| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3402 | 漢科 | 櫃 | 04/24 | | 109 | +9.8 | +9.88 | 2,914 | 311 | 99.2 | 101.5 | 109 | 100.5 | 8.57 | 20 | 4.26 | | | | | | 3406 | 玉晶光 | 市 | 04/24 | | 433.5 | +13.5 | +3.21 | 1,004 | 433 | 420 | 426 | 433.5 | 426 | 1.79 | 15.9 | 2.31 | | | | | | 3413 | 京鼎 | 市 | 04/24 | | 292 | +8 | +2.82 | 1,302 | 379 | 284 | 289 | 295 | 287.5 | 2.64 | 14.3 | 2.45 | | | | | | 3416 | 融程電 | 市 | 04/24 | | 141 | +3 | +2.17 | 178 | 24.9 | 138 | 138.5 | 141 | 138.5 | 1.81 | 21.3 | 3.6 | | | | | | 3419 | 譁裕 | 市 | 04/24 | | 16.25 | +0.1 | +0.62 | 202 | 3.27 | 16.15 | 16.15 | 16.3 | 16.15 | 0.93 | | 1.49 | | | | | | 3426 | 台興 | 櫃 | 04/24 | | 44.55 | 0 | 0 | 18 | 0.8 | 44.55 | 44.2 | 44.55 | 44.05 | 1.12 | 18.9 | 1.72 | | | | | | 3430 | 奇鈦科 | 櫃 | 04/24 | | 50.7 | +0.1 | +0.2 | 170 | 8.64 | 50.6 | 50.9 | 51.3 | 50.6 | 1.38 | 14.2 | 1.68 | | | | | | 3432 | 台端 | 市 | 04/24 | | 17.2 | +0.1 | +0.58 | 204 | 3.47 | 17.1 | 17.05 | 17.35 | 17 | 2.05 | | 2.57 | | | | | | 3434 | 哲固 | 櫃 | 04/24 | | 29.45 | +0.5 | +1.73 | 447 | 13.3 | 28.95 | 28.95 | 30.65 | 28.95 | 5.87 | 53.5 | 2.63 | | | | | | 3437 | 榮創 | 市 | 04/24 | | 27.15 | +0.35 | +1.31 | 540 | 14.7 | 26.8 | 27.2 | 27.4 | 27.1 | 1.12 | | 1.58 | | | | | | 3438 | 類比科 | 櫃 | 04/24 | | 71.3 | +2 | +2.89 | 325 | 23.2 | 69.3 | 70.2 | 72.2 | 70.2 | 2.89 | | 1.78 | | | | | | 3441 | 聯一光 | 櫃 | 04/24 | | 36.95 | -0.65 | -1.73 | 471 | 17.6 | 37.6 | 37.75 | 38.5 | 36.95 | 4.12 | 72.5 | 2.01 | | | | | | 3443 | 創意 | 市 | 04/24 | | 1190 | +65 | +5.78 | 3,380 | 3,987 | 1125 | 1150 | 1220 | 1140 | 7.11 | 45.5 | 16.5 | | | | | | 3444 | 利機 | 櫃 | 04/24 | | 128 | +3.5 | +2.81 | 1,111 | 143 | 124.5 | 127 | 131 | 126.5 | 3.61 | 59.3 | 5.2 | | | | | | 3447 | 展達 | 市 | 04/24 | | 30.55 | +0.9 | +3.04 | 55 | 1.65 | 29.65 | 29.75 | 30.55 | 29.7 | 2.87 | | 2.16 | | | | | | 3450 | 聯鈞 | 市 | 04/24 | | 60.8 | +1.3 | +2.18 | 3,199 | 194 | 59.5 | 60.4 | 61.5 | 60.1 | 2.35 | | 2.33 | | | | | | 3454 | 晶睿 | 市 | 04/24 | | 137 | +3 | +2.24 | 209 | 28.6 | 134 | 134.5 | 138.5 | 134.5 | 2.99 | 24.2 | 3.35 | | | | | | 3455 | 由田 | 櫃 | 04/24 | | 86.6 | +1.9 | +2.24 | 345 | 29.8 | 84.7 | 85.2 | 86.7 | 84.9 | 2.13 | 16.5 | 1.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3465 | 進泰電子 | 櫃 | 04/24 | | 64.9 | +0.9 | +1.41 | 2 | 0.13 | 64 | 64.8 | 64.9 | 64.8 | 0.16 | 180 | 2.77 | | | | | | 3466 | 德晉 | 櫃 | 04/24 | | 43.35 | +2.35 | +5.73 | 1,331 | 56.8 | 41 | 41.9 | 43.35 | 41.9 | 3.54 | | 3.11 | | | | | | 3479 | 安勤 | 櫃 | 04/24 | | 115.5 | +1.5 | +1.32 | 440 | 50.9 | 114 | 116 | 117.5 | 114.5 | 2.63 | 13.8 | 2.67 | | | | | | 3481 | 群創 | 市 | 04/24 | | 13.6 | -0.25 | -1.81 | 131,499 | 1,783 | 13.85 | 13.7 | 13.7 | 13.45 | 1.81 | | 0.54 | | | | | | 3483 | 力致 | 櫃 | 04/24 | | 147.5 | +6.5 | +4.61 | 2,965 | 433 | 141 | 142 | 148 | 142 | 4.26 | 18.4 | 2.98 | | | | | | 3484 | 崧騰 | 櫃 | 04/24 | | 49.8 | +0.95 | +1.94 | 339 | 16.8 | 48.85 | 48.9 | 49.8 | 48.85 | 1.94 | 32.1 | 1.4 | | | | | | 3489 | 森寶 | 櫃 | 04/24 | | 25.75 | +0.4 | +1.58 | 369 | 9.43 | 25.35 | 25.6 | 25.8 | 25.1 | 2.76 | 215 | 1.69 | | | | | | 3490 | 單井 | 櫃 | 04/24 | | 32 | +1.5 | +4.92 | 1,881 | 60.4 | 30.5 | 30.85 | 32.9 | 30.85 | 6.72 | 34 | 1.38 | | | | | | 3491 | 昇達科 | 櫃 | 04/24 | | 196.5 | +17 | +9.47 | 12,186 | 2,323 | 179.5 | 185 | 197 | 179 | 10 | 61.4 | 6.01 | | | | | | 3492 | 長盛 | 櫃 | 04/24 | | 19.15 | +0.25 | +1.32 | 42 | 0.8 | 18.9 | 19 | 19.3 | 19 | 1.59 | 30.4 | 1.2 | | | | | | 3494 | 誠研 | 市 | 04/24 | | 5.18 | -0.01 | -0.19 | 36 | 0.19 | 5.19 | 5.13 | 5.25 | 5.12 | 2.5 | | 1.66 | | | | | | 3498 | 陽程 | 櫃 | 04/24 | | 33.3 | +0.9 | +2.78 | 489 | 16.2 | 32.4 | 33.05 | 33.45 | 32.7 | 2.31 | | 0.87 | | | | | | 3499 | 環天科 | 櫃 | 04/24 | | 19.9 | +0.65 | +3.38 | 154 | 3.04 | 19.25 | 19.55 | 20 | 19.4 | 3.12 | | 2.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|