Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 族群編碼 23 (共計64筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2301光寶科04/18
99+2.7+2.820,1381,98996.396.3100.596.34.3615.62.71
2302麗正04/18
17.1-0.1-0.583706.3517.217.0517.416.853.232.91.6
2303聯電04/18
50.2-0.1-0.237,9061,90150.350.150.349.90.810.21.75
2305全友04/18
22.45-0.45-1.976641522.922.823.222.43.497482.09
2308台達電04/18
309+8.5+2.8314,0524,312300.5300312.5298.54.66244.03
2312金寶04/18
14.85+0.35+2.414,34363.714.514.514.9514.354.1429.11.02
2313華通04/18
77.5-0.5-0.6410,7908427877.879772.5622.12.35
2314台揚04/18
30.95-0.5-1.5976723.731.4531.4531.4530.82.074.14
2316楠梓電04/18
41.45-1-2.362,75711442.4542.142.241.22.368.990.85
2317鴻海04/18
148+1.5+1.0276,07211,199146.5144.5148.5144.52.7314.41.37
2321東訊04/18
16.1+0.2+1.26250.3915.916.4516.4515.158.182.36
2323中環04/18
11.9+0.2+1.716,51776.911.711.6511.911.552.997.390.7
2324仁寶04/18
36.05+0.45+1.2615,49155735.635.436.335.32.8120.51.31
2327國巨04/18
593002,1581,2735935895935861.1814.21.85
2328廣宇04/18
33.6+0.5+1.511,60953.833.13333.6532.852.4213.91.3
2329華泰04/18
67.6-2.5-3.5740,1182,75770.169.170.8675.4225.44.41
2330台積電04/18
8040045,76636,6848047968107922.2424.96.03
2331精英04/18
31.5+0.25+0.85,17916331.253131.75312.417.31.46
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2332友訊04/18
17.6+0.1+0.571,17020.517.517.4517.6517.41.4318.51.16
2337旺宏04/18
26.25-0.15-0.5710,42427326.426.426.426.051.331.01
2338光罩04/18
68.1-0.3-0.445423768.467.868.967.81.6138.92.83
2340台亞04/18
38.75-0.45-1.151,06541.539.239.0539.3538.61.9155.42.04
2342茂矽04/18
30.8-0.2-0.652728.383130.853130.651.132.07
2344華邦電04/18
25.9-0.15-0.5818,05646526.0525.752625.551.731.17
2345智邦04/18
409+1+0.253,8161,548408404.5412401.52.5725.69.06
2347聯強04/18
76.9-0.1-0.136,9855407776.278.176.22.4717.61.79
2348海悅04/18
198.5+18+9.973,488670180.5180.5198.5178.511.114.34.12
2348A海悅甲特04/18
33.6+0.05+0.15501.6833.5533.5533.633.550.15
2349錸德04/18
7.37-0.04-0.5494877.417.47.457.311.890.94
2351順德04/18
102+0.5+0.4980782.4101.5100.510499.64.33252.75
2352佳世達04/18
41.05-0.15-0.369,25838041.241.241.340.71.4627.22.18
2353宏碁04/18
45-0.05-0.1122,3721,01245.054545.644.951.4427.41.81
2354鴻準04/18
56.5+0.9+1.628,05345055.65556.554.73.2418.80.76
2355敬鵬04/18
41.75+0.25+0.62,33297.541.541.342.340.953.2521.71.03
2356英業達04/18
53.7-0.4-0.7427,5831,48554.153.654.4532.5931.43.15
2357華碩04/18
427-1.5-0.353,1451,344428.5425.5430423.51.5219.91.32
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2359所羅門04/18
99+2.4+2.481,64016196.69599.9955.0731.83.25
2360致茂04/18
251.5+2+0.81,978495249.5249.5253245.53.0126.64.85
2362藍天04/18
39.25-1-2.482,41295.340.2540.1540.1539.252.2421.70.56
2363矽統04/18
69.2+0.3+0.4435,7922,54568.96773.5679.4391.12.73
2364倫飛04/18
84.9-1.2-1.391149.7286.18586.584.91.8624.25.81
2365昆盈04/18
20.35-0.5-2.43,86680.120.8520.721.2520.354.3261.71.51
2367燿華04/18
28-0.15-0.5361,6921,75928.1528.229.1527.854.621.91
2368金像電04/18
205+3.5+1.746,9271,415201.5201208.52004.2228.35.93
2369菱生04/18
22.35-0.45-1.972,06946.422.822.622.6522.31.541.54
2371大同04/18
64.4+0.1+0.16313,51220,51564.36567.763.56.53572.73
2373震旦行04/18
7300523.827372.873.472.70.96152.21
2374佳能04/18
43+0.75+1.7843,2521,91542.2543.845.6542.357.8144.81.92
2375凱美04/18
63.8+0.3+0.4724715.863.563.664.163.41.126.10.77
2376技嘉04/18
302-6-1.958,3552,535308302307300.52.1140.55.12
2377微星04/18
161-0.5-0.313,994642161.5160.5162.51592.17182.71
2379瑞昱04/18
574+4+0.73,1651,8145705765775652.1132.26.97
2380虹光04/18
6.66+0.02+0.3520.346.646.56.76.53.011.81
2382廣達04/18
250.5-4-1.5725,5886,419254.5250254248.52.1624.35.19
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2383台光電04/18
385+12.5+3.365,7162,184372.5372.53913705.6423.54.93
2385群光04/18
206.5+1.5+0.733,843793205203.52092032.93203.83
2387精元04/18
60.2-0.5-0.8262137.460.760.360.859.91.489.261.24
2388威盛04/18
138.5-2.5-1.7711,5761,6331411391441384.261695.21
2390云辰04/18
13.2+0.1+0.763594.713.11313.212.92.290.99
2392正崴04/18
46.25+1.8+4.054,46720544.4544.546.944.16.3150.88
2393億光04/18
62.4+1.6+2.634,79629660.860.962.460.23.6218.81.49
2395研華04/18
372+1+0.27815301371369.53733642.4329.46.59
2397友通04/18
65.6+0.6+0.92322.12656565.6650.9220.82.38
2399映泰04/18
21.3-0.2-0.9360112.921.521.321.621.31.41.77

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。