|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.12 | 15.07 | +0.05 | +0.33% | 1.86% | 15.1 | 15.2 | 14.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 681.1萬 | 115 | 3.9張/筆 | 15.04元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 876 | 1,335萬 | 158 | 5.5張/筆 | 15.24元 | -0.51 (-3.27%) | 連漲連跌: 連5跌→漲 ( +0.05元 / +0.33%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 15.12元 (+0.05元/ +0.33%) | 成交張數: 453張 | 成交金額: 681萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第557高 | 近2日新高 | 連5跌→漲 (+0.05元/ +0.33%) | 第322高 | 近4日新低 | 第336高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.12元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.67 | 16.27 | 16.23 | 16.15 | 17.5 | 16.27 | 14.66 | 15 | 10.83 | 12.77 | - | - | - | 16.35 | 漲跌價 | -0.55 | -1.15 | -1.11 | -1.03 | -2.38 | -1.15 | +0.46 | +0.12 | +4.29 | +2.35 | - | - | - | -1.23 | 漲跌幅 | -3.51% | -7.07% | -6.84% | -6.38% | -13.6% | -7.07% | +3.14% | +0.8% | +39.6% | +18.4% | - | - | - | -7.52% | 振幅 | 5.11% | 8.36% | 11.2% | 11.3% | 20% | 24.6% | 35.4% | 56.6% | 97.7% | 88.3% | - | - | - | 24.5% | 成交張數 | 1,992 | 2,899 | 3,895 | 6,927 | 1.91萬 | 4.28萬 | 7.53萬 | 17萬 | 20萬 | 26萬 | - | - | - | 2.62萬 | 成交金額 | 3,044萬 | 4,476萬 | 6,117萬 | 1.1億 | 3.14億 | 7.09億 | 12.1億 | 27.2億 | 31.2億 | 39億 | - | - | - | 4.39億 | 週轉率 | 24.5% | 35.7% | 47.9% | 85.3% | 235% | 527% | 927% | 2095% | 2464% | 3201% | - | - | - | 323% |
結算價 15.12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.1 | 15.2 | 14.92 | 15.12 | +0.05 | +0.33 | 1.86 | 453 | 115 | 3.94 | 0.07 | 0 | 0 | -210 | -210 | | | | | | | '24/04/26 | 15.52 | 15.52 | 15.07 | 15.07 | -0.51 | -3.27 | 2.89 | 876 | 158 | 5.54 | 0.13 | 0 | 0 | -523 | -523 | 0.3 | +62 | 527 | 0 | 0 | 0 | '24/04/25 | 15.72 | 15.72 | 15.4 | 15.58 | -0.09 | -0.57 | 2.04 | 663 | 103 | 6.44 | 0.1 | -1 | 0 | -247 | -248 | 0.27 | +97 | 465 | 0 | 0 | 0 | '24/04/24 | 16 | 16 | 15.64 | 15.67 | -0.38 | -2.37 | 2.24 | 823 | 112 | 7.35 | 0.13 | -43 | 0 | -180 | -223 | 0.28 | +34 | 368 | 0 | 0 | 0 | '24/04/23 | 16.22 | 16.28 | 16.03 | 16.05 | -0.22 | -1.35 | 1.54 | 84 | 38 | 2.21 | 0.01 | -2 | 0 | -76 | -78 | 0.81 | +4 | 334 | 0 | 0 | 0 | '24/04/22 | 16.5 | 16.64 | 16.18 | 16.27 | -0.31 | -1.87 | 2.77 | 455 | 90 | 5.06 | 0.07 | 0 | 0 | -59 | -59 | 0.83 | +11 | 330 | 0 | 0 | 0 | '24/04/19 | 16.54 | 16.74 | 16.54 | 16.58 | +0.19 | +1.16 | 1.22 | 83.6 | 23 | 3.63 | 0.01 | +4 | 0 | +32.6 | +36.6 | 0.83 | -13 | 319 | 0 | 0 | 0 | '24/04/18 | 16.59 | 16.59 | 16.27 | 16.39 | -0.25 | -1.5 | 1.92 | 83.5 | 15 | 5.57 | 0.01 | 0 | 0 | -22.5 | -22.5 | 0.78 | -1 | 332 | 0 | 0 | 0 | '24/04/17 | 16.59 | 16.65 | 16.56 | 16.64 | +0.08 | +0.48 | 0.54 | 103 | 26 | 3.96 | 0.02 | 0 | 0 | +23 | +23 | 0.78 | -4 | 333 | 0 | 0 | 0 | '24/04/16 | 16.35 | 16.56 | 16.35 | 16.56 | +0.33 | +2.03 | 1.29 | 270 | 34 | 7.95 | 0.04 | +15 | 0 | +1.01 | +16 | 0.78 | -3 | 337 | 0 | 0 | 0 | '24/04/15 | 16.35 | 16.35 | 16.2 | 16.23 | +0.19 | +1.18 | 0.94 | 156 | 11 | 14.2 | 0.03 | 0 | 0 | +6 | +6 | 0.6 | +1 | 340 | 0 | 0 | 0 | '24/04/12 | 15.91 | 16.04 | 15.9 | 16.04 | +0.27 | +1.71 | 0.89 | 477 | 38 | 12.6 | 0.08 | +15 | 0 | +352 | +367 | 0.6 | -10 | 339 | 0 | 0 | 0 | '24/04/11 | 15.87 | 16.07 | 15.77 | 15.77 | +0.06 | +0.38 | 1.91 | 503 | 64 | 7.86 | 0.08 | +15 | 0 | +45 | +60 | 0.41 | -5 | 349 | 0 | 0 | 0 | '24/04/10 | 16.06 | 16.08 | 15.67 | 15.71 | -0.35 | -2.18 | 2.55 | 875 | 107 | 8.18 | 0.14 | -3 | 0 | -426 | -429 | 0.23 | +26 | 354 | 0 | 0 | 0 | '24/04/09 | 15.97 | 16.06 | 15.86 | 16.06 | -0.04 | -0.25 | 1.24 | 33 | 12 | 2.75 | 0.01 | -1 | 0 | -15 | -16 | 0.27 | +3 | 328 | 0 | 0 | 0 | '24/04/08 | 16.2 | 16.3 | 15.95 | 16.1 | +0.06 | +0.37 | 2.18 | 268 | 50 | 5.36 | 0.04 | +2 | 0 | +97 | +99 | 0.28 | -47 | 325 | -1 | 0 | 0 | '24/04/03 | 15.85 | 16.04 | 15.85 | 16.04 | +0.16 | +1.01 | 1.2 | 115 | 17 | 6.76 | 0.02 | 0 | 0 | +7 | +7 | 0.25 | -2 | 372 | 0 | 1 | 0.27 | '24/04/02 | 16.01 | 16.01 | 15.82 | 15.88 | -0.16 | -1 | 1.18 | 258 | 26 | 9.9 | 0.04 | 0 | 0 | -48.5 | -48.5 | 0.25 | +9 | 374 | 0 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 16.15 | 16.15 | 16.04 | 16.04 | -0.13 | -0.8 | 0.68 | 347 | 25 | 13.9 | 0.06 | -2 | 0 | +3 | +1 | 0.25 | -10 | 365 | 0 | 1 | 0.27 | '24/03/29 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.28 | 0 | 375 | 0 | 1 | 0.27 | '24/03/28 | 16.45 | 16.5 | 16.06 | 16.15 | -0.3 | -1.82 | 2.67 | 197 | 53 | 3.72 | 0.03 | -1 | 0 | -131 | -132 | 0.28 | +84 | 375 | 0 | 1 | 0.27 | '24/03/27 | 16.33 | 16.5 | 16.33 | 16.45 | +0.11 | +0.67 | 1.04 | 111 | 35 | 3.18 | 0.02 | 0 | 0 | +29.3 | +29.3 | 0.29 | -8 | 291 | 0 | 1 | 0.34 | '24/03/26 | 16.35 | 16.4 | 16.25 | 16.34 | -0.05 | -0.31 | 0.92 | 38 | 20 | 1.9 | 0.01 | -1 | 0 | -1 | -2 | 0.29 | +7 | 299 | 0 | 1 | 0.33 | '24/03/25 | 16.4 | 16.44 | 16.28 | 16.39 | -0.14 | -0.85 | 0.97 | 200 | 27 | 7.41 | 0.03 | 0 | 0 | -57 | -57 | 0.3 | +28 | 292 | 0 | 1 | 0.34 | '24/03/22 | 16.19 | 16.6 | 16.18 | 16.53 | +0.49 | +3.05 | 2.62 | 1,726 | 82 | 21 | 0.28 | 0 | 0 | +202 | +202 | 0.3 | -136 | 264 | 0 | 1 | 0.38 | '24/03/21 | 16.14 | 16.14 | 15.88 | 16.04 | -0.25 | -1.53 | 1.6 | 130 | 29 | 4.48 | 0.02 | -7 | 0 | +13 | +6 | 0.3 | -8 | 400 | 0 | 1 | 0.25 | '24/03/20 | 16.32 | 16.36 | 16.2 | 16.29 | -0.05 | -0.31 | 0.98 | 112 | 18 | 6.23 | 0.02 | 0 | 0 | +20.9 | +20.9 | 0.39 | +32 | 408 | 0 | 1 | 0.25 | '24/03/19 | 16.26 | 16.39 | 16.22 | 16.34 | +0.22 | +1.36 | 1.05 | 168 | 32 | 5.26 | 0.03 | +6 | 0 | -101 | -95.2 | 0.39 | +68 | 376 | 0 | 1 | 0.27 | '24/03/18 | 16.2 | 16.28 | 16.08 | 16.12 | -0.24 | -1.47 | 1.22 | 137 | 36 | 3.81 | 0.02 | -5 | 0 | -23.1 | -28.1 | 0.32 | +45 | 308 | 0 | 1 | 0.32 | '24/03/15 | 16.06 | 16.38 | 16.06 | 16.36 | +0.37 | +2.31 | 2 | 302 | 77 | 3.93 | 0.05 | -1 | 0 | +263 | +262 | 0.38 | -150 | 263 | 0 | 1 | 0.38 | '24/03/14 | 15.85 | 15.99 | 15.74 | 15.99 | +0.23 | +1.46 | 1.59 | 96 | 40 | 2.4 | 0.02 | +3 | 0 | +25 | +28 | 0.39 | +7 | 413 | 0 | 1 | 0.24 | '24/03/13 | 15.88 | 15.88 | 15.75 | 15.76 | -0.17 | -1.07 | 0.82 | 122 | 42 | 2.9 | 0.02 | +4 | 0 | -62 | -58 | 0.35 | +67 | 406 | 0 | 1 | 0.25 | '24/03/12 | 16.25 | 16.29 | 15.92 | 15.93 | -0.49 | -2.98 | 2.25 | 227 | 83 | 2.73 | 0.04 | -17 | 0 | -175 | -192 | 0.3 | +81 | 339 | 0 | 1 | 0.29 | '24/03/11 | 16.56 | 16.56 | 16.35 | 16.42 | -0.14 | -0.85 | 1.27 | 68 | 30 | 2.27 | 0.01 | -1 | 0 | -37 | -38 | 0.51 | +12 | 258 | 0 | 1 | 0.39 | '24/03/08 | 16.75 | 16.77 | 16.49 | 16.56 | -0.12 | -0.72 | 1.68 | 118 | 32 | 3.69 | 0.02 | -1 | 0 | +52 | +51 | 0.52 | -13 | 246 | 0 | 1 | 0.41 | '24/03/07 | 16.58 | 16.69 | 16.52 | 16.68 | +0.03 | +0.18 | 1.02 | 122 | 24 | 5.08 | 0.02 | 0 | 0 | +54 | +54 | 0.54 | -26 | 259 | 0 | 1 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.94 | 16.98 | 16.5 | 16.65 | -0.27 | -1.6 | 2.84 | 93.2 | 41 | 2.27 | 0.02 | -1 | 0 | -47.2 | -48.2 | 0.54 | +48 | 285 | 0 | 1 | 0.35 | '24/03/05 | 16.78 | 16.95 | 16.71 | 16.92 | +0.37 | +2.24 | 1.45 | 194 | 52 | 3.73 | 0.03 | +4 | 0 | +157 | +161 | 0.55 | -32 | 237 | 0 | 1 | 0.42 | '24/03/04 | 16.47 | 16.66 | 16.45 | 16.55 | +0.01 | +0.06 | 1.27 | 200 | 35 | 5.71 | 0.03 | +2 | 0 | +74 | +76 | 0.5 | -58 | 269 | 0 | 1 | 0.37 | '24/03/01 | 16.78 | 16.92 | 16.47 | 16.54 | -0.11 | -0.66 | 2.7 | 721 | 94 | 7.67 | 0.12 | +6 | 0 | +45 | +51 | 0.48 | +42 | 327 | 0 | 1 | 0.31 | '24/02/29 | 16.63 | 16.75 | 16.49 | 16.65 | +0.18 | +1.09 | 1.58 | 342 | 74 | 4.62 | 0.06 | +8 | 0 | +104 | +112 | 0.4 | -74 | 285 | 0 | 1 | 0.35 | '24/02/27 | 16.48 | 16.66 | 16.41 | 16.47 | +0.01 | +0.06 | 1.52 | 440 | 55 | 8 | 0.07 | -4 | 0 | +41 | +37 | 0.3 | -12 | 359 | 0 | 1 | 0.28 | '24/02/26 | 16.43 | 16.52 | 16.33 | 16.46 | +0.05 | +0.3 | 1.16 | 187 | 52 | 3.6 | 0.03 | -10 | 0 | -8 | -18 | 0.35 | -19 | 371 | 0 | 1 | 0.27 | '24/02/23 | 16.35 | 16.5 | 16.19 | 16.41 | -0.12 | -0.73 | 1.88 | 664 | 85 | 7.81 | 0.11 | -18 | 0 | +20 | +2 | 0.48 | +10 | 390 | 0 | 1 | 0.26 | '24/02/22 | 16.75 | 16.8 | 16.53 | 16.53 | +0.05 | +0.3 | 1.64 | 418 | 69 | 6.06 | 0.07 | +38 | 0 | +102 | +140 | 0.7 | -35 | 380 | 0 | 1 | 0.26 | '24/02/21 | 17.11 | 17.11 | 16.42 | 16.48 | -0.83 | -4.79 | 3.99 | 919 | 184 | 4.99 | 0.15 | +2 | 0 | -342 | -340 | 0.23 | +84 | 415 | 0 | 1 | 0.24 | '24/02/20 | 17.17 | 17.32 | 17.01 | 17.31 | +0.12 | +0.7 | 1.8 | 223 | 51 | 4.37 | 0.04 | -12 | 0 | -4 | -16 | 0.2 | -7 | 331 | 0 | 1 | 0.3 | '24/02/19 | 16.9 | 17.21 | 16.9 | 17.19 | +0.25 | +1.48 | 1.83 | 303 | 53 | 5.72 | 0.05 | +4 | 0 | -22 | -18 | 0.35 | -18 | 338 | 0 | 1 | 0.3 | '24/02/16 | 17.37 | 17.45 | 16.93 | 16.94 | -0.56 | -3.2 | 2.97 | 409 | 142 | 2.88 | 0.07 | -11 | 0 | -169 | -180 | 0.3 | +79 | 356 | 0 | 1 | 0.28 | '24/02/15 | 17.61 | 17.69 | 17.36 | 17.5 | -0.4 | -2.23 | 1.84 | 263 | 44 | 5.98 | 0.05 | -11 | 0 | +14 | +2.99 | 0.44 | +22 | 277 | 0 | 1 | 0.36 | '24/02/05 | 18.15 | 18.42 | 17.86 | 17.9 | -0.07 | -0.39 | 3.12 | 853 | 77 | 11.1 | 0.15 | +26 | 0 | -33 | -7 | 0.57 | -10 | 255 | 0 | 1 | 0.39 | '24/02/02 | 17.98 | 18.06 | 17.62 | 17.97 | 0 | 0 | 2.45 | 662 | 83 | 7.98 | 0.12 | 0 | 0 | +44 | +44 | 0.25 | +14 | 265 | 0 | 1 | 0.38 | '24/02/01 | 17.97 | 18.21 | 17.78 | 17.97 | -0.15 | -0.83 | 2.37 | 399 | 38 | 10.5 | 0.07 | 0 | 0 | +87 | +87 | 0.25 | +2 | 251 | 0 | 1 | 0.4 | '24/01/31 | 17.85 | 18.12 | 17.81 | 18.12 | +0.3 | +1.68 | 1.74 | 424 | 54 | 7.84 | 0.08 | 0 | 0 | +24.3 | +24.3 | 0.25 | +11 | 249 | 0 | 1 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.58 | 17.88 | 17.58 | 17.82 | +0.32 | +1.83 | 1.71 | 537 | 76 | 7.07 | 0.1 | 0 | 0 | +243 | +243 | 0.25 | -69 | 238 | 0 | 1 | 0.42 | '24/01/29 | 17.48 | 17.5 | 17.23 | 17.5 | +0.01 | +0.06 | 1.54 | 433 | 81 | 5.35 | 0.08 | 0 | 0 | +147 | +147 | 0.25 | -13 | 307 | 0 | 1 | 0.33 | '24/01/26 | 17.43 | 17.54 | 17.3 | 17.49 | +0.2 | +1.16 | 1.39 | 567 | 87 | 6.52 | 0.1 | 0 | 0 | +6 | +6 | 0.25 | +19 | 320 | 0 | 1 | 0.31 | '24/01/25 | 17.47 | 17.76 | 17.29 | 17.29 | -1.01 | -5.52 | 2.57 | 378 | 178 | 2.13 | 0.07 | 0 | 0 | -227 | -227 | 0.25 | +76 | 301 | 0 | 1 | 0.33 | '24/01/24 | 18.12 | 18.3 | 17.87 | 18.3 | -0.05 | -0.27 | 2.34 | 380 | 71 | 5.35 | 0.07 | 0 | 0 | +41 | +41 | 0.25 | 0 | 225 | 0 | 1 | 0.44 | '24/01/23 | 18.78 | 18.86 | 18.21 | 18.35 | -0.56 | -2.96 | 3.44 | 620 | 57 | 10.9 | 0.11 | -17 | 0 | +22.6 | +5.6 | 0.25 | -2 | 225 | 0 | 1 | 0.44 | '24/01/22 | 18.27 | 18.92 | 18.27 | 18.91 | +0.45 | +2.44 | 3.52 | 256 | 27 | 9.48 | 0.05 | 0 | 0 | +31 | +31 | 0.46 | -20 | 227 | 0 | 1 | 0.44 | '24/01/19 | 18.36 | 18.46 | 18.28 | 18.46 | -0.07 | -0.38 | 0.97 | 139 | 22 | 6.32 | 0.03 | -5 | 0 | +7 | +2 | 0.46 | +4 | 247 | 0 | 1 | 0.4 | '24/01/18 | 18.43 | 18.6 | 18.33 | 18.53 | +0.13 | +0.71 | 1.47 | 321 | 41 | 7.84 | 0.06 | 0 | 0 | +24.3 | +24.3 | 0.52 | +10 | 243 | 0 | 1 | 0.41 | '24/01/17 | 17.82 | 18.41 | 17.82 | 18.4 | +0.62 | +3.49 | 3.32 | 156 | 41 | 3.81 | 0.03 | +9 | 0 | -39.9 | -30.9 | 0.52 | +14 | 233 | 0 | 1 | 0.43 | '24/01/16 | 17.46 | 17.8 | 17.46 | 17.78 | +0.38 | +2.18 | 1.95 | 298 | 36 | 8.28 | 0.05 | +5 | 0 | +56.2 | +61.2 | 0.41 | -2 | 219 | 0 | 1 | 0.46 | '24/01/15 | 17.22 | 17.49 | 17.22 | 17.4 | +0.21 | +1.22 | 1.57 | 156 | 28 | 5.57 | 0.03 | 0 | 0 | +6 | +6 | 0.35 | -2 | 221 | 0 | 1 | 0.45 | '24/01/12 | 17.12 | 17.32 | 17.1 | 17.19 | +0.12 | +0.7 | 1.29 | 565 | 37 | 15.3 | 0.1 | +8 | 0 | +17 | +25 | 0.35 | -5 | 223 | 0 | 1 | 0.45 | '24/01/11 | 17.42 | 17.45 | 17.06 | 17.07 | -0.39 | -2.23 | 2.23 | 371 | 39 | 9.51 | 0.06 | 0 | 0 | -12 | -12 | 0.25 | +7 | 228 | 0 | 1 | 0.44 | '24/01/10 | 17.42 | 17.46 | 17.29 | 17.46 | +0.21 | +1.22 | 0.99 | 365 | 25 | 14.6 | 0.06 | 0 | 0 | -172 | -172 | 0.03 | -9 | 221 | 0 | 1 | 0.45 | '24/01/09 | 17.17 | 17.26 | 17.04 | 17.25 | -0.01 | -0.06 | 1.27 | 206 | 26 | 7.92 | 0.04 | 0 | 0 | -150 | -150 | 0.03 | +3 | 230 | 0 | 1 | 0.43 | '24/01/08 | 16.83 | 17.3 | 16.83 | 17.26 | +0.48 | +2.86 | 2.8 | 518 | 61 | 8.49 | 0.09 | 0 | 0 | -285 | -285 | 0.03 | -19 | 227 | 0 | 1 | 0.44 | '24/01/05 | 16.84 | 16.93 | 16.59 | 16.78 | -0.09 | -0.53 | 2.02 | 190 | 50 | 3.8 | 0.03 | 0 | 0 | +63 | +63 | 0.03 | -11 | 246 | 0 | 1 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.68 | 16.87 | 16.67 | 16.87 | +0.07 | +0.42 | 1.19 | 122 | 14 | 8.71 | 0.02 | 0 | 0 | -7 | -7 | 0.03 | +7 | 257 | 0 | 1 | 0.39 | '24/01/03 | 16.7 | 16.83 | 16.7 | 16.8 | +0.27 | +1.63 | 0.79 | 308 | 30 | 10.3 | 0.05 | 0 | 0 | +12.4 | +12.4 | 0.03 | -2 | 250 | 0 | 1 | 0.4 | '24/01/02 | 16.24 | 16.56 | 16.12 | 16.53 | +0.18 | +1.1 | 2.69 | 807 | 82 | 9.84 | 0.13 | -2 | 0 | +14.8 | +12.8 | 0.03 | +2 | 252 | 0 | 1 | 0.4 | '23/12/29 | 16.2 | 16.36 | 16.17 | 16.35 | +0.05 | +0.31 | 1.17 | 506 | 47 | 10.8 | 0.08 | +2 | 0 | -59.4 | -57.4 | 0.06 | +1 | 250 | 0 | 1 | 0.4 | '23/12/28 | 16.84 | 16.84 | 16.3 | 16.3 | -0.54 | -3.21 | 3.21 | 874 | 71 | 12.3 | 0.14 | -30 | 0 | -59.6 | -89.6 | 0.03 | +18 | 249 | 0 | 1 | 0.4 | '23/12/27 | 16.93 | 17.03 | 16.81 | 16.84 | -0.19 | -1.12 | 1.29 | 158 | 22 | 7.18 | 0.03 | -64 | 0 | +74 | +10 | 0.4 | -20 | 231 | 0 | 1 | 0.43 | '23/12/26 | 17.05 | 17.05 | 16.93 | 17.03 | -0.09 | -0.53 | 0.7 | 167 | 14 | 11.9 | 0.03 | +94 | 0 | -102 | -8 | 1.19 | +10 | 251 | 0 | 1 | 0.4 | '23/12/25 | 17.09 | 17.25 | 17.01 | 17.12 | 0 | 0 | 1.4 | 378 | 38 | 9.95 | 0.06 | 0 | 0 | -88 | -88 | 0.03 | +74 | 241 | 0 | 1 | 0.41 | '23/12/22 | 16.67 | 17.12 | 16.67 | 17.12 | +0.24 | +1.42 | 2.67 | 264 | 20 | 13.2 | 0.04 | -13 | 0 | +37 | +24 | 0.03 | +10 | 167 | 0 | 1 | 0.6 | '23/12/21 | 17.11 | 17.2 | 16.83 | 16.88 | +0.1 | +0.6 | 2.21 | 51 | 19 | 2.68 | 0.01 | -4 | 0 | +21 | +17 | 0.19 | -15 | 157 | 0 | 1 | 0.64 | '23/12/20 | 16.87 | 16.87 | 16.73 | 16.78 | -0.15 | -0.89 | 0.83 | 229 | 18 | 12.7 | 0.04 | -1 | 0 | -28 | -29 | 0.24 | +14 | 172 | 0 | 1 | 0.58 | '23/12/19 | 16.93 | 17.05 | 16.93 | 16.93 | +0.09 | +0.53 | 0.71 | 77 | 15 | 5.13 | 0.01 | 0 | 0 | -11 | -11 | 0.25 | -3 | 158 | 0 | 1 | 0.63 | '23/12/18 | 16.61 | 16.84 | 16.61 | 16.84 | +0.23 | +1.38 | 1.38 | 41 | 16 | 2.56 | 0.01 | +5 | 0 | +14 | +19 | 0.25 | +2 | 161 | 0 | 1 | 0.62 | '23/12/15 | 16.62 | 16.73 | 16.35 | 16.61 | -0.35 | -2.06 | 2.24 | 519 | 54 | 9.61 | 0.09 | 0 | 0 | +12 | +12 | 0.19 | -17 | 159 | 0 | 1 | 0.63 | '23/12/14 | 17.21 | 17.21 | 16.8 | 16.96 | -0.22 | -1.28 | 2.39 | 640 | 42 | 15.2 | 0.11 | 0 | 0 | +72 | +72 | 0.19 | +11 | 176 | 0 | 1 | 0.57 | '23/12/13 | 17.08 | 17.18 | 17.03 | 17.18 | +0.18 | +1.06 | 0.88 | 548 | 26 | 21.1 | 0.09 | 0 | 0 | +39 | +39 | 0.19 | +9 | 165 | 0 | 1 | 0.61 | '23/12/12 | 17.1 | 17.18 | 16.93 | 17 | -0.38 | -2.19 | 1.44 | 309 | 28 | 11 | 0.05 | -2 | 0 | -56 | -58 | 0.19 | -10 | 156 | 0 | 1 | 0.64 | '23/12/11 | 17.07 | 17.43 | 16.95 | 17.38 | +0.48 | +2.84 | 2.84 | 546 | 45 | 12.1 | 0.09 | 0 | 0 | +18 | +18 | 0.22 | +11 | 166 | 0 | 1 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.86 | 16.96 | 16.79 | 16.9 | -0.13 | -0.76 | 1 | 160 | 22 | 7.27 | 0.03 | 0 | 0 | +1.02 | +1.02 | 0.22 | 0 | 155 | 0 | 1 | 0.65 | '23/12/07 | 16.82 | 17.11 | 16.82 | 17.03 | +0.35 | +2.1 | 1.74 | 115 | 19 | 6.05 | 0.02 | 0 | 0 | -21 | -21 | 0.22 | 0 | 155 | 0 | 1 | 0.65 | '23/12/06 | 16.96 | 17.01 | 16.68 | 16.68 | -0.19 | -1.13 | 1.96 | 301 | 37 | 8.14 | 0.05 | 0 | 0 | +4 | +4 | 0.22 | -10 | 155 | 0 | 1 | 0.65 | '23/12/05 | 16.7 | 16.91 | 16.65 | 16.87 | +0.34 | +2.06 | 1.57 | 162 | 27 | 6 | 0.03 | 0 | 0 | -110 | -110 | 0.22 | +120 | 165 | 0 | 1 | 0.61 | '23/12/04 | 16.3 | 16.65 | 16.28 | 16.53 | +0.14 | +0.85 | 2.26 | 468 | 35 | 13.4 | 0.08 | 0 | 0 | +38 | +38 | 0.22 | -1 | 45 | 0 | 1 | 2.22 | '23/12/01 | 16.21 | 16.42 | 16.19 | 16.39 | +0.13 | +0.8 | 1.41 | 929 | 37 | 25.1 | 0.15 | 0 | 0 | -37 | -37 | 0.22 | 0 | 46 | 0 | 1 | 2.17 | '23/11/30 | 16.24 | 16.3 | 16.17 | 16.26 | +0.01 | +0.06 | 0.8 | 877 | 32 | 27.4 | 0.14 | 0 | 0 | +48 | +48 | 0.22 | -8 | 46 | 0 | 1 | 2.17 | '23/11/29 | 15.92 | 16.26 | 15.89 | 16.25 | +0.31 | +1.94 | 2.32 | 579 | 49 | 11.8 | 0.09 | 0 | 0 | +130 | +130 | 0.22 | -51 | 54 | 0 | 1 | 1.85 | '23/11/28 | 15.77 | 15.94 | 15.77 | 15.94 | +0.04 | +0.25 | 1.07 | 344 | 25 | 13.8 | 0.05 | 0 | 0 | +71 | +71 | 0.22 | -59 | 105 | 0 | 1 | 0.95 | '23/11/27 | 15.64 | 15.96 | 15.61 | 15.9 | +0.23 | +1.47 | 2.23 | 590 | 29 | 20.3 | 0.09 | 0 | 0 | -111 | -111 | 0.22 | +8 | 164 | 0 | 1 | 0.61 | '23/11/24 | 15.55 | 15.7 | 15.55 | 15.67 | -0.04 | -0.25 | 0.95 | 493 | 25 | 19.7 | 0.08 | 0 | 0 | -45 | -45 | 0.22 | +60 | 156 | 0 | 1 | 0.64 | '23/11/23 | 15.73 | 15.75 | 15.64 | 15.71 | +0.11 | +0.71 | 0.71 | 362 | 25 | 14.5 | 0.06 | 0 | 0 | +39.3 | +39.3 | 0.22 | -30 | 96 | 0 | 1 | 1.04 | '23/11/22 | 15.79 | 15.79 | 15.57 | 15.6 | +0.2 | +1.3 | 1.43 | 245 | 30 | 8.17 | 0.04 | 0 | 0 | +13 | +13 | 0.22 | -11 | 126 | 0 | 1 | 0.79 | '23/11/21 | 15.39 | 15.41 | 15.27 | 15.4 | -0.22 | -1.41 | 0.9 | 346 | 49 | 7.06 | 0.05 | 0 | 0 | -74.7 | -74.7 | 0.22 | +39 | 137 | 0 | 1 | 0.73 | '23/11/20 | 15.78 | 15.84 | 15.62 | 15.62 | -0.37 | -2.31 | 1.38 | 415 | 28 | 14.8 | 0.07 | 0 | 0 | -26 | -26 | 0.22 | +2 | 98 | 0 | 1 | 1.02 | '23/11/17 | 15.77 | 16.01 | 15.77 | 15.99 | +0.38 | +2.43 | 1.54 | 559 | 36 | 15.5 | 0.09 | 0 | 0 | +13.9 | +13.9 | 0.22 | +2 | 96 | 0 | 1 | 1.04 | '23/11/16 | 15.47 | 15.71 | 15.29 | 15.61 | -0.01 | -0.06 | 2.69 | 579 | 24 | 24.1 | 0.09 | 0 | 0 | -43 | -43 | 0.22 | +43 | 94 | 0 | 1 | 1.06 | '23/11/15 | 15.85 | 15.85 | 15.52 | 15.62 | -0.49 | -3.04 | 2.05 | 275 | 36 | 7.64 | 0.04 | -15 | 0 | +3.85 | -11.2 | 0.22 | +8 | 51 | 0 | 1 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.99 | 16.13 | 15.96 | 16.11 | -0.23 | -1.41 | 1.04 | 176 | 22 | 8 | 0.03 | 0 | 0 | +17 | +17 | 0.4 | -10 | 43 | 0 | 1 | 2.33 | '23/11/13 | 15.33 | 16.39 | 15.33 | 16.34 | +0.06 | +0.37 | 6.51 | 114 | 31 | 3.68 | 0.02 | +17 | 0 | +68 | +85 | 0.4 | -37 | 53 | 0 | 1 | 1.89 | '23/11/10 | 15.99 | 16.31 | 15.96 | 16.28 | +0.35 | +2.2 | 2.2 | 301 | 39 | 7.72 | 0.05 | 0 | 0 | -40.8 | -40.8 | 0.19 | -21 | 90 | 0 | 1 | 1.11 | '23/11/09 | 15.84 | 15.97 | 15.82 | 15.93 | +0.1 | +0.63 | 0.95 | 187 | 19 | 9.84 | 0.03 | 0 | 0 | +35 | +35 | 0.19 | 0 | 111 | 0 | 1 | 0.9 | '23/11/08 | 15.76 | 15.83 | 15.68 | 15.83 | +0.08 | +0.51 | 0.95 | 390 | 23 | 17 | 0.06 | 0 | 0 | +45 | +45 | 0.19 | -28 | 111 | 0 | 1 | 0.9 | '23/11/07 | 15.61 | 15.76 | 15.57 | 15.75 | +0.19 | +1.22 | 1.22 | 953 | 69 | 13.8 | 0.15 | 0 | 0 | -12 | -12 | 0.19 | +32 | 139 | 0 | 1 | 0.72 | '23/11/06 | 15.79 | 15.85 | 15.45 | 15.56 | -0.37 | -2.32 | 2.51 | 416 | 94 | 4.43 | 0.06 | 0 | 0 | -124 | -124 | 0.19 | +49 | 107 | 0 | 1 | 0.93 | '23/11/03 | 16.05 | 16.11 | 15.9 | 15.93 | -0.34 | -2.09 | 1.29 | 447 | 44 | 10.2 | 0.07 | 0 | 0 | -25 | -25 | 0.19 | +9 | 58 | 0 | 1 | 1.72 | '23/11/02 | 16.25 | 16.27 | 16.09 | 16.27 | -0.2 | -1.21 | 1.09 | 195 | 25 | 7.8 | 0.03 | 0 | 0 | +7 | +7 | 0.19 | -1 | 49 | 0 | 1 | 2.04 | '23/11/01 | 16.4 | 16.54 | 16.37 | 16.47 | 0 | 0 | 1.03 | 199 | 27 | 7.37 | 0.03 | 0 | 0 | -7 | -7 | 0.19 | -3 | 50 | 0 | 1 | 2 | '23/10/31 | 16.2 | 16.48 | 16.2 | 16.47 | +0.2 | +1.23 | 1.72 | 133 | 17 | 7.82 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | -60 | 53 | 0 | 1 | 1.89 | '23/10/30 | 16.27 | 16.28 | 16.14 | 16.27 | +0.03 | +0.18 | 0.86 | 142 | 23 | 6.17 | 0.02 | 0 | 0 | +6 | +6 | 0.19 | +8 | 113 | 0 | 1 | 0.88 | '23/10/27 | 16.5 | 16.5 | 16.17 | 16.24 | -0.34 | -2.05 | 1.99 | 879 | 54 | 16.3 | 0.14 | 0 | 0 | +3 | +3 | 0.19 | +4 | 105 | 0 | 1 | 0.95 | '23/10/26 | 16.47 | 16.58 | 16.31 | 16.58 | +0.21 | +1.28 | 1.65 | 548 | 40 | 13.7 | 0.09 | 0 | 0 | +26 | +26 | 0.19 | -46 | 101 | 0 | 1 | 0.99 | '23/10/25 | 16 | 16.37 | 15.97 | 16.37 | -0.21 | -1.27 | 2.41 | 154 | 25 | 6.16 | 0.02 | 0 | 0 | -25 | -25 | 0.19 | +52 | 147 | 0 | 1 | 0.68 | '23/10/24 | 16.26 | 16.67 | 16.24 | 16.58 | +0.11 | +0.67 | 2.61 | 699 | 80 | 8.74 | 0.11 | +13 | 0 | +201 | +214 | 0.19 | +2 | 95 | 0 | 1 | 1.05 | '23/10/23 | 16.5 | 16.53 | 16.47 | 16.47 | +0.14 | +0.86 | 0.37 | 118 | 22 | 5.36 | 0.02 | 0 | 0 | -101 | -101 | 0.03 | -2 | 93 | 0 | 1 | 1.08 | '23/10/20 | 16.3 | 16.43 | 16.26 | 16.33 | +0.15 | +0.93 | 1.05 | 229 | 27 | 8.49 | 0.04 | 0 | 0 | -71.9 | -71.9 | 0.03 | -6 | 95 | 0 | 1 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.95 | 16.19 | 15.95 | 16.18 | +0.33 | +2.08 | 1.51 | 223 | 37 | 6.03 | 0.04 | 0 | 0 | +41.2 | +41.2 | 0.03 | -9 | 101 | 0 | 1 | 0.99 | '23/10/18 | 15.88 | 15.93 | 15.74 | 15.85 | +0.01 | +0.06 | 1.2 | 592 | 29 | 20.4 | 0.09 | 0 | 0 | +26 | +26 | 0.03 | -1 | 110 | 0 | 1 | 0.91 | '23/10/17 | 15.73 | 15.87 | 15.73 | 15.84 | -0.01 | -0.06 | 0.88 | 486 | 28 | 17.4 | 0.08 | -1 | 0 | +18.3 | +17.3 | 0.03 | 0 | 111 | 0 | 1 | 0.9 | '23/10/16 | 15.72 | 15.85 | 15.69 | 15.85 | +0.19 | +1.21 | 1.02 | 212 | 31 | 6.84 | 0.03 | -2 | 0 | -63 | -65 | 0.04 | 0 | 111 | 0 | 1 | 0.9 | '23/10/13 | 15.46 | 15.66 | 15.46 | 15.66 | +0.36 | +2.35 | 1.31 | 331 | 36 | 9.19 | 0.05 | +3 | 0 | +37 | +40 | 0.07 | -18 | 111 | 0 | 1 | 0.9 | '23/10/12 | 15.58 | 15.58 | 15.26 | 15.3 | -0.28 | -1.8 | 2.05 | 314 | 31 | 10.1 | 0.05 | 0 | 0 | +5 | +5 | 0.03 | +3 | 129 | 0 | 1 | 0.78 | '23/10/11 | 15.66 | 15.66 | 15.54 | 15.58 | -0.51 | -3.17 | 0.75 | 636 | 58 | 11 | 0.1 | -4 | 0 | -54.4 | -58.4 | 0.03 | +28 | 126 | 0 | 1 | 0.79 | '23/10/06 | 16.32 | 16.33 | 15.96 | 16.09 | -0.18 | -1.11 | 2.27 | 747 | 52 | 14.4 | 0.12 | 0 | 0 | -5 | -5 | 0.08 | 0 | 98 | 0 | 1 | 1.02 | '23/10/05 | 16.3 | 16.37 | 16.24 | 16.27 | -0.15 | -0.91 | 0.79 | 522 | 25 | 20.9 | 0.09 | 0 | 0 | +213 | +213 | 0.08 | 0 | 98 | 0 | 1 | 1.02 | '23/10/04 | 16.35 | 16.46 | 16.27 | 16.42 | +0.16 | +0.98 | 1.17 | 653 | 46 | 14.2 | 0.11 | 0 | 0 | -160 | -160 | 0.08 | +4 | 98 | 0 | 1 | 1.02 | '23/10/03 | 15.79 | 16.29 | 15.79 | 16.26 | +0.48 | +3.04 | 3.17 | 544 | 50 | 10.9 | 0.09 | 0 | 0 | +110 | +110 | 0.08 | +21 | 94 | 0 | 1 | 1.06 | '23/10/02 | 15.63 | 15.83 | 15.63 | 15.78 | -0.21 | -1.31 | 1.25 | 88.2 | 16 | 5.51 | 0.01 | 0 | 0 | -32.2 | -32.2 | 0.08 | 0 | 73 | 0 | 1 | 1.37 | '23/09/28 | 15.86 | 16.07 | 15.86 | 15.99 | +0.1 | +0.63 | 1.32 | 253 | 34 | 7.44 | 0.04 | -60 | 0 | -23 | -83 | 0.08 | -62 | 73 | 0 | 1 | 1.37 | '23/09/27 | 15.89 | 15.89 | 15.77 | 15.89 | +0.05 | +0.32 | 0.76 | 91 | 13 | 7 | 0.01 | 0 | 0 | +37 | +37 | 0.82 | -2 | 135 | 0 | 1 | 0.74 | '23/09/26 | 15.82 | 15.9 | 15.79 | 15.84 | +0.26 | +1.67 | 0.71 | 80 | 20 | 4 | 0.01 | 0 | 0 | +16 | +16 | 0.82 | +2 | 137 | 0 | 1 | 0.73 | '23/09/25 | 15.4 | 15.6 | 15.4 | 15.58 | -0.02 | -0.13 | 1.28 | 21.2 | 11 | 1.93 | | +4 | 0 | +3.81 | +7.81 | 0.82 | 0 | 135 | 0 | 1 | 0.74 | '23/09/22 | 15.88 | 15.89 | 15.57 | 15.6 | -0.2 | -1.27 | 2.03 | 55 | 20 | 2.75 | 0.01 | 0 | 0 | +27 | +27 | 0.77 | -2 | 135 | 0 | 1 | 0.74 | '23/09/21 | 15.69 | 15.82 | 15.62 | 15.8 | +0.25 | +1.61 | 1.29 | 224 | 41 | 5.45 | 0.04 | 0 | 0 | +46.5 | +46.5 | 0.77 | -59 | 137 | 0 | 1 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.5 | 15.57 | 15.47 | 15.55 | +0.02 | +0.13 | 0.64 | 64 | 9 | 7.11 | 0.01 | 0 | 0 | +55 | +55 | 0.77 | 0 | 196 | 0 | 1 | 0.51 | '23/09/19 | 15.55 | 15.55 | 15.44 | 15.53 | +0.09 | +0.58 | 0.71 | 16 | 6 | 2.67 | | 0 | 0 | +3 | +3 | 0.77 | -1 | 196 | 0 | 1 | 0.51 | '23/09/18 | 15.24 | 15.48 | 15.24 | 15.44 | +0.28 | +1.85 | 1.58 | 126 | 24 | 5.25 | 0.02 | 0 | 0 | -49 | -49 | 0.77 | +56 | 197 | 0 | 1 | 0.51 | '23/09/15 | 15.19 | 15.33 | 15.05 | 15.16 | -0.21 | -1.37 | 1.82 | 150 | 38 | 3.95 | 0.02 | 0 | 0 | +58 | +58 | 0.77 | -7 | 141 | 0 | 1 | 0.71 | '23/09/14 | 15.32 | 15.45 | 15.29 | 15.37 | -0.06 | -0.39 | 1.04 | 26 | 12 | 2.17 | | 0 | 0 | +12 | +12 | 0.77 | -8 | 148 | 0 | 1 | 0.68 | '23/09/13 | 15.29 | 15.45 | 15.24 | 15.43 | +0.09 | +0.59 | 1.37 | 54 | 15 | 3.6 | 0.01 | 0 | 0 | -20 | -20 | 0.77 | -4 | 156 | 0 | 1 | 0.64 | '23/09/12 | 15.29 | 15.45 | 15.26 | 15.34 | +0.05 | +0.33 | 1.24 | 69 | 19 | 3.63 | 0.01 | 0 | 0 | +2.99 | +2.99 | 0.77 | 0 | 160 | 0 | 1 | 0.62 | '23/09/11 | 15.44 | 15.47 | 15.28 | 15.29 | -0.14 | -0.91 | 1.23 | 358 | 27 | 13.3 | 0.06 | 0 | 0 | +70 | +70 | 0.77 | +1 | 160 | 0 | 1 | 0.62 | '23/09/08 | 15.4 | 15.43 | 15.4 | 15.43 | +0.23 | +1.51 | 0.2 | 110 | 15 | 7.33 | 0.02 | 0 | 0 | +44 | +44 | 0.77 | 0 | 159 | 0 | 1 | 0.63 | '23/09/07 | 15.06 | 15.21 | 15.06 | 15.2 | +0.08 | +0.53 | 0.99 | 67 | 14 | 4.79 | 0.01 | 0 | 0 | -10 | -10 | 0.77 | -21 | 159 | 0 | 1 | 0.63 | '23/09/06 | 15.07 | 15.25 | 15.07 | 15.12 | +0.19 | +1.27 | 1.21 | 91 | 36 | 2.53 | 0.01 | 0 | 0 | -13 | -13 | 0.77 | +1 | 180 | 0 | 1 | 0.56 | '23/09/05 | 14.66 | 14.97 | 14.66 | 14.93 | +0.18 | +1.22 | 2.1 | 157 | 35 | 4.49 | 0.02 | 0 | 0 | -36 | -36 | 0.77 | -17 | 179 | 0 | 1 | 0.56 | '23/09/04 | 15 | 15 | 14.67 | 14.75 | -0.41 | -2.7 | 2.18 | 319 | 47 | 6.79 | 0.05 | -3 | 0 | +94 | +91 | 0.77 | -77 | 196 | 0 | 1 | 0.51 | '23/09/01 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | 0 | 0 | -0.01 | -0.01 | 0.81 | 0 | 273 | 0 | 1 | 0.37 | '23/08/31 | 14.94 | 15.27 | 14.94 | 15.27 | +0.14 | +0.93 | 2.18 | 77 | 18 | 4.28 | 0.01 | 0 | 0 | +1.99 | +1.99 | 0.81 | -3 | 273 | 0 | 1 | 0.37 | '23/08/30 | 15.02 | 15.13 | 14.91 | 15.13 | +0.02 | +0.13 | 1.46 | 57 | 17 | 3.35 | 0.01 | -5 | 0 | -23 | -28 | 0.81 | 0 | 276 | 0 | 1 | 0.36 | '23/08/29 | 15.33 | 15.35 | 15.08 | 15.11 | -0.34 | -2.2 | 1.75 | 102 | 44 | 2.32 | 0.02 | +30 | 0 | -231 | -201 | 0.87 | +16 | 276 | 0 | 1 | 0.36 | '23/08/28 | 15.4 | 15.45 | 15.06 | 15.45 | -0.18 | -1.15 | 2.5 | 321 | 59 | 5.44 | 0.05 | +8 | 0 | +1.8 | +9.8 | 0.87 | +3 | 260 | 0 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 15.56 | 15.63 | 15.56 | 15.63 | +0.26 | +1.69 | 0.46 | 235 | 21 | 11.2 | 0.04 | 0 | 0 | -224 | -224 | 0.77 | +160 | 257 | 0 | 1 | 0.39 | '23/08/24 | 15.81 | 15.81 | 15.34 | 15.37 | -0.44 | -2.78 | 2.97 | 358 | 44 | 8.14 | 0.06 | -1 | 0 | +151 | +150 | 0.77 | -36 | 97 | 0 | 1 | 1.03 | '23/08/23 | 16.06 | 16.06 | 15.76 | 15.81 | -0.26 | -1.62 | 1.87 | 252 | 50 | 5.05 | 0.04 | -1 | 0 | +164 | +164 | 0.78 | -66 | 133 | 0 | 1 | 0.75 | '23/08/22 | 16 | 16.09 | 15.88 | 16.07 | +0.08 | +0.5 | 1.31 | 491 | 35 | 14 | 0.08 | +2 | 0 | +131 | +133 | 0.8 | -101 | 199 | 0 | 1 | 0.5 | '23/08/21 | 15.8 | 16.07 | 15.8 | 15.99 | +0.28 | +1.78 | 1.72 | 398 | 52 | 7.66 | 0.06 | 0 | 0 | -213 | -213 | 0.77 | +138 | 300 | 0 | 1 | 0.33 | '23/08/18 | 15.54 | 15.75 | 15.44 | 15.71 | +0.16 | +1.03 | 1.99 | 855 | 45 | 19 | 0.13 | +30 | 0 | -231 | -201 | 0.77 | +82 | 162 | 0 | 1 | 0.62 | '23/08/17 | 15.73 | 15.78 | 15.41 | 15.55 | +0.11 | +0.71 | 2.4 | 570 | 45 | 12.7 | 0.09 | +30 | 0 | +90 | +120 | 0.4 | -24 | 80 | 0 | 1 | 1.25 | '23/08/16 | 15.45 | 15.5 | 15.31 | 15.44 | +0.18 | +1.18 | 1.25 | 367 | 31 | 11.8 | 0.06 | 0 | 0 | +246 | +246 | 0.03 | -2 | 104 | 0 | 1 | 0.96 | '23/08/15 | 15.27 | 15.27 | 15.13 | 15.26 | +0.01 | +0.07 | 0.92 | 227 | 23 | 9.87 | 0.03 | -2 | 0 | -14 | -16 | 0.03 | -4 | 106 | 0 | 1 | 0.94 | '23/08/14 | 15 | 15.28 | 15 | 15.25 | +0.45 | +3.04 | 1.89 | 708 | 60 | 11.8 | 0.11 | -147 | 0 | -16 | -163 | 0.06 | +1 | 110 | 0 | 1 | 0.91 | '23/08/11 | 14.59 | 14.82 | 14.59 | 14.8 | +0.03 | +0.2 | 1.56 | 11 | 7 | 1.57 | | 0 | 0 | -5 | -5 | 1.87 | +5 | 109 | 0 | 1 | 0.92 | '23/08/10 | 14.75 | 14.81 | 14.68 | 14.77 | +0.02 | +0.14 | 0.88 | 112 | 23 | 4.88 | 0.02 | 0 | 0 | +18.8 | +18.8 | 1.87 | +2 | 104 | 0 | 1 | 0.96 | '23/08/09 | 14.75 | 14.89 | 14.72 | 14.75 | +0.12 | +0.82 | 1.16 | 139 | 15 | 9.27 | 0.02 | 0 | 0 | +3 | +3 | 1.87 | -10 | 102 | 0 | 1 | 0.98 | '23/08/08 | 14.5 | 14.7 | 14.5 | 14.63 | +0.23 | +1.6 | 1.39 | 146 | 27 | 5.41 | 0.02 | 0 | 0 | +141 | +141 | 1.87 | -10 | 112 | 0 | 1 | 0.89 | '23/08/07 | 14.44 | 14.5 | 14.35 | 14.4 | +0.1 | +0.7 | 1.05 | 130 | 17 | 7.65 | 0.02 | 0 | 0 | +10 | +10 | 1.87 | -26 | 122 | 0 | 1 | 0.82 | '23/08/04 | 14.33 | 14.4 | 14.14 | 14.3 | -0.14 | -0.97 | 1.8 | 583 | 55 | 10.6 | 0.08 | 0 | 0 | -57 | -57 | 1.87 | +6 | 148 | 0 | 1 | 0.68 | '23/08/02 | 14.2 | 14.45 | 14.1 | 14.44 | +0.36 | +2.56 | 2.49 | 259 | 71 | 3.65 | 0.04 | 0 | 0 | +43 | +43 | 1.87 | -48 | 142 | 0 | 1 | 0.7 | '23/08/01 | 13.87 | 14.09 | 13.77 | 14.08 | +0.16 | +1.15 | 2.3 | 247 | 43 | 5.74 | 0.03 | 0 | 0 | -48 | -48 | 1.87 | -10 | 190 | 0 | 1 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 14.01 | 14.05 | 13.73 | 13.92 | -0.31 | -2.18 | 2.25 | 333 | 102 | 3.26 | 0.05 | -6 | 0 | -107 | -113 | 1.87 | +48 | 200 | 0 | 1 | 0.5 | '23/07/28 | 14.53 | 14.65 | 14.2 | 14.23 | -0.16 | -1.11 | 3.13 | 368 | 50 | 7.36 | 0.05 | +6 | 0 | +143 | +149 | 1.94 | +35 | 152 | 0 | 1 | 0.66 | '23/07/27 | 14.5 | 14.55 | 14.36 | 14.39 | -0.36 | -2.44 | 1.29 | 287 | 74 | 3.88 | 0.04 | 0 | 0 | -123 | -123 | 1.87 | +24 | 117 | 0 | 1 | 0.85 | '23/07/26 | 14.66 | 14.77 | 14.66 | 14.75 | -0.02 | -0.14 | 0.74 | 394 | 20 | 19.7 | 0.06 | 0 | 0 | -26 | -26 | 1.87 | +11 | 93 | 0 | 1 | 1.08 | '23/07/25 | 14.92 | 14.92 | 14.73 | 14.77 | -0.53 | -3.46 | 1.24 | 221 | 58 | 3.81 | 0.03 | -19 | 0 | -64 | -83 | 1.87 | 0 | 82 | 0 | 1 | 1.22 | '23/07/24 | 15.25 | 15.36 | 15.19 | 15.3 | +0.2 | +1.32 | 1.13 | 161 | 26 | 6.19 | 0.02 | -1 | 0 | -64 | -65 | 2.1 | 0 | 82 | 0 | 1 | 1.22 | '23/07/21 | 15.18 | 15.19 | 14.96 | 15.1 | +0.07 | +0.47 | 1.53 | 120 | 15 | 7.97 | 0.02 | +50 | 0 | -34.4 | +15.6 | 2.11 | +1 | 82 | 0 | 1 | 1.22 | '23/07/20 | 14.96 | 15.1 | 14.85 | 15.03 | -0.21 | -1.38 | 1.64 | 77 | 16 | 4.81 | 0.01 | 0 | 0 | -2 | -2 | 1.5 | 0 | 81 | 0 | 1 | 1.23 | '23/07/19 | 15.2 | 15.32 | 15.15 | 15.24 | +0.23 | +1.53 | 1.13 | 222 | 33 | 6.73 | 0.03 | +4 | 0 | +92 | +96 | 1.5 | -5 | 81 | 0 | 1 | 1.23 | '23/07/18 | 14.8 | 15.03 | 14.74 | 15.01 | +0.14 | +0.94 | 1.95 | 189 | 28 | 6.75 | 0.03 | 0 | 0 | +41 | +41 | 1.45 | -1 | 86 | 0 | 1 | 1.16 | '23/07/17 | 14.85 | 14.88 | 14.73 | 14.87 | +0.2 | +1.36 | 1.02 | 47 | 16 | 2.94 | 0.01 | +16 | 0 | +24 | +40 | 1.45 | -2 | 87 | 0 | 1 | 1.15 | '23/07/14 | 14.55 | 14.68 | 14.55 | 14.67 | -0.05 | -0.34 | 0.88 | 213 | 25 | 8.52 | 0.03 | 0 | 0 | -107 | -107 | 1.25 | -1 | 89 | 0 | 1 | 1.12 | '23/07/13 | 14.97 | 14.97 | 14.71 | 14.72 | -0.42 | -2.77 | 1.72 | 372 | 70 | 5.32 | 0.06 | 0 | 0 | +30.9 | +30.9 | 1.25 | -105 | 90 | 0 | 1 | 1.11 | '23/07/12 | 15.19 | 15.26 | 15.07 | 15.14 | -0.18 | -1.17 | 1.24 | 105 | 17 | 6.18 | 0.02 | 0 | 0 | -74 | -74 | 1.25 | +1 | 195 | 0 | 1 | 0.51 | '23/07/11 | 15.38 | 15.38 | 15.25 | 15.32 | -0.22 | -1.42 | 0.84 | 63 | 17 | 3.71 | 0.01 | 0 | 0 | +11 | +11 | 1.25 | +1 | 194 | 0 | 1 | 0.52 | '23/07/10 | 15.24 | 15.54 | 15.24 | 15.54 | +0.03 | +0.19 | 1.93 | 120 | 22 | 5.45 | 0.02 | 0 | 0 | -17 | -17 | 1.25 | +1 | 193 | 0 | 1 | 0.52 | '23/07/07 | 15.7 | 15.7 | 15.51 | 15.51 | +0.06 | +0.39 | 1.23 | 454 | 51 | 8.9 | 0.07 | 0 | 0 | -151 | -151 | 1.25 | +14 | 192 | 0 | 1 | 0.52 | '23/07/06 | 15.18 | 15.49 | 15.18 | 15.45 | +0.42 | +2.79 | 2.06 | 127 | 36 | 3.53 | 0.02 | 0 | 0 | -26 | -26 | 1.25 | -27 | 178 | 0 | 1 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 14.9 | 15.03 | 14.9 | 15.03 | +0.26 | +1.76 | 0.88 | 99 | 23 | 4.3 | 0.01 | 0 | 0 | +11 | +11 | 1.25 | -4 | 205 | 0 | 1 | 0.49 | '23/07/04 | 14.81 | 14.81 | 14.73 | 14.77 | -0.11 | -0.74 | 0.54 | 41 | 12 | 3.42 | 0.01 | 0 | 0 | -18 | -18 | 1.25 | +6 | 209 | 0 | 1 | 0.48 | '23/07/03 | 15.14 | 15.15 | 14.84 | 14.88 | -0.26 | -1.72 | 2.05 | 226 | 37 | 6.11 | 0.03 | 0 | 0 | +119 | +119 | 1.25 | +10 | 203 | 0 | 1 | 0.49 | '23/06/30 | 15.24 | 15.24 | 15.11 | 15.14 | -0.1 | -0.66 | 0.85 | 676 | 33 | 20.5 | 0.1 | -1 | 0 | -47 | -48 | 1.25 | -1 | 193 | 0 | 1 | 0.52 | '23/06/29 | 15.02 | 15.25 | 14.99 | 15.24 | +0.17 | +1.13 | 1.73 | 225 | 33 | 6.82 | 0.03 | 0 | 0 | -71 | -71 | 1.26 | +11 | 194 | 0 | 1 | 0.52 | '23/06/28 | 14.97 | 15.1 | 14.9 | 15.07 | 0 | 0 | 1.33 | 109 | 14 | 7.79 | 0.02 | 0 | 0 | +27 | +27 | 1.26 | -15 | 183 | 0 | 1 | 0.55 | '23/06/27 | 15.29 | 15.31 | 15.04 | 15.07 | -0.23 | -1.5 | 1.76 | 185 | 40 | 4.63 | 0.03 | 0 | 0 | +79 | +79 | 1.26 | 0 | 198 | -1 | 1 | 0.51 | '23/06/26 | 15.19 | 15.32 | 15.15 | 15.3 | +0.3 | +2 | 1.13 | 442 | 37 | 12 | 0.07 | 0 | 0 | +151 | +151 | 1.26 | -78 | 198 | 0 | 2 | 1.01 | '23/06/21 | 14.75 | 15.01 | 14.75 | 15 | +0.3 | +2.04 | 1.77 | 690 | 108 | 6.39 | 0.1 | -1 | 0 | +222 | +221 | 1.26 | -259 | 276 | 0 | 2 | 0.72 | '23/06/20 | 14.52 | 14.7 | 14.52 | 14.7 | +0.24 | +1.66 | 1.24 | 137 | 31 | 4.42 | 0.02 | -1 | 0 | +24 | +23 | 1.28 | -23 | 535 | 0 | 2 | 0.37 | '23/06/19 | 14.32 | 14.56 | 14.32 | 14.46 | +0.2 | +1.4 | 1.68 | 202 | 55 | 3.67 | 0.03 | -47 | 0 | -6 | -53 | 1.29 | -3 | 558 | 0 | 2 | 0.36 | '23/06/16 | 14.35 | 14.38 | 14.26 | 14.26 | -0.27 | -1.86 | 0.83 | 244 | 70 | 3.49 | 0.03 | -54 | 0 | -107 | -161 | 1.87 | +59 | 561 | 0 | 2 | 0.36 | '23/06/15 | 14.65 | 14.68 | 14.53 | 14.53 | -0.27 | -1.82 | 1.01 | 355 | 52 | 6.83 | 0.05 | +58 | 0 | -200 | -142 | 2.53 | +85 | 502 | 0 | 2 | 0.4 | '23/06/14 | 14.72 | 14.8 | 14.61 | 14.8 | -0.02 | -0.13 | 1.28 | 226 | 48 | 4.71 | 0.03 | 0 | 0 | -21 | -21 | 1.82 | +43 | 417 | 0 | 2 | 0.48 | '23/06/13 | 14.87 | 14.93 | 14.74 | 14.82 | -0.03 | -0.2 | 1.28 | 156 | 21 | 7.43 | 0.02 | 0 | 0 | +23 | +23 | 1.82 | +5 | 374 | 0 | 2 | 0.53 | '23/06/12 | 14.81 | 14.97 | 14.81 | 14.85 | -0.04 | -0.27 | 1.07 | 134 | 16 | 8.38 | 0.02 | 0 | 0 | -6 | -6 | 1.82 | -3 | 369 | 0 | 2 | 0.54 | '23/06/09 | 14.99 | 14.99 | 14.85 | 14.89 | -0.11 | -0.73 | 0.93 | 241 | 38 | 6.34 | 0.04 | 0 | 0 | -21 | -21 | 1.82 | +33 | 372 | 0 | 2 | 0.54 | '23/06/08 | 14.98 | 15.13 | 14.98 | 15 | +0.05 | +0.33 | 1 | 303 | 31 | 9.77 | 0.05 | 0 | 0 | +108 | +108 | 1.82 | -100 | 339 | 0 | 2 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 14.9 | 15.04 | 14.88 | 14.95 | -0.08 | -0.53 | 1.06 | 501 | 37 | 13.5 | 0.07 | 0 | 0 | +59 | +59 | 1.82 | +100 | 439 | 0 | 2 | 0.46 | '23/06/06 | 15.16 | 15.16 | 14.9 | 15.03 | -0.27 | -1.76 | 1.7 | 409 | 77 | 5.31 | 0.06 | 0 | 0 | -71 | -71 | 1.82 | +44 | 339 | 0 | 2 | 0.59 | '23/06/05 | 15.19 | 15.35 | 15.15 | 15.3 | -0.05 | -0.33 | 1.3 | 172 | 57 | 3.02 | 0.03 | 0 | 0 | +1 | +1 | 1.82 | -33 | 295 | 0 | 2 | 0.68 | '23/06/02 | 15.66 | 15.7 | 15.29 | 15.35 | -0.44 | -2.79 | 2.6 | 394 | 164 | 2.4 | 0.06 | 0 | 0 | -110 | -110 | 1.82 | +76 | 328 | 0 | 2 | 0.61 | '23/06/01 | 16.05 | 16.05 | 15.78 | 15.79 | -0.29 | -1.8 | 1.68 | 288 | 30 | 9.6 | 0.05 | 0 | 0 | +1 | +1 | 1.82 | -1 | 252 | 0 | 2 | 0.79 | '23/05/31 | 15.91 | 16.08 | 15.88 | 16.08 | +0.24 | +1.52 | 1.26 | 669 | 33 | 20.3 | 0.11 | -383 | 0 | +368 | -15 | 1.82 | -11 | 253 | 0 | 2 | 0.79 | '23/05/30 | 15.58 | 15.84 | 15.58 | 15.84 | +0.18 | +1.15 | 1.66 | 194 | 20 | 9.7 | 0.03 | -5 | 0 | -18 | -23 | 6.53 | +10 | 264 | +1 | 2 | 0.76 | '23/05/29 | 15.5 | 15.66 | 15.44 | 15.66 | -0.05 | -0.32 | 1.4 | 223 | 30 | 7.43 | 0.03 | -2 | 0 | -30 | -32 | 6.59 | +1 | 254 | 0 | 1 | 0.39 | '23/05/26 | 15.66 | 15.74 | 15.66 | 15.71 | +0.1 | +0.64 | 0.51 | 88 | 10 | 8.8 | 0.01 | 0 | 0 | -1 | -1 | 6.62 | 0 | 253 | 0 | 1 | 0.4 | '23/05/25 | 15.19 | 15.63 | 15.19 | 15.61 | +0.51 | +3.38 | 2.91 | 316 | 46 | 6.88 | 0.05 | +1 | 0 | +193 | +194 | 6.62 | -12 | 253 | 0 | 1 | 0.4 | '23/05/24 | 14.94 | 15.14 | 14.94 | 15.1 | +0.3 | +2.03 | 1.35 | 101 | 24 | 4.21 | 0.02 | +4 | 0 | +29 | +33 | 6.61 | -19 | 265 | 0 | 1 | 0.38 | '23/05/23 | 14.65 | 14.8 | 14.65 | 14.8 | +0.1 | +0.68 | 1.02 | 67 | 8 | 8.38 | 0.01 | 0 | 0 | +3 | +3 | 6.56 | -2 | 284 | 0 | 1 | 0.35 | '23/05/22 | 14.91 | 14.91 | 14.64 | 14.7 | -0.24 | -1.61 | 1.81 | 112 | 11 | 10.2 | 0.02 | 0 | 0 | -11 | -11 | 6.56 | 0 | 286 | 0 | 1 | 0.35 | '23/05/19 | 14.78 | 15 | 14.78 | 14.94 | +0.26 | +1.77 | 1.5 | 408 | 33 | 12.4 | 0.06 | 0 | 0 | +312 | +312 | 6.56 | -108 | 286 | 0 | 1 | 0.35 | '23/05/18 | 14.56 | 14.77 | 14.56 | 14.68 | -0.01 | -0.07 | 1.43 | 149 | 29 | 5.14 | 0.02 | 0 | 0 | +26 | +26 | 6.56 | +3 | 394 | 0 | 1 | 0.25 | '23/05/17 | 14.52 | 14.69 | 14.5 | 14.69 | +0.16 | +1.1 | 1.31 | 208 | 14 | 14.9 | 0.03 | -1 | 0 | +45 | +44 | 6.56 | -40 | 391 | 0 | 1 | 0.26 | '23/05/16 | 14.49 | 14.53 | 14.37 | 14.53 | -0.11 | -0.75 | 1.09 | 184 | 31 | 5.94 | 0.03 | -1 | 0 | -38 | -39 | 6.57 | +39 | 431 | 0 | 1 | 0.23 | '23/05/15 | 14.9 | 14.9 | 14.64 | 14.64 | -0.11 | -0.75 | 1.76 | 196 | 23 | 8.52 | 0.03 | +2 | 0 | +3.99 | +5.99 | 6.58 | -1 | 392 | 0 | 1 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.67 | 14.78 | 14.61 | 14.75 | -0.07 | -0.47 | 1.15 | 268 | 51 | 5.25 | 0.04 | -4 | 0 | -6 | -10 | 6.56 | +4 | 393 | 0 | 1 | 0.25 | '23/05/11 | 14.65 | 14.82 | 14.64 | 14.82 | +0.08 | +0.54 | 1.22 | 113 | 12 | 9.42 | 0.02 | 0 | 0 | +4 | +4 | 6.61 | 0 | 389 | 0 | 1 | 0.26 | '23/05/10 | 14.5 | 14.79 | 14.5 | 14.74 | +0.39 | +2.72 | 2.02 | 472 | 61 | 7.74 | 0.07 | 0 | 0 | +7 | +7 | 6.61 | -46 | 389 | 0 | 1 | 0.26 | '23/05/09 | 14.32 | 14.38 | 14.29 | 14.35 | -0.02 | -0.14 | 0.63 | 254 | 53 | 4.79 | 0.04 | 0 | 0 | -67 | -67 | 6.61 | +23 | 435 | 0 | 1 | 0.23 | '23/05/08 | 14.48 | 14.48 | 14.31 | 14.37 | -0.11 | -0.76 | 1.17 | 166 | 30 | 5.53 | 0.02 | 0 | 0 | -46 | -46 | 6.61 | +29 | 412 | 0 | 1 | 0.24 | '23/05/05 | 14.51 | 14.56 | 14.41 | 14.48 | -0.23 | -1.56 | 1.02 | 181 | 29 | 6.24 | 0.03 | -3 | 0 | -79 | -82 | 6.61 | +6 | 383 | 0 | 1 | 0.26 | '23/05/04 | 14.96 | 14.96 | 14.66 | 14.71 | -0.35 | -2.32 | 1.99 | 351 | 27 | 13 | 0.05 | 0 | 0 | -22 | -22 | 6.64 | -5 | 377 | 0 | 1 | 0.27 | '23/05/03 | 15.09 | 15.1 | 14.97 | 15.06 | +0.27 | +1.83 | 0.88 | 162 | 37 | 4.38 | 0.02 | -5 | 0 | +36 | +31 | 6.64 | +3 | 382 | 0 | 1 | 0.26 | '23/05/02 | 14.48 | 14.86 | 14.42 | 14.79 | +0.13 | +0.89 | 3 | 147 | 16 | 9.19 | 0.02 | 0 | 0 | +34 | +34 | 6.7 | +9 | 379 | 0 | 1 | 0.26 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|