| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2312 | 金寶 | 市 | 04/23 | | 14.65 | +0.2 | +1.38 | 2,171 | 31.6 | 14.45 | 14.55 | 14.7 | 14.5 | 1.38 | 28.7 | 1.01 | | | | | | 2317 | 鴻海 | 市 | 04/23 | | 144 | +1 | +0.7 | 68,570 | 9,927 | 143 | 145.5 | 146.5 | 143.5 | 2.1 | 14 | 1.34 | | | | | | 2354 | 鴻準 | 市 | 04/23 | | 60.3 | +3.3 | +5.79 | 31,188 | 1,853 | 57 | 57.6 | 61.5 | 57.2 | 7.54 | 20 | 0.81 | | | | | | 2359 | 所羅門 | 市 | 04/23 | | 90.3 | +8.2 | +9.99 | 8,360 | 745 | 82.1 | 86.3 | 90.3 | 85.6 | 5.72 | 29 | 2.96 | | | | | | 2360 | 致茂 | 市 | 04/23 | | 242 | +5.5 | +2.33 | 1,251 | 302 | 236.5 | 239 | 246 | 236.5 | 4.02 | 25.6 | 4.67 | | | | | | 2373 | 震旦行 | 市 | 04/23 | | 72.9 | +0.2 | +0.28 | 31 | 2.3 | 72.7 | 73 | 73.3 | 72.9 | 0.55 | 15 | 2.21 | | | | | | 2390 | 云辰 | 市 | 04/23 | | 13 | +0.2 | +1.56 | 365 | 4.75 | 12.8 | 12.9 | 13.15 | 12.8 | 2.73 | | 0.97 | | | | | | 2404 | 漢唐 | 市 | 04/23 | | 401.5 | +7 | +1.77 | 1,725 | 692 | 394.5 | 399 | 407.5 | 396.5 | 2.79 | 16.2 | 6.21 | | | | | | 2423 | 固緯 | 市 | 04/23 | | 41.2 | +0.5 | +1.23 | 346 | 14.2 | 40.7 | 41.2 | 41.3 | 40.7 | 1.47 | 14 | 2.18 | | | | | | 2433 | 互盛電 | 市 | 04/23 | | 53.5 | +0.5 | +0.94 | 82 | 4.4 | 53 | 53.3 | 53.5 | 53.3 | 0.38 | 15.8 | 2.02 | | | | | | 2459 | 敦吉 | 市 | 04/23 | | 71.6 | +1.3 | +1.85 | 168 | 12 | 70.3 | 70.5 | 71.7 | 70.5 | 1.71 | 13.1 | 1.43 | | | | | | 2461 | 光群雷 | 市 | 04/23 | | 23.65 | +0.1 | +0.42 | 727 | 17.2 | 23.55 | 23.6 | 23.9 | 23.5 | 1.7 | 35.8 | 1.37 | | | | | | 2464 | 盟立 | 市 | 04/23 | | 45 | +1.4 | +3.21 | 3,404 | 153 | 43.6 | 44.95 | 46 | 43.75 | 5.16 | 50.6 | 2.1 | | | | | | 2474 | 可成 | 市 | 04/23 | | 214.5 | +2.5 | +1.18 | 3,384 | 727 | 212 | 214 | 216.5 | 212 | 2.12 | 16.1 | 0.92 | | | | | | 2477 | 美隆電 | 市 | 04/23 | | 21.4 | +0.2 | +0.94 | 59 | 1.25 | 21.2 | 21.2 | 21.5 | 21.2 | 1.42 | 89.2 | 0.86 | | | | | | 2482 | 連宇 | 市 | 04/23 | | 28.6 | +0.6 | +2.14 | 224 | 6.38 | 28 | 28.2 | 28.9 | 28.2 | 2.5 | 11.9 | 1.66 | | | | | | 2488 | 漢平 | 市 | 04/23 | | 47.25 | +0.3 | +0.64 | 729 | 34.4 | 46.95 | 47 | 47.7 | 46.55 | 2.45 | 10.8 | 1.53 | | | | | | 3018 | 隆銘綠能 | 市 | 04/23 | | 14.2 | 0 | 0 | 2 | 0.03 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | | 4.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3030 | 德律 | 市 | 04/23 | | 91.5 | -0.1 | -0.11 | 1,893 | 173 | 91.6 | 92 | 93.6 | 89.6 | 4.37 | 21.6 | 3.01 | | | | | | 3043 | 科風 | 市 | 04/23 | | 30.4 | +0.05 | +0.16 | 84 | 2.56 | 30.35 | 30.5 | 31 | 30.25 | 2.47 | | 2.79 | | | | | | 3305 | 昇貿 | 市 | 04/23 | | 61.8 | +0.3 | +0.49 | 737 | 45.6 | 61.5 | 61.9 | 62.9 | 61.2 | 2.76 | 35.5 | 1.73 | | | | | | 3518 | 柏騰 | 市 | 04/23 | | 26.85 | -0.1 | -0.37 | 111 | 2.99 | 26.95 | 27.3 | 27.3 | 26.7 | 2.23 | | 1.84 | | | | | | 3617 | 碩天 | 市 | 04/23 | | 244 | +3.5 | +1.46 | 1,837 | 447 | 240.5 | 245 | 248.5 | 236.5 | 4.99 | 14.7 | 3.04 | | | | | | 3665 | 貿聯-KY | 市 | 04/23 | | 227 | +1 | +0.44 | 1,023 | 231 | 226 | 227.5 | 228.5 | 224.5 | 1.77 | 15.8 | 1.51 | | | | | | 4588 | 玖鼎電力 | 市 | 04/23 | | 121.5 | -2 | -1.62 | 1,177 | 140 | 123.5 | 122.5 | 123.5 | 115 | 6.88 | 30.1 | 7.49 | | | | | | 5225 | 東科-KY | 市 | 04/23 | | 116 | +2 | +1.75 | 895 | 103 | 114 | 115.5 | 117 | 113 | 3.51 | 14.5 | 2.9 | | | | | | 6139 | 亞翔 | 市 | 04/23 | | 295.5 | +14.5 | +5.16 | 2,130 | 623 | 281 | 291 | 305.5 | 281 | 8.72 | 23.1 | 6.1 | | | | | | 6192 | 巨路 | 市 | 04/23 | | 113 | -0.5 | -0.44 | 748 | 84.8 | 113.5 | 113 | 114.5 | 112.5 | 1.76 | 13.8 | 1.68 | | | | | | 6196 | 帆宣 | 市 | 04/23 | | 152.5 | +2.5 | +1.67 | 959 | 146 | 150 | 152 | 153 | 149.5 | 2.33 | 13.9 | 2.76 | | | | | | 6201 | 亞弘電 | 市 | 04/23 | | 61.7 | +0.7 | +1.15 | 25 | 1.51 | 61 | 61.2 | 61.7 | 61.2 | 0.82 | 13.3 | 2 | | | | | | 6215 | 和椿 | 市 | 04/23 | | 39.5 | +3.55 | +9.87 | 6,605 | 254 | 35.95 | 36.9 | 39.5 | 36.55 | 8.21 | 41.6 | 2.15 | | | | | | 6283 | 淳安 | 市 | 04/23 | | 30.75 | +1.75 | +6.03 | 794 | 24.4 | 29 | 29.2 | 31.5 | 29.2 | 7.93 | | 2.9 | | | | | | 6409 | 旭隼 | 市 | 04/23 | | 1500 | +35 | +2.39 | 93 | 138 | 1465 | 1440 | 1500 | 1440 | 4.1 | 36.1 | 15.7 | | | | | | 6438 | 迅得 | 市 | 04/23 | | 122.5 | +2 | +1.66 | 657 | 80.5 | 120.5 | 122.5 | 124 | 121 | 2.49 | 13.8 | 2.28 | | | | | | 6558 | 興能高 | 市 | 04/23 | | 22.75 | +0.15 | +0.66 | 42 | 0.96 | 22.6 | 22.65 | 23.1 | 22.65 | 1.99 | | 1.45 | | | | | | 6658 | 聯策 | 市 | 04/23 | | 40 | -0.25 | -0.62 | 13 | 0.52 | 40.25 | 40.25 | 40.25 | 39.55 | 1.74 | 40.4 | 1.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6691 | 洋基工程 | 市 | 04/23 | | 370.5 | +10.5 | +2.92 | 317 | 117 | 360 | 362 | 370.5 | 362 | 2.36 | 18.3 | 5.79 | | | | | | 6698 | 旭暉應材 | 市 | 04/23 | | 32.6 | +0.15 | +0.46 | 97 | 3.15 | 32.45 | 32.5 | 32.6 | 32.25 | 1.08 | | 1.77 | | | | | | 6743 | 安普新 | 市 | 04/23 | | 57.3 | +0.7 | +1.24 | 210 | 11.9 | 56.6 | 56.8 | 58.4 | 56.3 | 3.71 | | 3.17 | | | | | | 6830 | 汎銓 | 市 | 04/23 | | 139.5 | +1 | +0.72 | 107 | 15 | 138.5 | 140 | 141 | 139 | 1.44 | 25 | 2.54 | | | | | | 8021 | 尖點 | 市 | 04/23 | | 29.3 | +0.25 | +0.86 | 211 | 6.18 | 29.05 | 29.35 | 29.35 | 29 | 1.2 | | 0.96 | | | | | | 8201 | 無敵 | 市 | 04/23 | | 17.5 | +0.3 | +1.74 | 151 | 2.63 | 17.2 | 17.25 | 17.65 | 17.25 | 2.33 | | 2.11 | | | | | | 8499 | 鼎炫-KY | 市 | 04/23 | | 112.5 | +0.5 | +0.45 | 25 | 2.77 | 112 | 112 | 112.5 | 111.5 | 0.89 | 12.5 | 0.62 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|