| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2601 | 益航 | 市 | 04/18 | | 7.46 | -0.01 | -0.13 | 1,191 | 8.85 | 7.47 | 7.48 | 7.48 | 7.39 | 1.2 | | 0.71 | | | | | | 2603 | 長榮 | 市 | 04/18 | | 168 | -2.5 | -1.47 | 19,546 | 3,308 | 170.5 | 170.5 | 172 | 168 | 2.35 | 10.1 | 0.81 | | | | | | 2605 | 新興 | 市 | 04/18 | | 25.15 | -0.15 | -0.59 | 3,933 | 99.1 | 25.3 | 25.35 | 25.5 | 25.05 | 1.78 | 33.1 | 0.93 | | | | | | 2606 | 裕民 | 市 | 04/18 | | 53.7 | 0 | 0 | 4,353 | 235 | 53.7 | 54.1 | 54.6 | 53.5 | 2.05 | 16.6 | 1.35 | | | | | | 2607 | 榮運 | 市 | 04/18 | | 30.7 | +0.05 | +0.16 | 1,400 | 42.9 | 30.65 | 30.75 | 30.85 | 30.4 | 1.47 | 12 | 1.04 | | | | | | 2608 | 嘉里大榮 | 市 | 04/18 | | 41.5 | +3.5 | +9.21 | 4,308 | 176 | 38 | 39.45 | 41.65 | 39.35 | 6.05 | 11.4 | 1.56 | | | | | | 2609 | 陽明 | 市 | 04/18 | | 43.8 | -0.15 | -0.34 | 13,796 | 605 | 43.95 | 43.95 | 44.2 | 43.6 | 1.37 | 32 | 0.55 | | | | | | 2610 | 華航 | 市 | 04/18 | | 19.6 | +0.35 | +1.82 | 39,561 | 782 | 19.25 | 19.35 | 20.05 | 19.35 | 3.64 | 17.3 | 1.59 | | | | | | 2611 | 志信 | 市 | 04/18 | | 24.7 | +0.1 | +0.41 | 4,607 | 114 | 24.6 | 24.65 | 25.15 | 24.5 | 2.64 | 9.96 | 1.56 | | | | | | 2612 | 中航 | 市 | 04/18 | | 44.8 | -0.05 | -0.11 | 332 | 14.9 | 44.85 | 45 | 45.15 | 44.55 | 1.34 | 27 | 0.76 | | | | | | 2613 | 中櫃 | 市 | 04/18 | | 21.6 | -0.15 | -0.69 | 101 | 2.19 | 21.75 | 21.65 | 21.75 | 21.6 | 0.69 | 30.4 | 0.93 | | | | | | 2614 | 東森 | 市 | 04/18 | | 19.55 | +0.25 | +1.3 | 596 | 11.6 | 19.3 | 19.25 | 19.7 | 19.2 | 2.59 | | 1.78 | | | | | | 2615 | 萬海 | 市 | 04/18 | | 42.9 | +0.1 | +0.23 | 5,939 | 256 | 42.8 | 42.8 | 43.5 | 42.7 | 1.87 | | 0.58 | | | | | | 2616 | 山隆 | 市 | 04/18 | | 26.75 | +0.05 | +0.19 | 73 | 1.95 | 26.7 | 26.8 | 26.8 | 26.7 | 0.37 | 55.7 | 0.74 | | | | | | 2617 | 台航 | 市 | 04/18 | | 34.25 | 0 | 0 | 774 | 26.5 | 34.25 | 34.3 | 34.4 | 34.15 | 0.73 | 8.61 | 0.89 | | | | | | 2618 | 長榮航 | 市 | 04/18 | | 31.5 | +0.5 | +1.61 | 66,614 | 2,106 | 31 | 31.15 | 31.95 | 31.15 | 2.58 | 7.86 | 1.59 | | | | | | 2630 | 亞航 | 市 | 04/18 | | 44.5 | -0.05 | -0.11 | 17,801 | 808 | 44.55 | 44.1 | 46.6 | 43.8 | 6.29 | 144 | 2.71 | | | | | | 2633 | 台灣高鐵 | 市 | 04/18 | | 29.6 | 0 | 0 | 2,943 | 87.2 | 29.6 | 29.6 | 29.75 | 29.55 | 0.68 | 21.3 | 2.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2634 | 漢翔 | 市 | 04/18 | | 58.7 | +2.9 | +5.2 | 44,263 | 2,568 | 55.8 | 55.4 | 59.3 | 55.2 | 7.35 | 24.9 | 3.23 | | | | | | 2636 | 台驊投控 | 市 | 04/18 | | 94.9 | -1.5 | -1.56 | 852 | 81.3 | 96.4 | 95.6 | 96.6 | 94.7 | 1.97 | 8.82 | 1.51 | | | | | | 2637 | 慧洋-KY | 市 | 04/18 | | 64.7 | +1.5 | +2.37 | 5,100 | 326 | 63.2 | 63.5 | 64.7 | 62.6 | 3.32 | 14.8 | 1.07 | | | | | | 2640 | 大車隊 | 櫃 | 04/18 | | 121 | -0.5 | -0.41 | 49 | 5.89 | 121.5 | 121.5 | 121.5 | 120 | 1.23 | 17.1 | 3.78 | | | | | | 2641 | 正德 | 櫃 | 04/18 | | 19.6 | -0.05 | -0.25 | 1,702 | 33.3 | 19.65 | 19.7 | 19.8 | 19.35 | 2.29 | 11.6 | 0.92 | | | | | | 2642 | 宅配通 | 市 | 04/18 | | 37.45 | -0.05 | -0.13 | 94 | 3.53 | 37.5 | 37.45 | 37.65 | 37.3 | 0.93 | 37.8 | 1.61 | | | | | | 2643 | 捷迅 | 櫃 | 04/18 | | 79.8 | -0.1 | -0.13 | 99 | 7.85 | 79.9 | 79.1 | 79.9 | 79.1 | 1 | 10.6 | 1.5 | | | | | | 2645 | 長榮航太 | 市 | 04/18 | | 112 | +1.5 | +1.36 | 2,033 | 228 | 110.5 | 110 | 113.5 | 109.5 | 3.62 | 22.6 | 3.24 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|