| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2301 | 光寶科 | 市 | 04/18 | | 99 | +2.7 | +2.8 | 20,138 | 1,989 | 96.3 | 96.3 | 100.5 | 96.3 | 4.36 | 15.6 | 2.71 | | | | | | 2302 | 麗正 | 市 | 04/18 | | 17.1 | -0.1 | -0.58 | 370 | 6.35 | 17.2 | 17.05 | 17.4 | 16.85 | 3.2 | 32.9 | 1.6 | | | | | | 2303 | 聯電 | 市 | 04/18 | | 50.2 | -0.1 | -0.2 | 37,906 | 1,901 | 50.3 | 50.1 | 50.3 | 49.9 | 0.8 | 10.2 | 1.75 | | | | | | 2305 | 全友 | 市 | 04/18 | | 22.45 | -0.45 | -1.97 | 664 | 15 | 22.9 | 22.8 | 23.2 | 22.4 | 3.49 | 748 | 2.09 | | | | | | 2308 | 台達電 | 市 | 04/18 | | 309 | +8.5 | +2.83 | 14,052 | 4,312 | 300.5 | 300 | 312.5 | 298.5 | 4.66 | 24 | 4.03 | | | | | | 2312 | 金寶 | 市 | 04/18 | | 14.85 | +0.35 | +2.41 | 4,343 | 63.7 | 14.5 | 14.5 | 14.95 | 14.35 | 4.14 | 29.1 | 1.02 | | | | | | 2313 | 華通 | 市 | 04/18 | | 77.5 | -0.5 | -0.64 | 10,790 | 842 | 78 | 77.8 | 79 | 77 | 2.56 | 22.1 | 2.35 | | | | | | 2314 | 台揚 | 市 | 04/18 | | 30.95 | -0.5 | -1.59 | 767 | 23.7 | 31.45 | 31.45 | 31.45 | 30.8 | 2.07 | | 4.14 | | | | | | 2316 | 楠梓電 | 市 | 04/18 | | 41.45 | -1 | -2.36 | 2,757 | 114 | 42.45 | 42.1 | 42.2 | 41.2 | 2.36 | 8.99 | 0.85 | | | | | | 2317 | 鴻海 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 76,072 | 11,199 | 146.5 | 144.5 | 148.5 | 144.5 | 2.73 | 14.4 | 1.37 | | | | | | 2321 | 東訊 | 市 | 04/18 | | 16.1 | +0.2 | +1.26 | 25 | 0.39 | 15.9 | 16.45 | 16.45 | 15.15 | 8.18 | | 2.36 | | | | | | 2323 | 中環 | 市 | 04/18 | | 11.9 | +0.2 | +1.71 | 6,517 | 76.9 | 11.7 | 11.65 | 11.9 | 11.55 | 2.99 | 7.39 | 0.7 | | | | | | 2324 | 仁寶 | 市 | 04/18 | | 36.05 | +0.45 | +1.26 | 15,491 | 557 | 35.6 | 35.4 | 36.3 | 35.3 | 2.81 | 20.5 | 1.31 | | | | | | 2327 | 國巨 | 市 | 04/18 | | 593 | 0 | 0 | 2,158 | 1,273 | 593 | 589 | 593 | 586 | 1.18 | 14.2 | 1.85 | | | | | | 2328 | 廣宇 | 市 | 04/18 | | 33.6 | +0.5 | +1.51 | 1,609 | 53.8 | 33.1 | 33 | 33.65 | 32.85 | 2.42 | 13.9 | 1.3 | | | | | | 2329 | 華泰 | 市 | 04/18 | | 67.6 | -2.5 | -3.57 | 40,118 | 2,757 | 70.1 | 69.1 | 70.8 | 67 | 5.42 | 25.4 | 4.41 | | | | | | 2330 | 台積電 | 市 | 04/18 | | 804 | 0 | 0 | 45,766 | 36,684 | 804 | 796 | 810 | 792 | 2.24 | 24.9 | 6.03 | | | | | | 2331 | 精英 | 市 | 04/18 | | 31.5 | +0.25 | +0.8 | 5,179 | 163 | 31.25 | 31 | 31.75 | 31 | 2.4 | 17.3 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2332 | 友訊 | 市 | 04/18 | | 17.6 | +0.1 | +0.57 | 1,170 | 20.5 | 17.5 | 17.45 | 17.65 | 17.4 | 1.43 | 18.5 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/18 | | 26.25 | -0.15 | -0.57 | 10,424 | 273 | 26.4 | 26.4 | 26.4 | 26.05 | 1.33 | | 1.01 | | | | | | 2338 | 光罩 | 市 | 04/18 | | 68.1 | -0.3 | -0.44 | 542 | 37 | 68.4 | 67.8 | 68.9 | 67.8 | 1.61 | 38.9 | 2.83 | | | | | | 2340 | 台亞 | 市 | 04/18 | | 38.75 | -0.45 | -1.15 | 1,065 | 41.5 | 39.2 | 39.05 | 39.35 | 38.6 | 1.91 | 55.4 | 2.04 | | | | | | 2342 | 茂矽 | 市 | 04/18 | | 30.8 | -0.2 | -0.65 | 272 | 8.38 | 31 | 30.85 | 31 | 30.65 | 1.13 | | 2.07 | | | | | | 2344 | 華邦電 | 市 | 04/18 | | 25.9 | -0.15 | -0.58 | 18,056 | 465 | 26.05 | 25.75 | 26 | 25.55 | 1.73 | | 1.17 | | | | | | 2345 | 智邦 | 市 | 04/18 | | 409 | +1 | +0.25 | 3,816 | 1,548 | 408 | 404.5 | 412 | 401.5 | 2.57 | 25.6 | 9.06 | | | | | | 2347 | 聯強 | 市 | 04/18 | | 76.9 | -0.1 | -0.13 | 6,985 | 540 | 77 | 76.2 | 78.1 | 76.2 | 2.47 | 17.6 | 1.79 | | | | | | 2348 | 海悅 | 市 | 04/18 | | 198.5 | +18 | +9.97 | 3,488 | 670 | 180.5 | 180.5 | 198.5 | 178.5 | 11.1 | 14.3 | 4.12 | | | | | | 2348A | 海悅甲特 | 市 | 04/18 | | 33.6 | +0.05 | +0.15 | 50 | 1.68 | 33.55 | 33.55 | 33.6 | 33.55 | 0.15 | | | | | | | | 2349 | 錸德 | 市 | 04/18 | | 7.37 | -0.04 | -0.54 | 948 | 7 | 7.41 | 7.4 | 7.45 | 7.31 | 1.89 | | 0.94 | | | | | | 2351 | 順德 | 市 | 04/18 | | 102 | +0.5 | +0.49 | 807 | 82.4 | 101.5 | 100.5 | 104 | 99.6 | 4.33 | 25 | 2.75 | | | | | | 2352 | 佳世達 | 市 | 04/18 | | 41.05 | -0.15 | -0.36 | 9,258 | 380 | 41.2 | 41.2 | 41.3 | 40.7 | 1.46 | 27.2 | 2.18 | | | | | | 2353 | 宏碁 | 市 | 04/18 | | 45 | -0.05 | -0.11 | 22,372 | 1,012 | 45.05 | 45 | 45.6 | 44.95 | 1.44 | 27.4 | 1.81 | | | | | | 2354 | 鴻準 | 市 | 04/18 | | 56.5 | +0.9 | +1.62 | 8,053 | 450 | 55.6 | 55 | 56.5 | 54.7 | 3.24 | 18.8 | 0.76 | | | | | | 2355 | 敬鵬 | 市 | 04/18 | | 41.75 | +0.25 | +0.6 | 2,332 | 97.5 | 41.5 | 41.3 | 42.3 | 40.95 | 3.25 | 21.7 | 1.03 | | | | | | 2356 | 英業達 | 市 | 04/18 | | 53.7 | -0.4 | -0.74 | 27,583 | 1,485 | 54.1 | 53.6 | 54.4 | 53 | 2.59 | 31.4 | 3.15 | | | | | | 2357 | 華碩 | 市 | 04/18 | | 427 | -1.5 | -0.35 | 3,145 | 1,344 | 428.5 | 425.5 | 430 | 423.5 | 1.52 | 19.9 | 1.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2359 | 所羅門 | 市 | 04/18 | | 99 | +2.4 | +2.48 | 1,640 | 161 | 96.6 | 95 | 99.9 | 95 | 5.07 | 31.8 | 3.25 | | | | | | 2360 | 致茂 | 市 | 04/18 | | 251.5 | +2 | +0.8 | 1,978 | 495 | 249.5 | 249.5 | 253 | 245.5 | 3.01 | 26.6 | 4.85 | | | | | | 2362 | 藍天 | 市 | 04/18 | | 39.25 | -1 | -2.48 | 2,412 | 95.3 | 40.25 | 40.15 | 40.15 | 39.25 | 2.24 | 21.7 | 0.56 | | | | | | 2363 | 矽統 | 市 | 04/18 | | 69.2 | +0.3 | +0.44 | 35,792 | 2,545 | 68.9 | 67 | 73.5 | 67 | 9.43 | 91.1 | 2.73 | | | | | | 2364 | 倫飛 | 市 | 04/18 | | 84.9 | -1.2 | -1.39 | 114 | 9.72 | 86.1 | 85 | 86.5 | 84.9 | 1.86 | 24.2 | 5.81 | | | | | | 2365 | 昆盈 | 市 | 04/18 | | 20.35 | -0.5 | -2.4 | 3,866 | 80.1 | 20.85 | 20.7 | 21.25 | 20.35 | 4.32 | 61.7 | 1.51 | | | | | | 2367 | 燿華 | 市 | 04/18 | | 28 | -0.15 | -0.53 | 61,692 | 1,759 | 28.15 | 28.2 | 29.15 | 27.85 | 4.62 | | 1.91 | | | | | | 2368 | 金像電 | 市 | 04/18 | | 205 | +3.5 | +1.74 | 6,927 | 1,415 | 201.5 | 201 | 208.5 | 200 | 4.22 | 28.3 | 5.93 | | | | | | 2369 | 菱生 | 市 | 04/18 | | 22.35 | -0.45 | -1.97 | 2,069 | 46.4 | 22.8 | 22.6 | 22.65 | 22.3 | 1.54 | | 1.54 | | | | | | 2371 | 大同 | 市 | 04/18 | | 64.4 | +0.1 | +0.16 | 313,512 | 20,515 | 64.3 | 65 | 67.7 | 63.5 | 6.53 | 57 | 2.73 | | | | | | 2373 | 震旦行 | 市 | 04/18 | | 73 | 0 | 0 | 52 | 3.82 | 73 | 72.8 | 73.4 | 72.7 | 0.96 | 15 | 2.21 | | | | | | 2374 | 佳能 | 市 | 04/18 | | 43 | +0.75 | +1.78 | 43,252 | 1,915 | 42.25 | 43.8 | 45.65 | 42.35 | 7.81 | 44.8 | 1.92 | | | | | | 2375 | 凱美 | 市 | 04/18 | | 63.8 | +0.3 | +0.47 | 247 | 15.8 | 63.5 | 63.6 | 64.1 | 63.4 | 1.1 | 26.1 | 0.77 | | | | | | 2376 | 技嘉 | 市 | 04/18 | | 302 | -6 | -1.95 | 8,355 | 2,535 | 308 | 302 | 307 | 300.5 | 2.11 | 40.5 | 5.12 | | | | | | 2377 | 微星 | 市 | 04/18 | | 161 | -0.5 | -0.31 | 3,994 | 642 | 161.5 | 160.5 | 162.5 | 159 | 2.17 | 18 | 2.71 | | | | | | 2379 | 瑞昱 | 市 | 04/18 | | 574 | +4 | +0.7 | 3,165 | 1,814 | 570 | 576 | 577 | 565 | 2.11 | 32.2 | 6.97 | | | | | | 2380 | 虹光 | 市 | 04/18 | | 6.66 | +0.02 | +0.3 | 52 | 0.34 | 6.64 | 6.5 | 6.7 | 6.5 | 3.01 | | 1.81 | | | | | | 2382 | 廣達 | 市 | 04/18 | | 250.5 | -4 | -1.57 | 25,588 | 6,419 | 254.5 | 250 | 254 | 248.5 | 2.16 | 24.3 | 5.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2383 | 台光電 | 市 | 04/18 | | 385 | +12.5 | +3.36 | 5,716 | 2,184 | 372.5 | 372.5 | 391 | 370 | 5.64 | 23.5 | 4.93 | | | | | | 2385 | 群光 | 市 | 04/18 | | 206.5 | +1.5 | +0.73 | 3,843 | 793 | 205 | 203.5 | 209 | 203 | 2.93 | 20 | 3.83 | | | | | | 2387 | 精元 | 市 | 04/18 | | 60.2 | -0.5 | -0.82 | 621 | 37.4 | 60.7 | 60.3 | 60.8 | 59.9 | 1.48 | 9.26 | 1.24 | | | | | | 2388 | 威盛 | 市 | 04/18 | | 138.5 | -2.5 | -1.77 | 11,576 | 1,633 | 141 | 139 | 144 | 138 | 4.26 | 169 | 5.21 | | | | | | 2390 | 云辰 | 市 | 04/18 | | 13.2 | +0.1 | +0.76 | 359 | 4.7 | 13.1 | 13 | 13.2 | 12.9 | 2.29 | | 0.99 | | | | | | 2392 | 正崴 | 市 | 04/18 | | 46.25 | +1.8 | +4.05 | 4,467 | 205 | 44.45 | 44.5 | 46.9 | 44.1 | 6.3 | 15 | 0.88 | | | | | | 2393 | 億光 | 市 | 04/18 | | 62.4 | +1.6 | +2.63 | 4,796 | 296 | 60.8 | 60.9 | 62.4 | 60.2 | 3.62 | 18.8 | 1.49 | | | | | | 2395 | 研華 | 市 | 04/18 | | 372 | +1 | +0.27 | 815 | 301 | 371 | 369.5 | 373 | 364 | 2.43 | 29.4 | 6.59 | | | | | | 2397 | 友通 | 市 | 04/18 | | 65.6 | +0.6 | +0.92 | 32 | 2.12 | 65 | 65 | 65.6 | 65 | 0.92 | 20.8 | 2.38 | | | | | | 2399 | 映泰 | 市 | 04/18 | | 21.3 | -0.2 | -0.93 | 601 | 12.9 | 21.5 | 21.3 | 21.6 | 21.3 | 1.4 | | 1.77 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|