| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3002 | 歐格 | 市 | 04/25 | | 14.7 | -0.3 | -2 | 174 | 2.57 | 15 | 15 | 15 | 14.7 | 2 | 134 | 1.18 | | | | | | 3003 | 健和興 | 市 | 04/25 | | 71.8 | 0 | 0 | 479 | 34.5 | 71.8 | 71.8 | 72.5 | 71.7 | 1.11 | 20.6 | 1.79 | | | | | | 3004 | 豐達科 | 市 | 04/25 | | 106 | -1 | -0.93 | 277 | 29.5 | 107 | 107.5 | 107.5 | 105.5 | 1.87 | 18.4 | 2.46 | | | | | | 3005 | 神基 | 市 | 04/25 | | 107 | -0.5 | -0.47 | 4,608 | 496 | 107.5 | 107 | 109.5 | 106.5 | 2.79 | 17.3 | 3.04 | | | | | | 3006 | 晶豪科 | 市 | 04/25 | | 86.8 | +1.4 | +1.64 | 7,179 | 619 | 85.4 | 85.3 | 87.4 | 84.8 | 3.04 | | 2.36 | | | | | | 3008 | 大立光 | 市 | 04/25 | | 2195 | 0 | 0 | 341 | 747 | 2195 | 2195 | 2215 | 2165 | 2.28 | 16.4 | 1.77 | | | | | | 3010 | 華立 | 市 | 04/25 | | 124.5 | -0.5 | -0.4 | 1,127 | 141 | 125 | 124 | 127 | 123.5 | 2.8 | 13.9 | 1.58 | | | | | | 3011 | 今皓 | 市 | 04/25 | | 28.9 | +1.25 | +4.52 | 931 | 26.2 | 27.65 | 27.8 | 29.1 | 27 | 7.59 | | 3.71 | | | | | | 3013 | 晟銘電 | 市 | 04/25 | | 73.4 | -2 | -2.65 | 47,359 | 3,543 | 75.4 | 77.3 | 77.5 | 73.1 | 5.84 | 56.9 | 4.41 | | | | | | 3014 | 聯陽 | 市 | 04/25 | | 163.5 | +1.5 | +0.93 | 680 | 111 | 162 | 160 | 164 | 160 | 2.47 | 16.6 | 4.1 | | | | | | 3015 | 全漢 | 市 | 04/25 | | 62.8 | +0.2 | +0.32 | 1,312 | 81.7 | 62.6 | 62.5 | 62.8 | 61.3 | 2.4 | 19.6 | 0.82 | | | | | | 3016 | 嘉晶 | 市 | 04/25 | | 61.6 | +0.9 | +1.48 | 1,906 | 118 | 60.7 | 60.3 | 62.4 | 60.2 | 3.62 | 108 | 3.63 | | | | | | 3017 | 奇鋐 | 市 | 04/25 | | 620 | -14 | -2.21 | 22,853 | 14,559 | 634 | 629 | 656 | 616 | 6.31 | 43.9 | 10.8 | | | | | | 3018 | 隆銘綠能 | 市 | 04/25 | | 14.3 | +0.05 | +0.35 | 7 | 0.1 | 14.25 | 14.3 | 14.3 | 14.3 | 0 | | 4.67 | | | | | | 3019 | 亞光 | 市 | 04/25 | | 63.2 | -0.3 | -0.47 | 406 | 25.6 | 63.5 | 63.4 | 63.4 | 62.8 | 0.94 | 22.7 | 1.41 | | | | | | 3021 | 鴻名 | 市 | 04/25 | | 22.2 | -0.25 | -1.11 | 114 | 2.56 | 22.45 | 22.65 | 22.75 | 22.2 | 2.45 | 16.6 | 1.39 | | | | | | 3022 | 威強電 | 市 | 04/25 | | 77.8 | 0 | 0 | 292 | 22.7 | 77.8 | 77.2 | 78.3 | 77.2 | 1.41 | 9.94 | 1.36 | | | | | | 3023 | 信邦 | 市 | 04/25 | | 280 | -3.5 | -1.23 | 813 | 229 | 283.5 | 283.5 | 285 | 278.5 | 2.29 | 20.3 | 4.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3024 | 憶聲 | 市 | 04/25 | | 19.35 | +0.3 | +1.57 | 13,684 | 269 | 19.05 | 19.05 | 20.3 | 18.95 | 7.09 | 49.6 | 1.91 | | | | | | 3025 | 星通 | 市 | 04/25 | | 67.3 | +0.3 | +0.45 | 1,385 | 94.4 | 67 | 67 | 69.7 | 66.2 | 5.22 | 22.4 | 4.53 | | | | | | 3026 | 禾伸堂 | 市 | 04/25 | | 95.7 | -0.1 | -0.1 | 97 | 9.29 | 95.8 | 95.5 | 95.8 | 95.1 | 0.73 | 18.7 | 1.61 | | | | | | 3027 | 盛達 | 市 | 04/25 | | 47.5 | -1.85 | -3.75 | 3,407 | 164 | 49.35 | 49 | 49 | 47.5 | 3.04 | 74.2 | 2.5 | | | | | | 3028 | 增你強 | 市 | 04/25 | | 36 | +0.2 | +0.56 | 606 | 21.8 | 35.8 | 35.8 | 36.2 | 35.65 | 1.54 | 17.7 | 1.42 | | | | | | 3029 | 零壹 | 市 | 04/25 | | 74 | 0 | 0 | 580 | 43 | 74 | 73.9 | 74.8 | 73.2 | 2.16 | 16.4 | 2.76 | | | | | | 3030 | 德律 | 市 | 04/25 | | 100 | +6.1 | +6.5 | 4,552 | 452 | 93.9 | 92.1 | 103 | 92.1 | 11.6 | 23.6 | 3.29 | | | | | | 3031 | 佰鴻 | 市 | 04/25 | | 19.95 | 0 | 0 | 185 | 3.68 | 19.95 | 19.8 | 20.05 | 19.8 | 1.25 | 19 | 1.17 | | | | | | 3032 | 偉訓 | 市 | 04/25 | | 72.5 | -1.3 | -1.76 | 823 | 59.9 | 73.8 | 73.5 | 73.5 | 72.4 | 1.49 | 13.4 | 2.72 | | | | | | 3033 | 威健 | 市 | 04/25 | | 33.35 | -0.45 | -1.33 | 3,033 | 102 | 33.8 | 33.8 | 33.95 | 33.25 | 2.07 | 18 | 1.63 | | | | | | 3034 | 聯詠 | 市 | 04/25 | | 597 | -4 | -0.67 | 3,496 | 2,096 | 601 | 598 | 605 | 595 | 1.66 | 15.6 | 5.4 | | | | | | 3035 | 智原 | 市 | 04/25 | | 279 | -15.5 | -5.26 | 13,710 | 3,880 | 294.5 | 290 | 292.5 | 278 | 4.92 | 50.6 | 5.34 | | | | | | 3036 | 文曄 | 市 | 04/25 | | 145.5 | -5 | -3.32 | 5,042 | 737 | 150.5 | 148 | 148 | 144.5 | 2.33 | 34.3 | 2.21 | | | | | | 3036A | 文曄甲特 | 市 | 04/25 | | 47 | -0.05 | -0.11 | 8 | 0.38 | 47.05 | 47 | 47 | 47 | 0 | | | | | | | | 3037 | 欣興 | 市 | 04/25 | | 184 | -3 | -1.6 | 39,120 | 7,377 | 187 | 190 | 194 | 183 | 5.88 | 27.1 | 2.96 | | | | | | 3038 | 全台 | 市 | 04/25 | | 31.4 | +0.5 | +1.62 | 637 | 20 | 30.9 | 30.9 | 31.7 | 30.9 | 2.59 | 11.2 | 1.8 | | | | | | 3040 | 遠見 | 市 | 04/25 | | 29.75 | 0 | 0 | 14 | 0.43 | 29.75 | 29.75 | 29.8 | 29.65 | 0.5 | 29.2 | 1.24 | | | | | | 3041 | 揚智 | 市 | 04/25 | | 22.15 | +0.4 | +1.84 | 846 | 18.6 | 21.75 | 21.85 | 22.15 | 21.5 | 2.99 | | 2.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3042 | 晶技 | 市 | 04/25 | | 107 | +1 | +0.94 | 2,452 | 261 | 106 | 105.5 | 107.5 | 105 | 2.36 | 19.3 | 2.79 | | | | | | 3043 | 科風 | 市 | 04/25 | | 30.5 | -0.3 | -0.97 | 72 | 2.2 | 30.8 | 30.8 | 31 | 30.5 | 1.62 | | 2.8 | | | | | | 3044 | 健鼎 | 市 | 04/25 | | 192.5 | +1 | +0.52 | 3,009 | 581 | 191.5 | 190 | 195.5 | 190 | 2.87 | 16.7 | 2.32 | | | | | | 3045 | 台灣大 | 市 | 04/25 | | 102.5 | +0.5 | +0.49 | 5,054 | 519 | 102 | 102 | 103.5 | 102 | 1.47 | 23.7 | 3.65 | | | | | | 3046 | 建碁 | 市 | 04/25 | | 60.2 | -0.4 | -0.66 | 161 | 9.66 | 60.6 | 60.5 | 61 | 59.3 | 2.81 | 19.2 | 3.35 | | | | | | 3047 | 訊舟 | 市 | 04/25 | | 14.35 | -0.1 | -0.69 | 798 | 11.4 | 14.45 | 14.45 | 14.45 | 14.25 | 1.38 | | 1.24 | | | | | | 3048 | 益登 | 市 | 04/25 | | 23.2 | +0.2 | +0.87 | 264 | 6.13 | 23 | 23 | 23.3 | 23 | 1.3 | 1160 | 1.26 | | | | | | 3049 | 精金 | 市 | 04/25 | | 8 | +0.08 | +1.01 | 911 | 7.28 | 7.92 | 7.92 | 8.02 | 7.9 | 1.52 | | 0.72 | | | | | | 3050 | 鈺德 | 市 | 04/25 | | 20.85 | -0.25 | -1.18 | 1,386 | 28.6 | 21.1 | 21.05 | 21.15 | 20.45 | 3.32 | 41.7 | 1.28 | | | | | | 3051 | 力特 | 市 | 04/25 | | 36.55 | -0.35 | -0.95 | 1,237 | 44.9 | 36.9 | 36.9 | 36.9 | 35.85 | 2.85 | 35.5 | 2.51 | | | | | | 3052 | 夆典 | 市 | 04/25 | | 13.85 | -0.1 | -0.72 | 2,040 | 28.4 | 13.95 | 13.95 | 14.05 | 13.7 | 2.51 | 13.3 | 0.85 | | | | | | 3054 | 立萬利 | 市 | 04/25 | | 20.6 | -0.05 | -0.24 | 9 | 0.19 | 20.65 | 20.75 | 20.75 | 20.35 | 1.94 | 343 | 2.12 | | | | | | 3055 | 蔚華科 | 市 | 04/25 | | 71.6 | -2.9 | -3.89 | 1,334 | 96.9 | 74.5 | 74 | 75.2 | 71.3 | 5.23 | | 3.24 | | | | | | 3056 | 富華新 | 市 | 04/25 | | 31.05 | +0.45 | +1.47 | 4,516 | 141 | 30.6 | 30.8 | 31.7 | 30.75 | 3.1 | 34.5 | 1.54 | | | | | | 3057 | 喬鼎 | 市 | 04/25 | | 11.9 | +0.1 | +0.85 | 46 | 0.55 | 11.8 | 11.8 | 11.9 | 11.7 | 1.69 | | 1.5 | | | | | | 3058 | 立德 | 市 | 04/25 | | 22 | -0.8 | -3.51 | 1,852 | 41.1 | 22.8 | 22.8 | 22.8 | 21.95 | 3.73 | 78.6 | 2.3 | | | | | | 3059 | 華晶科 | 市 | 04/25 | | 39.85 | +0.9 | +2.31 | 11,590 | 464 | 38.95 | 38.65 | 40.8 | 38.6 | 5.65 | 31.4 | 1.26 | | | | | | 3060 | 銘異 | 市 | 04/25 | | 27.8 | +1 | +3.73 | 1,619 | 44.4 | 26.8 | 26.35 | 28 | 26.35 | 6.16 | | 1.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3062 | 建漢 | 市 | 04/25 | | 21.25 | -0.4 | -1.85 | 1,128 | 24.1 | 21.65 | 21.5 | 21.6 | 21.2 | 1.85 | | 1.47 | | | | | | 3090 | 日電貿 | 市 | 04/25 | | 59.5 | +0.3 | +0.51 | 304 | 18.1 | 59.2 | 59 | 59.7 | 59 | 1.18 | 17.6 | 2.03 | | | | | | 3092 | 鴻碩 | 市 | 04/25 | | 34.4 | -0.15 | -0.43 | 1,137 | 40.2 | 34.55 | 35.15 | 36 | 34.4 | 4.63 | | 1.72 | | | | | | 3094 | 聯傑 | 市 | 04/25 | | 30.7 | -0.4 | -1.29 | 134 | 4.13 | 31.1 | 31 | 31.1 | 30.55 | 1.77 | 50.3 | 2.45 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|