.6 | 51.7 | 63.1 | +1.2 | +1.94 | 32.1 | 21.5 | 1.02 | 13.6 | 0.65 | -0.06 | 0 | +0.01 | -0.06 | 2.09 | | | | | | 20M07 | 23 | 66 | 80 | 48 | 61.9 | -7.9 | -11.3 | 45.8 | 63.9 | 2.78 | 40 | 1.74 | -1.17 | -0.11 | +0.29 | -0.99 | 2.21 | | | | | | 20M06 | 20 | 36 | 72.2 | 32.7 | 69.8 | +34.75 | +99.1 | 113 | 51.5 | 2.58 | 25.3 | 1.27 | +0.18 | +0.11 | +0.01 | +0.31 | 3.86 | | | | | | 20M05 | 20 | 32.85 | 35.9 | 31.35 | 35.05 | +1.9 | +5.73 | 13.7 | 7.9 | 0.4 | 2.62 | 0.13 | +0.01 | 0 | 0 | +0.01 | 3.59 | | | | | | 20M04 | 20 | 28.45 | 34.7 | 27.65 | 33.15 | +4.45 | +15.5 | 24.6 | 6.92 | 0.35 | 2.15 | 0.11 | +0.27 | 0 | +0 | +0.27 | 3.57 | | | | | | 20M03 | 22 | 29.5 | 38.5 | 23.4 | 28.7 | -1.75 | -5.75 | 49.6 | 10.7 | 0.49 | 3.43 | 0.16 | +0.11 | 0 | 0 | +0.11 | 3.17 | | | | | | 20M02 | 19 | 29.3 | 31.9 | 27.8 | 30.45 | -0.95 | -3.03 | 13.1 | 5.58 | 0.29 | 1.68 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 3 | | | | | | 20M01 | 15 | 36 | 38 | 29.6 | 31.4 | -4.1 | -11.5 | 23.7 | 7.9 | 0.53 | 2.77 | 0.18 | +0.23 | 0 | +0.01 | +0.24 | 3.03 | | | | | | 19M12 | 22 | 41.9 | 42.9 | 30.1 | 35.5 | -6.4 | -15.3 | 30.5 | 16.8 | 0.76 | 5.81 | 0.26 | -0.5 | 0 | 0 | -0.5 | 2.69 | | | | | | 19M11 | 21 | 25.95 | 43.45 | 25.25 | 41.9 | +16.25 | +63.4 | 71 | 23.9 | 1.14 | 8.85 | 0.42 | +1.99 | 0 | +0 | +1.99 | 3.43 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.7 | 27 | 22.7 | 25.65 | +2.85 | +12.5 | 18.9 | 5.94 | 0.28 | 1.51 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.5 | | | | | | 19M09 | 19 | 22.4 | 24.05 | 21.9 | 22.8 | +0.4 | +1.79 | 9.6 | 1.69 | 0.09 | 0.39 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.37 | | | | | | 19M08 | 21 | 23.6 | 23.95 | 21.5 | 22.4 | -1.4 | -5.88 | 10.3 | 1.49 | 0.07 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.24 | | | | | | 19M07 | 23 | 22.2 | 25.55 | 20.05 | 23.8 | +1.7 | +7.69 | 24.9 | 6.23 | 0.27 | 1.47 | 0.06 | -0.19 | 0 | 0 | -0.19 | 0.23 | | | | | | 19M06 | 19 | 23.25 | 24 | 21.45 | 22.1 | -1.25 | -5.35 | 10.9 | 1.41 | 0.07 | 0.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.51 | | | | | | 19M05 | 22 | 21.5 | 24.8 | 20.8 | 23.35 | +2.5 | +12 | 19.2 | 3.67 | 0.17 | 0.86 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.6 | | | | | | 19M04 | 20 | 22.5 | 23.05 | 20.6 | 20.85 | -1.65 | -7.33 | 10.9 | 1.57 | 0.08 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | | | | | | 19M03 | 20 | 24.4 | 24.6 | 22 | 22.5 | -2.05 | -8.35 | 10.6 | 2.11 | 0.11 | 0.49 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.61 | | | | | | 19M02 | 13 | 25 | 26.85 | 24.3 | 24.55 | +0.35 | +1.45 | 10.5 | 1.96 | 0.15 | 0.49 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.67 | | | | | | 19M01 | 21 | 24.5 | 26.5 | 22.3 | 24.2 | +0.2 | +0.83 | 17.5 | 1.6 | 0.08 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.65 | | | | | | 18M12 | 21 | 26.55 | 27.85 | 23.4 | 24 | -2.15 | -8.22 | 17 | 2.15 | 0.1 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.66 | | | | | | 18M11 | 22 | 20.05 | 27 | 19.55 | 26.15 | +6.1 | +30.4 | 37.2 | 6.57 | 0.3 | 1.58 | 0.07 | -0.06 | 0 | -0.02 | -0.08 | 0.68 | | | | | | 18M10 | 22 | 26.9 | 27 | 19 | 20.05 | -6.8 | -25.3 | 29.8 | 6.49 | 0.3 | 1.48 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 0.78 | | | | | | 18M09 | 19 | 42.2 | 43 | 25.65 | 26.85 | -17.95 | -40.1 | 38.7 | 11.7 | 0.62 | 3.98 | 0.21 | -0.02 | 0 | -0.21 | -0.23 | 0.75 | | | | | | 18M08 | 23 | 49.5 | 54.3 | 41.8 | 44.8 | -3.6 | -7.44 | 25.8 | 23.2 | 1.01 | 11.3 | 0.49 | +0.15 | 0 | +0.16 | +0.31 | 0.78 | | | | | | 18M07 | 22 | 40 | 50.4 | 35.75 | 48.4 | +9.45 | +24.3 | 37.6 | 27 | 1.23 | 12 | 0.54 | -0.18 | 0 | +0.05 | -0.13 | 0.56 | | | | | | 18M06 | 20 | 37 | 39.9 | 34.3 | 38.95 | +2.1 | +5.7 | 15.2 | 14.4 | 0.72 | 5.32 | 0.27 | +0.11 | 0 | 0 | +0.11 | 0.82 | | | | | | 18M05 | 22 | 43.45 | 45.15 | 32.2 | 36.85 | -7.15 | -16.2 | 29.4 | 22.6 | 1.03 | 8.75 | 0.4 | -0.02 | 0 | 0 | -0.03 | 0.66 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 53.2 | 56.2 | 38.65 | 44 | -8.6 | -16.3 | 33.4 | 46 | 2.56 | 21.7 | 1.2 | -0.41 | 0 | -0.01 | -0.41 | 0.56 | | | | | | 18M03 | 23 | 24 | 53 | 23.8 | 52.6 | +28.7 | +120 | 122 | 52.7 | 2.29 | 21.2 | 0.92 | +0.54 | 0 | +0.01 | +0.55 | 1.16 | | | | | | 18M02 | 13 | 20.8 | 25 | 18 | 23.9 | +3.4 | +16.6 | 34.1 | 2.92 | 0.22 | 0.66 | 0.05 | 0 | 0 | +0 | 0 | 0.36 | | | | | | 18M01 | 22 | 17.55 | 21.95 | 16.2 | 20.5 | +3.3 | +19.2 | 33.4 | 2.3 | 0.1 | 0.46 | 0.02 | 0 | 0 | +0 | 0 | 0.37 | | | | | | 17M12 | 21 | 17.5 | 18.1 | 16.8 | 17.2 | -0.65 | -3.64 | 7.28 | 0.44 | 0.02 | 0.08 | 0 | | | | | 0.37 | | | | | | 17M11 | 22 | 18 | 19.1 | 17.2 | 17.85 | -0.3 | -1.65 | 10.5 | 1.06 | 0.05 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 17M10 | 19 | 19.8 | 19.8 | 17.7 | 18.15 | -1.05 | -5.47 | 10.9 | 0.78 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 17M09 | 22 | 19 | 22.7 | 18.8 | 19.2 | +0.25 | +1.32 | 20.6 | 2.17 | 0.1 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.38 | | | | | | 17M08 | 23 | 21.1 | 21.95 | 18.4 | 18.95 | -2.05 | -9.76 | 16.9 | 1.86 | 0.08 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.4 | | | | | | 17M07 | 21 | 22.9 | 25 | 20.2 | 21 | -1.75 | -7.69 | 21.1 | 8.29 | 0.39 | 1.88 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.37 | | | | | | 17M06 | 23 | 16.5 | 22.75 | 15.1 | 22.75 | +6.55 | +40.4 | 47.2 | 7.62 | 0.33 | 1.4 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.46 | | | | | | 17M05 | 20 | 14.6 | 16.2 | 14.15 | 16.2 | +1.6 | +11 | 14 | 0.92 | 0.05 | 0.14 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.37 | | | | | | 17M04 | 18 | 14.8 | 15.3 | 14.05 | 14.6 | -0.2 | -1.35 | 8.45 | 0.76 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.38 | | | | | | 17M03 | 23 | 15.9 | 16.2 | 14 | 14.8 | -1.4 | -8.64 | 13.6 | 1.39 | 0.06 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 17M02 | 18 | 14.7 | 17.4 | 14.7 | 16.2 | +1.5 | +10.2 | 18.4 | 1.55 | 0.09 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 17M01 | 16 | 15 | 15.5 | 14.2 | 14.7 | -0.2 | -1.34 | 8.72 | 0.44 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 16M12 | 22 | 15 | 15.5 | 14.7 | 14.9 | -0.1 | -0.67 | 5.33 | 0.34 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 16M11 | 22 | 16.8 | 16.85 | 14.8 | 15 | -1.8 | -10.7 | 12.2 | 0.59 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.95 | 20.8 | 16.7 | 16.8 | -3.1 | -15.6 | 20.6 | 0.96 | 0.05 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 16M09 | 19 | 16.1 | 21 | 16.1 | 19.9 | +2.9 | +17.1 | 28.8 | 2.22 | 0.12 | 0.43 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.24 | | | | | | 16M08 | 23 | 18 | 18.1 | 16.5 | 17 | -1.05 | -5.82 | 8.86 | 0.35 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 16M07 | 20 | 16.25 | 18.8 | 15.5 | 18.05 | +1.85 | +11.4 | 20.4 | 1.13 | 0.06 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.3 | | | | | | 16M06 | 21 | 15.45 | 18.5 | 14.8 | 16.2 | +0.7 | +4.52 | 23.9 | 0.85 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | | | | | | 16M05 | 21 | 16.5 | 16.5 | 14 | 15.5 | -1.2 | -7.19 | 15 | 2 | 0.1 | 0.3 | 0.01 | 0 | 0 | +0 | 0 | 0.24 | | | | | | 16M04 | 19 | 18.1 | 18.45 | 16.5 | 16.7 | -1.5 | -8.24 | 10.7 | 0.53 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 16M03 | 23 | 18.8 | 20.85 | 17.7 | 18.2 | -0.7 | -3.7 | 16.7 | 1.53 | 0.07 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 16M02 | 13 | 19.45 | 19.6 | 18.6 | 18.9 | -0.55 | -2.83 | 5.14 | 0.69 | 0.05 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 16M01 | 21 | 22.45 | 22.95 | 19 | 19.45 | -4.3 | -18.1 | 16.6 | 0.33 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 15M12 | 23 | 22.1 | 25.6 | 21.7 | 23.75 | +1.55 | +6.98 | 17.6 | 0.78 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 15M11 | 21 | 24.3 | 25 | 21.85 | 22.2 | -2.1 | -8.64 | 13 | 0.66 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 15M10 | 21 | 20.35 | 25.5 | 19.6 | 24.3 | +4 | +19.7 | 29.1 | 1.27 | 0.06 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | | | | | | 15M09 | 20 | 21.5 | 22.2 | 18.6 | 20.3 | -0.35 | -1.69 | 17.4 | 0.8 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | | 15M08 | 21 | 25.3 | 27 | 19 | 20.65 | -5.15 | -20 | 31 | 1.89 | 0.09 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 15M07 | 22 | 28.8 | 28.8 | 24 | 25.8 | -2.9 | -10.1 | 16.7 | 0.72 | 0.03 | 0.2 | 0.01 | | | | | 0.24 | | | | | | 15M06 | 21 | 31.5 | 32.2 | 28 | 28.7 | -2.8 | -8.89 | 13.3 | 0.82 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 15M05 | 20 | 36.5 | 36.8 | 30.25 | 31.5 | -4 | -11.3 | 18.5 | 0.82 | 0.04 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 35.6 | 37.9 | 35.05 | 35.5 | -0.65 | -1.8 | 7.88 | 1.47 | 0.07 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 15M03 | 22 | 33.3 | 39.9 | 32.1 | 36.15 | +3.05 | +9.21 | 23.6 | 5.52 | 0.25 | 2.01 | 0.09 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 15M02 | 13 | 30.25 | 34.95 | 29.3 | 33.1 | +2.5 | +8.17 | 18.5 | 1.51 | 0.12 | 0.49 | 0.04 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 15M01 | 20 | 31 | 31.15 | 29.2 | 30.6 | -0.15 | -0.49 | 6.34 | 0.8 | 0.04 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.04 | | | | | | 14M12 | 24 | 27.9 | 32.4 | 27.9 | 30.75 | +0.8 | +2.67 | 15 | 1.78 | 0.07 | 0.55 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.08 | | | | | | 14M11 | 20 | 28 | 30.55 | 26.4 | 29.95 | +2.05 | +7.35 | 14.9 | 0.95 | 0.05 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 14M10 | 22 | 32.4 | 33.2 | 26 | 27.9 | -4.75 | -14.5 | 22.1 | 1.9 | 0.09 | 0.55 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.12 | | | | | | 14M09 | 21 | 30.4 | 34.3 | 30.2 | 32.65 | +2.65 | +8.83 | 13.7 | 3.15 | 0.15 | 1.03 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.17 | | | | | | 14M08 | 21 | 34 | 34.7 | 29.2 | 30 | -4.15 | -12.2 | 16.1 | 2.87 | 0.14 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.25 | | | | | | 14M07 | 22 | 37.35 | 41.25 | 34 | 34.15 | -2.65 | -7.2 | 19.7 | 10.4 | 0.47 | 3.97 | 0.18 | +0.15 | 0 | 0 | +0.15 | 1.3 | | | | | | 14M06 | 20 | 25.95 | 37.55 | 25.85 | 36.8 | +10.85 | +41.8 | 45.1 | 16.7 | 0.83 | 5.44 | 0.27 | +0.01 | 0 | 0 | +0.01 | 1.05 | | | | | | 14M05 | 21 | 24.85 | 27.35 | 24.5 | 25.95 | +1.1 | +4.43 | 11.5 | 1.33 | 0.06 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.04 | | | | | | 14M04 | 21 | 27 | 28.3 | 24 | 24.85 | -2.15 | -7.96 | 15.9 | 1.35 | 0.06 | 0.36 | 0.02 | | | | | 1.03 | | | | | | 14M03 | 21 | 26.1 | 28.6 | 25.55 | 27 | +0.9 | +3.45 | 11.7 | 2.17 | 0.1 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 14M02 | 17 | 26 | 28.7 | 26 | 26.1 | -0.4 | -1.51 | 10.2 | 0.92 | 0.05 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 14M01 | 18 | 27.7 | 29.6 | 26.45 | 26.5 | -1.9 | -6.69 | 11.1 | 2.17 | 0.12 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 13M12 | 22 | 24.6 | 28.5 | 23.5 | 28.4 | +4.1 | +16.9 | 20.6 | 1.8 | 0.08 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 13M11 | 21 | 24.7 | 25.25 | 23.5 | 24.3 | -0.4 | -1.62 | 7.09 | 0.52 | 0.02 | 0.13 | 0.01 | | | | | 1.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 26.1 | 27.4 | 24.2 | 24.7 | -1.3 | -5 | 12.3 | 1.15 | 0.05 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 13M09 | 20 | 23.5 | 27 | 23.5 | 26 | +1.35 | +5.48 | 14.2 | 0.95 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.04 | | | | | | 13M08 | 21 | 27.5 | 29.3 | 24.25 | 24.65 | -2.9 | -10.5 | 18.3 | 1.16 | 0.06 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.08 | | | | | | 13M07 | 23 | 28.9 | 28.9 | 25.5 | 27.55 | -0.85 | -2.99 | 12 | 2.4 | 0.1 | 0.65 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.09 | | | | | | 13M06 | 19 | 21.3 | 29.5 | 21.3 | 28.4 | +7.4 | +35.2 | 39 | 5.62 | 0.3 | 1.46 | 0.08 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 13M05 | 22 | 17.45 | 22.7 | 17.45 | 21 | +3.6 | +20.7 | 30.2 | 3.96 | 0.18 | 0.84 | 0.04 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 13M04 | 20 | 18.25 | 18.3 | 16.9 | 17.4 | -0.95 | -5.18 | 7.63 | 0.75 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.03 | | | | | | 13M03 | 21 | 20 | 20.05 | 17.8 | 18.35 | -1.4 | -7.09 | 11.4 | 1.14 | 0.05 | 0.21 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.08 | | | | | | 13M02 | 13 | 20.3 | 20.55 | 19.5 | 19.75 | -0.6 | -2.95 | 5.16 | 0.64 | 0.05 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.29 | | | | | | 13M01 | 22 | 18.95 | 21.85 | 18.7 | 20.35 | +1.5 | +7.96 | 16.7 | 2.62 | 0.12 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.32 | | | | | | 12M12 | 21 | 18.5 | 19.8 | 18.3 | 18.85 | +0.55 | +3.01 | 8.2 | 1.23 | 0.06 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 12M11 | 22 | 17 | 19.25 | 16.7 | 18.3 | +1 | +5.78 | 14.7 | 0.89 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | | | | | | 12M10 | 22 | 20 | 20.35 | 16.1 | 17.3 | -2.65 | -13.3 | 21.3 | 1.37 | 0.06 | 0.26 | 0.01 | | | | | 1.32 | | | | | | 12M09 | 20 | 20.35 | 21.4 | 19.55 | 19.95 | -0.65 | -3.16 | 8.98 | 1.62 | 0.08 | 0.33 | 0.02 | | | | | 1.32 | | | | | | 12M08 | 22 | 21.1 | 22.7 | 20.3 | 20.6 | -0.45 | -2.14 | 11.4 | 1 | 0.05 | 0.21 | 0.01 | | | | | 1.32 | | | | | | 12M07 | 22 | 25.2 | 25.4 | 20.65 | 21.05 | -4.05 | -16.1 | 18.9 | 1.11 | 0.05 | 0.25 | 0.01 | | | | | 1.32 | | | | | | 12M06 | 21 | 21 | 26.3 | 19.55 | 25.1 | +4.1 | +19.5 | 32.1 | 1.58 | 0.08 | 0.38 | 0.02 | | | | | 1.32 | | | | | | 12M05 | 22 | 24.4 | 24.4 | 20.1 | 21 | -2.15 | -9.29 | 18.6 | 0.61 | 0.03 | 0.14 | 0.01 | | | | | 1.32 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.4 | 25.4 | 21.9 | 23.15 | -2.55 | -9.92 | 13.6 | 0.95 | 0.05 | 0.22 | 0.01 | | | | | 1.32 | | | | | | 12M03 | 23 | 29.5 | 29.9 | 24.05 | 25.7 | -3.25 | -11.2 | 20.2 | 1.6 | 0.07 | 0.43 | 0.02 | | | | | 1.32 | | | | | | 12M02 | 20 | 19.5 | 32.25 | 19.5 | 28.95 | +9.4 | +48.1 | 65.2 | 4.69 | 0.23 | 1.3 | 0.06 | 0 | 0 | 0 | 0 | 1.32 | | | | | | 12M01 | 15 | 18.2 | 19.75 | 17 | 19.55 | +1 | +5.39 | 14.8 | 1.04 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.32 | | | | | | 11M12 | 22 | 19.2 | 19.4 | 17.7 | 18.55 | 0 | 0 | 9.16 | 0.87 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 11M11 | 22 | 25 | 25 | 16.4 | 18.55 | -6.45 | -25.8 | 34.4 | 2.43 | 0.11 | 0.52 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.32 | | | | | | 11M10 | 20 | 25.2 | 26 | 24.35 | 25 | -0.3 | -1.19 | 6.52 | 1.32 | 0.07 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.37 | | | | | | 11M09 | 21 | 27.7 | 28 | 24.1 | 25.3 | -0.6 | -2.32 | 15.1 | 1.33 | 0.06 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.38 | | | | | | 11M08 | 23 | 32 | 32.35 | 23.75 | 25.9 | -5.3 | -17 | 27.6 | 2.65 | 0.12 | 0.71 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.39 | | | | | | 11M07 | 21 | 40 | 40.7 | 30.05 | 31.2 | -8.8 | -22 | 26.6 | 3.05 | 0.15 | 1.05 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.36 | | | | | | 11M06 | 21 | 39.9 | 43.85 | 39.6 | 40 | +0.2 | +0.5 | 10.7 | 3.79 | 0.18 | 1.58 | 0.08 | -0.07 | 0 | 0 | -0.07 | 1.52 | | | | | | 11M05 | 21 | 39 | 45 | 38 | 39.8 | +0.9 | +2.31 | 18 | 4.27 | 0.2 | 1.8 | 0.09 | -0.24 | 0 | 0 | -0.24 | 1.63 | | | | | | 11M04 | 19 | 42 | 42.6 | 38.8 | 38.9 | -3.1 | -7.38 | 9.05 | 2.1 | 0.11 | 0.85 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.15 | | | | | | 11M03 | 23 | 44.5 | 50 | 40.3 | 42 | -2.1 | -4.76 | 22 | 4.59 | 0.2 | 2.08 | 0.09 | -0.22 | 0 | 0 | -0.22 | 2.17 | | | | | | 11M02 | 14 | 53.8 | 53.8 | 43.1 | 44.1 | -9.4 | -17.6 | 20 | 4.02 | 0.29 | 1.89 | 0.14 | -0.41 | 0 | 0 | -0.41 | 2.55 | | | | | | 11M01 | 20 | 51.3 | 54.8 | 48.5 | 53.5 | +2.6 | +5.11 | 12.4 | 4.3 | 0.21 | 2.19 | 0.11 | +0.04 | 0 | 0 | +0.04 | 3.24 | | | | | | 10M12 | 23 | 52.8 | 59 | 49.8 | 50.9 | -2.3 | -4.32 | 17.3 | 7.49 | 0.33 | 4.05 | 0.18 | +0.22 | 0 | 0 | +0.22 | 3.18 | | | | | | 10M11 | 22 | 70.7 | 70.7 | 47.55 | 53.2 | -14.9 | -21.9 | 34 | 8.63 | 0.39 | 4.5 | 0.2 | -0.09 | -0.4 | 0 | -0.49 | 2.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 83.8 | 89.1 | 68.1 | 68.1 | -15.2 | -18.2 | 25.2 | 9.8 | 0.47 | 7.67 | 0.37 | -0.02 | +0.09 | 0 | +0.07 | 2.95 | | | | | | 10M09 | 21 | 70 | 91.5 | 67.9 | 83.3 | +10.3 | +14.1 | 32.3 | 14.5 | 0.69 | 11.9 | 0.57 | -0.06 | +0.09 | 0 | +0.03 | 2.99 | | | | | | 10M08 | 22 | 88.5 | 88.7 | 73 | 73 | -15.2 | -17.2 | 17.8 | 12.7 | 0.58 | 10.5 | 0.48 | -0.29 | 0 | 0 | -0.29 | 3.09 | | | | | | 10M07 | 22 | 73.5 | 96.5 | 71.7 | 88.2 | +16.6 | +23.2 | 34.6 | 31.1 | 1.41 | 26.5 | 1.21 | -0.17 | -0.13 | -0.2 | -0.5 | 3.59 | | | | | | 10M06 | 21 | 45.05 | 74.6 | 45 | 71.6 | +26.55 | +58.9 | 65.7 | 17.6 | 0.84 | 11.1 | 0.53 | +0.34 | +0.36 | +0.2 | +0.89 | 3.88 | | | | | | 10M05 | 21 | 46.9 | 50.5 | 41.7 | 45.05 | -2.45 | -5.16 | 18.5 | 2.72 | 0.13 | 1.26 | 0.06 | +0.22 | 0 | 0 | +0.22 | 3.3 | | | | | | 10M04 | 21 | 47.3 | 53.7 | 46.8 | 47.5 | +0.7 | +1.5 | 14.7 | 5.36 | 0.26 | 2.69 | 0.13 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 10M03 | 23 | 43.6 | 49.3 | 43 | 46.8 | +3 | +6.85 | 14.4 | 3.91 | 0.17 | 1.83 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.06 | | | | | | 10M02 | 14 | 49.8 | 50.5 | 40.6 | 43.8 | -5.9 | -11.9 | 19.9 | 2.65 | 0.19 | 1.19 | 0.08 | -0.21 | 0 | 0 | -0.21 | 2.02 | | | | | | 10M01 | 20 | 57 | 60.9 | 49 | 49.7 | -7.3 | -12.8 | 20.9 | 8.08 | 0.4 | 4.45 | 0.22 | -0.1 | 0 | 0 | -0.1 | 2.39 | | | | | | 09M12 | 23 | 55 | 59.8 | 52 | 57 | +5 | +9.62 | 15 | 8.04 | 0.35 | 4.52 | 0.2 | +0.18 | 0 | 0 | +0.18 | 2.57 | | | | | | 09M11 | 21 | 52.1 | 57.9 | 49.5 | 52 | -2.6 | -4.76 | 15.4 | 4.32 | 0.21 | 2.32 | 0.11 | -0.64 | 0 | 0 | -0.64 | 2.26 | | | | | | 09M10 | 22 | 66.6 | 67.9 | 54.3 | 54.6 | -11.7 | -17.6 | 20.5 | 4.22 | 0.19 | 2.56 | 0.12 | -0.31 | 0 | 0 | -0.31 | 3.38 | | | | | | 09M09 | 22 | 68.9 | 72.5 | 65.6 | 66.3 | -0.7 | -1.04 | 10.3 | 3.11 | 0.14 | 2.12 | 0.1 | +0.02 | 0 | 0 | +0.02 | 3.92 | | | | | | 09M08 | 20 | 72 | 73.7 | 66 | 67 | -3.3 | -4.69 | 11 | 3.07 | 0.15 | 2.11 | 0.11 | -0.01 | 0 | 0 | -0.01 | 3.88 | | | | | | 09M07 | 23 | 60.5 | 77 | 60.5 | 70.3 | +9.8 | +16.2 | 27.3 | 5.2 | 0.23 | 3.58 | 0.16 | +0.11 | 0 | 0 | +0.11 | 3.9 | | | | | | 09M06 | 23 | 77 | 77 | 58.4 | 60.5 | -13.5 | -18.2 | 25.1 | 6.38 | 0.28 | 4.26 | 0.19 | -0.16 | 0 | 0 | -0.16 | 3.7 | | | | | | 09M05 | 18 | 55.8 | 77.5 | 55.5 | 74 | +18.4 | +33.1 | 39.6 | 14.7 | 0.81 | 9.49 | 0.53 | +0.13 | 0 | 0 | +0.13 | 3.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 59 | 69 | 51.7 | 55.6 | -3.3 | -5.6 | 29.4 | 13 | 0.59 | 7.91 | 0.36 | -0.35 | 0 | 0 | -0.35 | 3.61 | | | | | | 09M03 | 22 | 48.6 | 66.3 | 44.3 | 58.9 | +9.6 | +19.5 | 44.6 | 16.6 | 0.76 | 9.5 | 0.43 | +0.04 | -0.08 | 0 | -0.04 | 4.22 | | | | | | 09M02 | 20 | 46 | 52 | 43.2 | 49.3 | +5.6 | +12.8 | 20.1 | 9.51 | 0.48 | 4.53 | 0.23 | -0.24 | +0.08 | 0 | -0.16 | 4.15 | | | | | | 09M01 | 15 | 47.6 | 52 | 42.9 | 43.7 | -0.95 | -2.13 | 20.4 | 5.27 | 0.35 | 2.52 | 0.17 | -0.07 | 0 | 0 | -0.07 | 4.56 | | | | | | 08M12 | 23 | 51 | 52 | 39.5 | 44.65 | -6.35 | -12.5 | 24.5 | 6.8 | 0.3 | 3.07 | 0.13 | +0.05 | 0 | -0.01 | +0.05 | 4.68 | | | | | | 08M11 | 20 | 48.9 | 61 | 38.8 | 51 | +2.7 | +5.59 | 46 | 7.04 | 0.35 | 3.53 | 0.18 | +0.14 | -0.05 | -0.01 | +0.08 | 4.59 | | | | | | 08M10 | 22 | 78 | 79.5 | 44.6 | 48.3 | -26.9 | -35.8 | 46.4 | 10.7 | 0.49 | 6.44 | 0.29 | -0.66 | 0 | -0.15 | -0.8 | 4.34 | | | | | | 08M09 | 21 | 112 | 116 | 62.1 | 75.2 | -34.8 | -31.6 | 49 | 6.49 | 0.31 | 5.98 | 0.28 | +0.15 | -0.55 | -0.02 | -0.41 | 5.53 | | | | | | 08M08 | 21 | 127 | 136 | 90.9 | 110 | -19.5 | -15.1 | 34.8 | 9.15 | 0.44 | 10.5 | 0.5 | +0.46 | -0.13 | +0.02 | +0.34 | 5.22 | | | | | | 08M07 | 22 | 148 | 151.5 | 120 | 129.5 | -12.5 | -8.8 | 22.2 | 13.1 | 0.59 | 17.7 | 0.8 | -0.26 | +0.13 | -0.04 | -0.16 | 4.27 | | | | | | 08M06 | 21 | 158 | 178 | 138 | 142 | -6 | -4.05 | 27 | 14.7 | 0.7 | 23.4 | 1.11 | +0.45 | 0 | -0.26 | +0.2 | 4.8 | | | | | | 08M05 | 21 | 98 | 164 | 98 | 148 | +53 | +55.8 | 69.5 | 27.1 | 1.29 | 34.7 | 1.65 | +0.32 | -0.42 | +0.21 | +0.1 | 3.87 | | | | | | 08M04 | 21 | 84 | 98 | 81.3 | 95 | +12.7 | +15.4 | 20.3 | 14.6 | 0.69 | 13.1 | 0.62 | -0.16 | 0 | +0.13 | -0.03 | 3.26 | | | | | | 08M03 | 21 | 82 | 87.9 | 69 | 82.3 | -3.7 | -4.3 | 22 | 10.8 | 0.51 | 8.75 | 0.42 | -0.31 | 0 | +0.05 | -0.26 | 3.6 | | | | | | 08M02 | 14 | 66 | 88.8 | 60.7 | 86 | +20.2 | +30.7 | 42.7 | 14.7 | 1.05 | 11.4 | 0.81 | -2.91 | -0.11 | +0.05 | -2.98 | 4.24 | | | | | | 08M01 | 22 | 115.5 | 118 | 63.5 | 65.8 | -49.7 | -43 | 47.2 | 5.55 | 0.25 | 4.68 | 0.21 | -1.17 | 0 | -0.07 | -1.23 | 10.3 | | | | | | 07M12 | 21 | 139.5 | 143 | 98.5 | 115.5 | -19 | -14.1 | 33.1 | 7.54 | 0.36 | 9.03 | 0.43 | -0.28 | 0 | -0.02 | -0.3 | 12.7 | | | | | | 07M11 | 22 | 134 | 135.5 | 79.8 | 134.5 | +3 | +2.28 | 42.4 | 9.56 | 0.43 | 10.8 | 0.49 | +0.12 | -0.24 | +0.07 | -0.04 | 13.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 172.5 | 172.5 | 124 | 131.5 | -38.5 | -22.6 | 28.5 | 6.28 | 0.29 | 9.09 | 0.41 | +0.3 | -0.69 | -0.01 | -0.4 | 13 | | | | | | 07M09 | 18 | 211 | 220 | 145 | 170 | -43 | -20.2 | 35.2 | 6.83 | 0.38 | 12.6 | 0.7 | +0.05 | -0.83 | -0.1 | -0.88 | 12.4 | | | | | | 07M08 | 23 | 288 | 293.5 | 183 | 213 | -75 | -26 | 38.4 | 9.66 | 0.42 | 21.4 | 0.93 | +1.42 | -1.06 | -0.2 | +0.16 | 12.5 | | | | | | 07M07 | 22 | 325 | 343 | 285 | 288 | -37 | -11.4 | 17.8 | 6.82 | 0.31 | 21.4 | 0.97 | +0.15 | -0.21 | -0.17 | -0.22 | 9.17 | | | | | | 07M06 | 20 | 269 | 338.5 | 266.5 | 325 | +58.5 | +22 | 27 | 9.45 | 0.47 | 29.1 | 1.46 | -0.58 | +1.79 | +0.29 | +1.5 | 8.81 | | | | | | 07M05 | 22 | 196.5 | 274.5 | 190.5 | 266.5 | +76 | +39.9 | 44.1 | 13.3 | 0.61 | 30.8 | 1.4 | +1.83 | +0.34 | -0.19 | +1.98 | 10.2 | | | | | | 07M04 | 20 | 195 | 205 | 171.5 | 190.5 | -4.5 | -2.31 | 17.2 | 7.37 | 0.37 | 13.9 | 0.69 | +0.03 | +0.04 | -0.55 | -0.48 | 6 | | | | | | 07M03 | 23 | 203 | 217 | 182 | 195 | -16 | -7.58 | 16.6 | 11.3 | 0.49 | 22.2 | 0.96 | -0.03 | -0.09 | -0.27 | -0.39 | 5.93 | | | | | | 07M02 | 12 | 205 | 223 | 192 | 211 | +8 | +3.94 | 15.3 | 4.93 | 0.41 | 10 | 0.84 | +0.01 | +0.1 | +0.18 | +0.3 | 6 | | | | | | 07M01 | 22 | 220 | 275 | 185 | 203 | -17 | -7.73 | 40.9 | 20.9 | 0.95 | 46.4 | 2.11 | -0.04 | -0.26 | -0.19 | -0.48 | 5.97 | | | | | | 06M12 | 21 | 200.5 | 240 | 175 | 220 | +20 | +10 | 32.5 | 19.4 | 0.93 | 41.3 | 1.97 | -0.35 | -0.72 | +0.45 | -0.62 | 6.05 | | | | | | 06M11 | 22 | 145 | 200 | 136 | 200 | +55.5 | +38.4 | 44.3 | 20.7 | 0.94 | 33.5 | 1.52 | +0.13 | +1.39 | +0.72 | +2.24 | 6.88 | | | | | | 06M10 | 20 | 149 | 176.5 | 135 | 144.5 | -3 | -2.03 | 28.1 | 17 | 0.85 | 26.1 | 1.31 | -0.14 | -0.12 | +0.12 | -0.15 | 6.58 | | | | | | 06M09 | 21 | 81.7 | 153.5 | 81.7 | 147.5 | +65.2 | +79.2 | 87.2 | 28.2 | 1.34 | 33.1 | 1.58 | -0.78 | -0.2 | 0 | -0.98 | 6.92 | | | | | | 06M08 | 23 | 65.9 | 84 | 64.4 | 82.3 | +16.4 | +24.9 | 29.7 | 11.2 | 0.49 | 8.15 | 0.35 | -0.04 | +0.06 | 0 | +0.02 | 8.76 | | | | | | 06M07 | 21 | 72 | 72 | 61.1 | 65.9 | -6 | -8.34 | 15.2 | 4.91 | 0.23 | 3.27 | 0.16 | -0.53 | 0 | 0 | -0.53 | 8.86 | | | | | | 06M06 | 22 | 69.4 | 77.7 | 58 | 71.9 | +3.9 | +5.74 | 29 | 9.85 | 0.45 | 6.83 | 0.31 | +0.16 | 0 | 0 | +0.16 | 10.1 | | | | | | 06M05 | 21 | 83.2 | 86 | 63.5 | 68 | -12.5 | -15.5 | 28 | 12.3 | 0.59 | 9.06 | 0.43 | +0.22 | -0.02 | 0 | +0.2 | 9.72 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 70.1 | 98.8 | 64.5 | 80.5 | +10.4 | +14.8 | 48.9 | 22.1 | 1.16 | 18.2 | 0.96 | -0.37 | -0.73 | -0.07 | -1.17 | 9.28 | | | | | | 06M03 | 23 | 33.3 | 75.8 | 33.3 | 70.1 | +37.65 | +116 | 131 | 28.7 | 1.25 | 15.2 | 0.66 | +1.41 | +0.5 | +0.04 | +1.95 | 10.2 | | | | | | 06M02 | 17 | 23.5 | 32.45 | 23.5 | 32.45 | +9.95 | +44.2 | 39.8 | 11.5 | 0.68 | 3.25 | 0.19 | +1.46 | +1.17 | +0.02 | +2.65 | 6.82 | | | | | | 06M01 | 18 | 19.9 | 23.4 | 19.8 | 22.5 | +2.95 | +15.1 | 18.4 | 10.2 | 0.57 | 2.25 | 0.12 | +1.32 | +0.62 | 0 | +1.94 | 3.36 | | | | | | 05M12 | 22 | 15.7 | 19.55 | 15.6 | 19.55 | +3.95 | +25.3 | 25.3 | 3.93 | 0.18 | 0.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.22 | | | | | | 05M11 | 22 | 15.3 | 16.8 | 14.2 | 15.6 | -0.4 | -2.5 | 16.3 | 2.75 | 0.12 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 05M10 | 20 | 17.75 | 18.45 | 15.1 | 16 | -1.75 | -9.86 | 18.9 | 1.2 | 0.06 | 0.2 | 0.01 | | | | | 0.25 | | | | | | 05M09 | 21 | 17.1 | 18.5 | 16.7 | 17.75 | +0.65 | +3.8 | 10.5 | 1.97 | 0.09 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 05M08 | 22 | 24 | 24 | 17 | 17.1 | -7.3 | -29.9 | 28.7 | 7.91 | 0.36 | 1.73 | 0.08 | +0.01 | 0 | -0.19 | -0.18 | 0.14 | | | | | | 05M07 | 20 | 22 | 26.5 | 21.7 | 24.4 | +1.55 | +6.78 | 21 | 10.6 | 0.53 | 2.58 | 0.13 | -0.01 | 0 | -0.37 | -0.38 | 0.12 | | | | | | 05M06 | 22 | 18.5 | 24 | 18.05 | 22.85 | +4.75 | +26.2 | 32.9 | 3.71 | 0.17 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 05M05 | 21 | 19.5 | 19.8 | 16.65 | 18.1 | -1.8 | -9.05 | 15.8 | 2.58 | 0.12 | 0.46 | 0.02 | -0.06 | 0 | +0.03 | -0.03 | 0 | | | | | | 05M04 | 20 | 22.3 | 23.8 | 19.5 | 19.9 | -2.2 | -9.95 | 19.5 | 3.53 | 0.18 | 0.75 | 0.04 | +0.01 | 0 | +0.19 | +0.2 | 0.13 | | | | | | 05M03 | 22 | 20.3 | 29.1 | 20.3 | 22.1 | +3.1 | +16.3 | 46.3 | 21.9 | 1 | 5.74 | 0.26 | +0.04 | 0 | +0.27 | +0.31 | 0.11 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 |
|