|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305.5 | 316.5 | -11 | -3.48% | 6.64% | 318.5 | 323 | 302 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,094 | 65.75億 | 29,690 | 0.7張/筆 | 311.7元 | 4.91 | 67.74 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | +0.5 (+0.16%) | 連漲連跌: 連2漲→跌 ( -11元 / -3.48%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 305.5元 (-22元/ -6.72%) | 成交均張: 2.26萬張/日 | 成交均額: 70.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近3週新低 | 連2跌 (-28.5元/ -8.53%) | 第9高 | 近2週新低 | 第4高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 305.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 308.5 | 327.5 | 334 | 295.5 | 118.5 | 100 | 97.1 | 52.4 | 51.3 | 41.7 | 35.9 | 32.5 | 21.8 | 118.5 | 漲跌價 | -3 | -22 | -28.5 | +10 | +187 | +205.5 | +208.4 | +253.1 | +254.2 | +263.8 | +269.6 | +273 | +283.7 | +187 | 漲跌幅 | -0.97% | -6.72% | -8.53% | +3.38% | +158% | +206% | +215% | +483% | +496% | +633% | +751% | +840% | +1301% | +158% | 振幅 | 7.46% | 13.1% | 17.1% | 27.2% | 203% | 264% | 272% | 585% | 607% | 767% | 898% | 1011% | 1557% | 208% | 成交張數 | 6.18萬 | 11.3萬 | 23.3萬 | 36.1萬 | 136萬 | 182萬 | 288萬 | 343萬 | 347萬 | 356萬 | 373萬 | 506萬 | 916萬 | 147萬 | 成交金額 | 193億 | 354億 | 752億 | 1,158億 | 3,089億 | 3,642億 | 5,083億 | 5,548億 | 5,567億 | 5,611億 | 5,680億 | 6,197億 | 7,469億 | 3,223億 | 週轉率 | 11.9% | 21.6% | 44.7% | 69.2% | 261% | 348% | 553% | 659% | 666% | 684% | 716% | 972% | 1759% | 282% |
結算價 305.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 338 | 343 | 300 | 305.5 | -22 | -6.72 | 13.1 | 113 | 22.6 | 354 | 70.9 | -0.18 | +1.1 | -0.13 | +0.8 | 32.7 | -0.98 | 6.93 | +0.62 | 1.36 | 19.6 | 24W16 | 5 | 337 | 354 | 297 | 327.5 | -6.5 | -1.95 | 17.1 | 120 | 24 | 398 | 79.5 | -3.27 | +3.28 | -0.2 | -0.19 | 32.6 | -0.07 | 7.9 | +0.5 | 0.74 | 9.36 | 24W15 | 5 | 310 | 358 | 301.5 | 334 | +28.5 | +9.33 | 18.5 | 103 | 20.7 | 333 | 66.7 | -6.31 | -0.68 | +0.22 | -6.77 | 33.2 | +0.77 | 7.98 | -2.06 | 0.24 | 3 | 24W14 | 3 | 298 | 315 | 293.5 | 305.5 | +13.5 | +4.62 | 7.36 | 11.7 | 3.9 | 35.7 | 11.9 | +0.83 | -0.05 | +0.02 | +0.8 | 34 | -0.15 | 7.21 | -0.13 | 2.3 | 31.8 | 24W13 | 5 | 269 | 324.5 | 265 | 292 | +18 | +6.57 | 21.7 | 39.4 | 7.88 | 116 | 23.2 | +3.46 | -0.33 | -0.12 | +3.01 | 33.9 | -0.73 | 7.36 | -0.9 | 2.42 | 32.9 | 24W12 | 5 | 205.5 | 280 | 201 | 274 | +69 | +33.7 | 38.5 | 222 | 44.3 | 548 | 110 | -1.31 | +0.7 | -0.09 | -0.7 | 33.4 | +1.93 | 8.09 | +1.58 | 3.32 | 41.1 | 24W11 | 5 | 167 | 217 | 162 | 205 | +40 | +24.2 | 33.3 | 215 | 43 | 427 | 85.3 | +5.91 | +2.26 | -0.27 | +7.9 | 33.8 | +0.07 | 6.16 | +0.97 | 1.75 | 28.4 | 24W10 | 5 | 184 | 189 | 163 | 165 | -19 | -10.3 | 14.1 | 79 | 15.8 | 141 | 28.3 | +8.29 | -0.85 | -0.3 | +7.14 | 32.9 | -2.63 | 6.1 | -0.87 | 0.77 | 12.7 | 24W09 | 4 | 180 | 189 | 169.5 | 184 | +10 | +5.75 | 11.2 | 155 | 38.8 | 279 | 69.8 | +5.68 | -2.6 | +0 | +3.09 | 31.4 | -2.19 | 8.72 | -0.1 | 1.64 | 18.8 | 24W08 | 5 | 139 | 179.5 | 137.5 | 174 | +36.5 | +26.5 | 30.5 | 219 | 43.9 | 353 | 70.6 | +6.54 | +1.55 | -0.02 | +8.07 | 30.8 | +3.7 | 10.9 | +1.37 | 1.75 | 16 | 24W07 | 2 | 123.5 | 137.5 | 122 | 137.5 | +15.5 | +12.7 | 12.7 | 28.4 | 14.2 | 37.5 | 18.8 | +2.13 | +0.6 | +0.55 | +3.28 | 29.5 | +0.69 | 7.21 | +0.2 | 0.38 | 5.27 | 24W06 | 1 | 125 | 126 | 122 | 122 | -2.5 | -2.01 | 3.21 | 4.34 | 4.34 | 5.36 | 5.36 | -0.72 | 0 | -0.12 | -0.84 | 29.1 | -0.01 | 6.59 | -0.04 | 0.18 | 2.72 | 24W05 | 5 | 118 | 133 | 118 | 124.5 | +6 | +5.06 | 12.7 | 48.5 | 9.69 | 60.9 | 12.2 | -0.8 | +0.5 | +0.42 | +0.12 | 29.2 | +0.53 | 6.6 | +0.06 | 0.22 | 3.33 | 24W04 | 5 | 114 | 126 | 112 | 118.5 | +5 | +4.41 | 12.3 | 38 | 7.59 | 45.8 | 9.17 | +0.5 | +1.44 | +0.16 | +2.1 | 29.2 | -0.1 | 6.07 | -0.03 | 0.16 | 2.62 | 24W03 | 5 | 120 | 124.5 | 111 | 113.5 | -3.5 | -2.99 | 11.5 | 27.4 | 5.48 | 32.3 | 6.47 | -2.52 | +0.01 | -0.05 | -2.56 | 29.1 | -0.37 | 6.17 | +0.03 | 0.18 | 3 | 24W02 | 5 | 117.5 | 121 | 115.5 | 117 | +1 | +0.86 | 4.74 | 20.9 | 4.17 | 24.7 | 4.93 | +0.63 | -0.04 | -0.06 | +0.52 | 29.5 | -0.4 | 6.54 | -0.09 | 0.15 | 2.36 | 24W01 | 4 | 119 | 124 | 115.5 | 116 | -2.5 | -2.11 | 7.17 | 26.5 | 6.62 | 31.6 | 7.9 | -2.29 | 0 | +0.03 | -2.26 | 29.4 | -0.37 | 6.94 | +0.01 | 0.24 | 3.49 | 23W52 | 5 | 117.5 | 128 | 114 | 118.5 | +2 | +1.72 | 12 | 51 | 10.2 | 61.8 | 12.4 | -2.73 | 0 | -0.05 | -2.77 | 29.7 | +0.19 | 7.32 | -0.01 | 0.23 | 3.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 122 | 123.5 | 115.5 | 116.5 | -6.5 | -5.28 | 6.5 | 19.6 | 3.92 | 23.1 | 4.62 | +0.95 | -1.49 | -0.08 | -0.61 | 29.9 | -1.34 | 7.13 | -0.12 | 0.24 | 3.34 | 23W50 | 5 | 128 | 133 | 120 | 123 | -6 | -4.65 | 10.1 | 52.8 | 10.6 | 66.8 | 13.4 | -1.94 | -1.58 | -0.33 | -3.84 | 30 | +0.46 | 8.46 | -0.28 | 0.36 | 4.25 | 23W49 | 5 | 104.5 | 142.5 | 103.5 | 129 | +24.5 | +23.4 | 37.3 | 155 | 31 | 200 | 39.9 | -6.06 | +4.33 | +0.54 | -1.19 | 30.4 | +2.93 | 8.01 | +0.52 | 0.64 | 7.95 | 23W48 | 5 | 109.5 | 112.5 | 101 | 104.5 | -2 | -1.88 | 10.8 | 24.3 | 4.87 | 25.7 | 5.14 | -3.71 | 0 | -0.14 | -3.86 | 31.1 | +1.07 | 5.07 | 0 | 0.12 | 2.33 | 23W47 | 5 | 101.5 | 108 | 100 | 106.5 | +6 | +5.97 | 7.96 | 17.8 | 3.55 | 18.5 | 3.71 | -3.17 | +0 | +0.21 | -2.96 | 31.8 | +0.58 | 4 | +0.02 | 0.12 | 3.07 | 23W46 | 5 | 96.2 | 102.5 | 94.6 | 100.5 | +4.6 | +4.8 | 8.24 | 7.84 | 1.57 | 7.72 | 1.54 | -0.02 | +0.02 | +0.08 | +0.08 | 32.4 | +0.1 | 3.42 | -0.04 | 0.1 | 3.04 | 23W45 | 5 | 98.6 | 100.5 | 95.5 | 95.9 | -1.8 | -1.84 | 5.12 | 5.78 | 1.16 | 5.67 | 1.13 | -0.36 | 0 | -0.05 | -0.41 | 32.4 | +0.13 | 3.32 | +0.02 | 0.15 | 4.39 | 23W44 | 5 | 100.5 | 101 | 93.5 | 97.7 | -2.3 | -2.3 | 7.5 | 10.4 | 2.08 | 10 | 2 | +2.41 | -0.47 | +0.03 | +1.97 | 32.5 | -0.21 | 3.2 | 0 | 0.12 | 3.82 | 23W43 | 5 | 101 | 104.5 | 99.6 | 100 | -1.5 | -1.48 | 4.83 | 8.75 | 1.75 | 8.9 | 1.78 | +0.52 | +0 | +0.1 | +0.62 | 32.1 | -0.14 | 3.41 | -0.02 | 0.13 | 3.7 | 23W42 | 5 | 108.5 | 109 | 100.5 | 101.5 | -7.5 | -6.88 | 7.8 | 11.3 | 2.26 | 11.7 | 2.34 | +1.76 | +0 | -0.1 | +1.66 | 32 | -0.12 | 3.54 | -0.06 | 0.15 | 4.23 | 23W41 | 3 | 115 | 115.5 | 109 | 109 | -5.5 | -4.8 | 5.68 | 4.14 | 1.38 | 4.6 | 1.53 | +0.48 | -0.18 | +0.01 | +0.3 | 31.6 | -0.29 | 3.66 | -0.04 | 0.21 | 5.63 | 23W40 | 5 | 116 | 119 | 111 | 114.5 | -1 | -0.87 | 6.93 | 12.4 | 2.47 | 14.2 | 2.85 | +0.19 | -0.31 | -0.02 | -0.14 | 31.6 | +0.07 | 3.95 | +0 | 0.24 | 6.1 | 23W39 | 4 | 110.5 | 116.5 | 109.5 | 115.5 | +5.5 | +5 | 6.36 | 26.2 | 6.55 | 29.5 | 7.38 | -2.63 | +0.02 | -0.01 | -2.63 | 31.5 | +0.57 | 3.88 | +0.01 | 0.24 | 6.19 | 23W38 | 5 | 114 | 115 | 107 | 110 | -4.5 | -3.93 | 6.99 | 11 | 2.2 | 12.2 | 2.44 | +0.97 | 0 | -0.03 | +0.94 | 32.1 | -0.08 | 3.3 | -0.02 | 0.23 | 7.05 | 23W37 | 5 | 119 | 120 | 114.5 | 114.5 | -5 | -4.18 | 4.6 | 18.6 | 3.72 | 21.6 | 4.31 | +1.38 | -1.07 | -0.02 | +0.29 | 32.1 | -0.17 | 3.39 | -0.11 | 0.25 | 7.35 | 23W36 | 5 | 123.5 | 124.5 | 117.5 | 119.5 | -4.5 | -3.63 | 5.65 | 11.4 | 2.28 | 13.8 | 2.75 | +3.55 | -2.02 | -0.09 | +1.44 | 31.7 | -0.17 | 3.56 | +0.05 | 0.36 | 10.1 | 23W35 | 5 | 130 | 131 | 124 | 124 | -5 | -3.88 | 5.43 | 9.98 | 2 | 12.8 | 2.55 | -0.45 | 0 | -0.07 | -0.53 | 31.1 | -0.19 | 3.73 | -0.08 | 0.31 | 8.26 | 23W34 | 5 | 128 | 136 | 128 | 129 | +2.5 | +1.98 | 6.32 | 25.6 | 5.12 | 33.9 | 6.78 | +1.82 | 0 | -0.01 | +1.81 | 31 | -0.64 | 3.92 | +0.07 | 0.39 | 9.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 124.5 | 131 | 122.5 | 126.5 | +1 | +0.8 | 6.77 | 15 | 3 | 19 | 3.8 | +0.18 | -0.34 | +0.03 | -0.13 | 30.5 | +0.3 | 4.56 | -0.1 | 0.31 | 6.86 | 23W32 | 5 | 137 | 138 | 124 | 125.5 | -13 | -9.39 | 10.1 | 33.3 | 6.67 | 43.8 | 8.76 | +7.9 | -5.52 | -0.13 | +2.26 | 30.6 | -0.5 | 4.26 | -0.42 | 0.42 | 9.78 | 23W31 | 4 | 151.5 | 155 | 135.5 | 138.5 | -11.5 | -7.67 | 13 | 20.1 | 5.03 | 29.2 | 7.29 | -0.16 | -0.2 | -0.23 | -0.6 | 29.1 | -0.27 | 4.77 | +0.27 | 0.83 | 17.5 | 23W30 | 5 | 158 | 158 | 148 | 150 | -7.5 | -4.76 | 6.35 | 26.5 | 5.3 | 40.3 | 8.06 | -0.99 | -0.5 | -0.39 | -1.87 | 29 | -0.32 | 5.04 | -0.1 | 0.56 | 11.2 | 23W29 | 5 | 164 | 174 | 140 | 157.5 | -5 | -3.08 | 20.9 | 76 | 15.2 | 120 | 23.9 | -2.21 | -1.89 | -0.51 | -4.62 | 29 | +0.42 | 5.36 | +0.66 | 0.66 | 12.3 | 23W28 | 5 | 152 | 164.5 | 150.5 | 162.5 | +12 | +7.97 | 9.3 | 80.2 | 16 | 126 | 25.3 | -0.05 | +0.62 | +0.88 | +1.44 | 29.2 | +0.21 | 4.93 | -0.71 | 0 | 0 | 23W27 | 5 | 150.5 | 156.5 | 144.5 | 150.5 | +1 | +0.67 | 8.03 | 22.1 | 4.42 | 33.4 | 6.67 | +2.2 | -0.18 | -0.01 | +2.02 | 29.3 | -0.51 | 4.72 | -0.58 | 0.71 | 15.1 | 23W26 | 5 | 154.5 | 158 | 143 | 149.5 | -4 | -2.61 | 9.77 | 26.8 | 5.36 | 39.9 | 7.97 | +0.89 | -0.16 | -0.1 | +0.64 | 29.2 | -0.2 | 5.23 | -0.05 | 1.29 | 24.6 | 23W25 | 3 | 157 | 159 | 150 | 153.5 | -2.5 | -1.6 | 5.77 | 24.8 | 8.28 | 38.2 | 12.7 | +0.62 | -1.37 | -0.11 | -0.86 | 29.2 | +0.06 | 5.43 | -0.06 | 1.34 | 24.6 | 23W24 | 5 | 150 | 162.5 | 142 | 156 | +4 | +2.63 | 13.5 | 60.1 | 12 | 91.1 | 18.2 | +1.4 | -1.15 | +0.04 | +0.28 | 29.1 | +0.65 | 5.37 | -0.26 | 1.4 | 26 | 23W23 | 5 | 159 | 163 | 147 | 152 | -4.5 | -2.88 | 10.2 | 50.6 | 10.1 | 78.5 | 15.7 | -1.79 | -0.6 | -0.44 | -2.82 | 28.8 | +0.18 | 4.73 | -0.19 | 1.65 | 35 | 23W22 | 5 | 140 | 162 | 139.5 | 156.5 | +18 | +13 | 16.2 | 76.4 | 15.3 | 114 | 22.9 | +0.69 | +0.82 | +0.31 | +1.81 | 29.2 | -0.08 | 4.54 | -0.43 | 1.84 | 40.5 | 23W21 | 5 | 135.5 | 145.5 | 133 | 138.5 | +4 | +2.97 | 9.29 | 89.4 | 17.9 | 125 | 24.9 | +0.6 | +3.5 | +0.05 | +4.15 | 29.1 | -1.03 | 4.63 | +0.12 | 2.27 | 49.1 | 23W20 | 5 | 115.5 | 137.5 | 113 | 134.5 | +17.5 | +15 | 20.9 | 106 | 21.3 | 133 | 26.6 | -0.96 | +2.08 | +0.44 | +1.56 | 28.9 | -0.51 | 5.66 | +0.59 | 2.15 | 38 | 23W19 | 5 | 116 | 123 | 110 | 117 | +4 | +3.54 | 11.5 | 104 | 20.9 | 122 | 24.5 | +1.54 | +0.49 | +0.08 | +2.11 | 29 | -2.32 | 6.17 | -0.32 | 1.56 | 25.3 | 23W18 | 4 | 102.5 | 116 | 101 | 113 | +12.5 | +12.4 | 14.9 | 99.9 | 25 | 111 | 27.8 | -3.02 | +0.94 | +0.01 | -2.07 | 28.5 | +2.96 | 8.49 | +1.2 | 1.88 | 22.2 | 23W17 | 5 | 91.9 | 104.5 | 91.2 | 100.5 | +8.1 | +8.77 | 14.4 | 107 | 21.3 | 105 | 21 | -6.53 | +4.17 | +0.2 | -2.16 | 29 | +1.16 | 5.54 | +0.64 | 0.68 | 12.3 | 23W16 | 5 | 95.9 | 101 | 91.5 | 92.4 | -0.7 | -0.75 | 10.2 | 49.9 | 9.98 | 48.6 | 9.73 | -0.79 | +1.85 | +0.25 | +1.31 | 30 | -0.27 | 4.38 | +0.03 | 0.04 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 82.4 | 98.7 | 82.4 | 93.1 | +11.2 | +13.7 | 19.9 | 100 | 20 | 92.2 | 18.4 | -2.91 | +2.11 | +0.56 | -0.25 | 30.1 | -0.09 | 4.64 | -0.05 | 0.01 | 0.17 | 23W14 | 2 | 80 | 83.3 | 79.6 | 81.9 | +1.9 | +2.38 | 4.63 | 4.84 | 2.42 | 3.95 | 1.97 | +0.4 | +0 | 0 | +0.4 | 30.8 | +0.18 | 4.73 | 0 | 0.06 | 1.16 | 23W13 | 5 | 82.5 | 83.9 | 79.9 | 80 | -2.8 | -3.38 | 4.83 | 7.82 | 1.56 | 6.38 | 1.28 | +1.39 | +0 | -0.07 | +1.32 | 30.7 | -1.11 | 4.55 | -0.08 | 0.06 | 1.27 | 23W12 | 5 | 80.2 | 84.5 | 79.7 | 82.8 | +2.6 | +3.24 | 5.99 | 14.7 | 2.94 | 12.2 | 2.44 | -0.82 | +0 | +0.02 | -0.8 | 30.5 | +0.84 | 5.66 | +0.04 | 0.14 | 2.44 | 23W11 | 5 | 80.2 | 83.5 | 78.4 | 80.2 | -1 | -1.23 | 6.28 | 13.2 | 2.65 | 10.7 | 2.14 | +0.24 | 0 | -0.03 | +0.21 | 30.6 | -0.21 | 4.83 | -0.04 | 0.1 | 2.09 | 23W10 | 5 | 81.1 | 87.5 | 79.5 | 81.2 | +0.9 | +1.12 | 9.96 | 39.7 | 7.93 | 33.4 | 6.69 | -2.31 | 0 | +0.12 | -2.19 | 30.6 | +0.86 | 5.04 | +0 | 0.14 | 2.8 | 23W09 | 3 | 80 | 83.4 | 79.2 | 80.3 | -0.3 | -0.37 | 5.21 | 11.9 | 3.97 | 9.66 | 3.22 | -1.78 | 0 | -0.04 | -1.82 | 31 | +0.11 | 4.18 | -0.01 | 0.14 | 3.26 | 23W08 | 5 | 86.8 | 88.3 | 80.3 | 80.6 | -4.1 | -4.84 | 9.45 | 58.1 | 11.6 | 49.3 | 9.86 | -6.05 | 0 | +0.15 | -5.9 | 31.2 | +1.17 | 4.07 | -0.23 | 0.14 | 3.54 | 23W07 | 5 | 66 | 84.7 | 65.5 | 84.7 | +19.5 | +29.9 | 29.4 | 50.9 | 10.2 | 39.8 | 7.97 | +0.64 | 0 | +0.01 | +0.65 | 32.2 | +2.07 | 2.9 | +0.36 | 0.38 | 12.9 | 23W06 | 5 | 65.6 | 67 | 64.6 | 65.2 | -0.4 | -0.61 | 3.66 | 3.85 | 0.77 | 2.53 | 0.51 | +0.18 | 0 | -0.02 | +0.15 | 32 | -0.11 | 0.83 | -0.01 | 0.02 | 1.81 | 23W05 | 5 | 63.4 | 66.6 | 62.8 | 65.6 | +2.9 | +4.63 | 6.06 | 4.73 | 0.95 | 3.07 | 0.61 | +0.09 | +0.01 | 0 | +0.09 | 32 | -0.24 | 0.94 | +0 | 0.02 | 2.24 | 23W03 | 2 | 61.7 | 62.9 | 61.3 | 62.7 | +1.2 | +1.95 | 2.6 | 0.8 | 0.4 | 0.5 | 0.25 | +0.16 | 0 | 0 | +0.16 | 32 | -0.11 | 1.17 | -0.01 | 0.02 | 1.53 | 23W02 | 5 | 68.1 | 68.1 | 60.8 | 61.5 | -6.3 | -9.29 | 10.8 | 6.79 | 1.36 | 4.3 | 0.86 | -0.64 | 0 | -0.01 | -0.65 | 31.9 | +0.17 | 1.28 | -0.03 | 0.03 | 2.03 | 23W01 | 4 | 60.4 | 68.9 | 59.7 | 67.8 | +7.3 | +12.1 | 15.2 | 10.3 | 2.57 | 6.92 | 1.73 | +0.51 | +0.01 | -0.19 | +0.33 | 32 | +0.58 | 1.11 | +0.04 | 0.05 | 4.77 | 22W53 | 5 | 59.2 | 61.3 | 59.1 | 60.5 | +1.4 | +2.37 | 3.72 | 1.04 | 0.21 | 0.63 | 0.13 | +0.04 | 0 | -0.03 | +0.01 | 32 | -0.02 | 0.53 | 0 | 0.01 | 1.52 | 22W52 | 5 | 59.2 | 61 | 58.8 | 59.1 | -0.5 | -0.84 | 3.69 | 0.65 | 0.13 | 0.39 | 0.08 | +0.08 | +0.01 | -0.06 | +0.03 | 32 | -0.06 | 0.55 | +0 | 0.01 | 1.45 | 22W51 | 5 | 59.3 | 61.5 | 59 | 59.6 | +0.3 | +0.51 | 4.22 | 0.73 | 0.15 | 0.44 | 0.09 | -0.03 | +0.01 | -0.01 | -0.03 | 31.9 | +0.02 | 0.62 | +0 | 0.01 | 1.14 | 22W50 | 5 | 61.6 | 61.8 | 59.3 | 59.3 | -1.4 | -2.31 | 4.12 | 0.73 | 0.15 | 0.44 | 0.09 | -0.01 | +0 | 0 | -0.02 | 31.9 | 0 | 0.6 | 0 | 0.01 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 58.3 | 61.8 | 57.5 | 60.7 | +1.9 | +3.23 | 7.31 | 2.08 | 0.42 | 1.23 | 0.25 | -0.85 | +0 | -0.07 | -0.91 | 31.9 | +0.1 | 0.6 | 0 | 0.01 | 1 | 22W48 | 5 | 56.5 | 59.8 | 56.4 | 58.8 | +2.3 | +4.07 | 6.02 | 1.66 | 0.33 | 0.97 | 0.19 | -0.25 | +0 | +0.01 | -0.24 | 32.1 | -0.01 | 0.5 | +0 | 0.01 | 1.21 | 22W47 | 5 | 55.9 | 57.8 | 55.7 | 56.5 | +0.3 | +0.53 | 3.74 | 1.03 | 0.21 | 0.59 | 0.12 | +0.07 | +0 | -0.07 | +0 | 32.2 | -0.01 | 0.51 | +0 | 0 | 0.79 | 22W46 | 5 | 55.2 | 56.6 | 55.2 | 56.2 | +0.8 | +1.44 | 2.53 | 0.82 | 0.16 | 0.46 | 0.09 | -0.11 | +0 | -0.01 | -0.11 | 32.1 | -0.01 | 0.52 | 0 | 0 | 0.58 | 22W45 | 5 | 55.2 | 56.3 | 54.7 | 55.4 | +0.3 | +0.54 | 2.9 | 0.79 | 0.16 | 0.44 | 0.09 | -0.05 | +0 | +0.02 | -0.03 | 32.2 | +0.01 | 0.53 | 0 | 0 | 0.57 | 22W44 | 5 | 55.2 | 56.8 | 53.8 | 55.1 | +1.3 | +2.42 | 5.58 | 4.68 | 0.94 | 2.56 | 0.51 | -0.27 | 0 | +0.19 | -0.08 | 32.2 | -0.03 | 0.52 | +0 | 0 | 0.58 | 22W43 | 5 | 52.9 | 55.6 | 51.6 | 53.8 | +0.6 | +1.13 | 7.52 | 1.73 | 0.35 | 0.93 | 0.19 | -0.39 | 0 | +0.07 | -0.32 | 32.2 | +0.01 | 0.55 | -0.01 | 0 | 0 | 22W42 | 4 | 55.2 | 55.2 | 52.6 | 53.2 | -3 | -5.34 | 4.63 | 1.69 | 0.42 | 0.91 | 0.23 | -0.19 | 0 | +0.03 | -0.16 | 32.3 | +0.01 | 0.54 | 0 | 0.01 | 1.11 | 22W41 | 5 | 57.2 | 58.5 | 55.8 | 56.2 | -1.9 | -3.27 | 4.65 | 1.55 | 0.31 | 0.88 | 0.18 | -0.46 | +0 | -0.01 | -0.46 | 32.3 | +0.02 | 0.53 | -0.01 | 0.01 | 1.7 | 22W40 | 5 | 59.5 | 59.8 | 56.8 | 58.1 | -2.5 | -4.13 | 4.95 | 2.54 | 0.51 | 1.48 | 0.3 | -0.01 | +0 | -0.01 | -0.01 | 32.4 | -0.04 | 0.5 | 0 | 0.02 | 2.98 | 22W39 | 5 | 62.8 | 63.2 | 59.2 | 60.6 | -1 | -1.62 | 6.49 | 6.12 | 1.22 | 3.72 | 0.74 | +0.39 | +0 | -0.02 | +0.37 | 32.4 | +0.01 | 0.54 | 0 | 0.02 | 3.32 | 22W38 | 5 | 62.7 | 63.3 | 61.6 | 61.6 | -0.5 | -0.81 | 2.74 | 5.33 | 1.07 | 3.29 | 0.66 | -0.1 | 0 | -0.04 | -0.13 | 32.3 | +0.03 | 0.53 | 0 | 0.02 | 3.57 | 22W37 | 4 | 62.1 | 62.9 | 60.6 | 62.1 | +0.1 | +0.16 | 3.71 | 0.91 | 0.23 | 0.57 | 0.14 | 0 | 0 | -0.05 | -0.05 | 32.3 | +0.01 | 0.5 | 0 | 0.02 | 3.8 | 22W36 | 5 | 62.1 | 63.7 | 61.7 | 62 | -1.2 | -1.9 | 3.16 | 1.09 | 0.22 | 0.68 | 0.14 | -0.09 | 0 | -0.11 | -0.2 | 32.3 | -0.01 | 0.49 | 0 | 0.02 | 3.85 | 22W35 | 5 | 61.9 | 63.5 | 61.5 | 63.2 | +0.8 | +1.28 | 3.21 | 1.08 | 0.22 | 0.67 | 0.13 | +0.3 | 0 | +0.01 | +0.31 | 32.4 | +0 | 0.5 | 0 | 0.02 | 4.23 | 22W34 | 5 | 63.2 | 63.2 | 61.3 | 62.4 | -0.2 | -0.32 | 3.04 | 1.52 | 0.3 | 0.95 | 0.19 | -0.04 | +0 | +0.02 | -0.03 | 32.3 | -0.12 | 0.51 | +0 | 0.02 | 4.11 | 22W33 | 5 | 60.9 | 63.1 | 60.5 | 62.6 | +0.7 | +1.13 | 4.2 | 1.76 | 0.35 | 1.09 | 0.22 | +0.61 | 0 | -0.01 | +0.6 | 32.3 | -0.01 | 0.63 | +0 | 0.02 | 3.18 | 22W32 | 5 | 64 | 64.5 | 60 | 61.9 | -1.5 | -2.37 | 7.1 | 2.64 | 0.53 | 1.63 | 0.33 | +0.32 | +0 | 0 | +0.32 | 32.2 | -0.05 | 0.64 | +0.01 | 0.02 | 2.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 62.7 | 64.9 | 61.7 | 63.4 | +1.2 | +1.93 | 5.14 | 8.68 | 1.74 | 5.5 | 1.1 | +0.07 | +0 | +0 | +0.08 | 32.1 | +0.15 | 0.68 | +0.01 | 0.01 | 1.32 | 22W30 | 5 | 61.8 | 63.8 | 60.9 | 62.2 | +0.4 | +0.65 | 4.69 | 2.12 | 0.42 | 1.33 | 0.27 | +0.24 | +0.13 | +0.01 | +0.38 | 32.1 | +0.01 | 0.54 | +0 | 0 | 0.56 | 22W29 | 5 | 61.6 | 62.3 | 60.1 | 61.8 | -0.1 | -0.16 | 3.55 | 1.41 | 0.28 | 0.86 | 0.17 | -0.08 | +0.03 | +0.03 | -0.03 | 32.1 | -0.07 | 0.53 | -0.01 | 0 | 0 | 22W28 | 5 | 59.9 | 63.9 | 59.5 | 61.9 | +1.5 | +2.48 | 7.28 | 1.91 | 0.38 | 1.18 | 0.24 | -0.04 | 0 | +0.11 | +0.07 | 32.1 | -0.07 | 0.6 | 0 | 0.01 | 1.5 | 22W27 | 5 | 63.8 | 66.7 | 60.1 | 60.4 | -2.2 | -3.51 | 10.5 | 3.96 | 0.79 | 2.49 | 0.5 | -0.12 | 0 | +0.13 | +0.02 | 32.1 | -0.02 | 0.67 | 0 | 0.01 | 1.64 | 22W26 | 5 | 59.5 | 62.8 | 58.2 | 62.6 | +3 | +5.03 | 7.72 | 3.31 | 0.66 | 2.01 | 0.4 | +0.49 | 0 | +0.31 | +0.8 | 32.2 | +0.2 | 0.69 | +0 | 0.01 | 1.6 | 22W25 | 5 | 58.2 | 61.1 | 55.9 | 59.6 | 0 | 0 | 8.72 | 1.85 | 0.37 | 1.09 | 0.22 | +0.31 | 0 | -0.01 | +0.3 | 32 | -0.04 | 0.49 | +0 | 0.01 | 2.05 | 22W24 | 5 | 61.2 | 61.3 | 58.5 | 59.6 | 0 | 0 | 4.7 | 0.9 | 0.18 | 0.54 | 0.11 | -0.07 | 0 | +0.05 | -0.02 | 32 | -0.02 | 0.53 | 0 | 0.01 | 1.52 | 22W23 | 4 | 61.6 | 62.2 | 58.2 | 59.6 | -1.6 | -2.61 | 6.54 | 3.27 | 0.82 | 1.97 | 0.49 | +0.15 | 0 | +0.03 | +0.18 | 32 | -0.12 | 0.54 | 0 | 0.01 | 1.48 | 22W22 | 5 | 58.9 | 62.5 | 57.5 | 61.2 | +3.2 | +5.52 | 8.62 | 6.29 | 1.26 | 3.81 | 0.76 | +0.06 | 0 | +0.08 | +0.14 | 32 | +0.21 | 0.66 | +0 | 0.01 | 1.37 | 22W21 | 5 | 55.2 | 58.9 | 54.6 | 58 | +3.5 | +6.42 | 7.89 | 3.18 | 0.64 | 1.81 | 0.36 | +0.37 | 0 | +0.05 | +0.42 | 31.9 | +0.22 | 0.45 | +0 | 0.01 | 1.34 | 22W20 | 5 | 54.3 | 55 | 52.8 | 54.5 | -0.4 | -0.73 | 4.01 | 1.1 | 0.22 | 0.6 | 0.12 | -0.07 | 0 | +0.01 | -0.07 | 31.9 | -0.01 | 0.23 | 0 | 0 | 1.29 | 22W19 | 4 | 53.2 | 55.8 | 53.2 | 54.9 | +1.8 | +3.39 | 4.9 | 1.23 | 0.31 | 0.67 | 0.17 | -0.04 | 0 | 0 | -0.04 | 31.9 | +0.05 | 0.24 | +0 | 0 | 1.26 | 22W18 | 5 | 53.1 | 55.4 | 52 | 53.1 | -0.9 | -1.67 | 6.3 | 0.95 | 0.19 | 0.51 | 0.1 | -0.03 | 0 | -0.03 | -0.06 | 31.9 | +0.03 | 0.19 | 0 | 0 | 0.52 | 22W17 | 5 | 51.5 | 55.5 | 51.5 | 54 | +2.2 | +4.25 | 7.72 | 1.1 | 0.22 | 0.59 | 0.12 | +0.06 | 0 | -0.01 | +0.05 | 31.9 | +0.03 | 0.16 | +0 | 0 | 1.27 | 22W16 | 5 | 51.5 | 52 | 50.8 | 51.8 | +0.3 | +0.58 | 2.33 | 0.46 | 0.09 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 31.9 | +0.01 | 0.13 | 0 | 0 | 0 | 22W15 | 3 | 51.6 | 51.9 | 51.2 | 51.5 | -0.4 | -0.77 | 1.35 | 0.23 | 0.08 | 0.12 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 31.9 | +0.01 | 0.12 | 0 | 0 | 0 | 22W14 | 5 | 51.8 | 52.8 | 51.7 | 51.9 | +0.1 | +0.19 | 2.12 | 0.26 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 31.9 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 52.4 | 52.6 | 51.7 | 51.8 | -0.5 | -0.96 | 1.72 | 0.16 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 31.9 | 0 | 0.11 | 0 | 0 | 0 | 22W12 | 5 | 52.4 | 52.5 | 51 | 52.3 | -0.1 | -0.19 | 2.86 | 0.43 | 0.09 | 0.22 | 0.04 | +0.06 | 0 | -0.01 | +0.06 | 31.9 | -0.02 | 0.11 | 0 | 0 | 0 | 22W11 | 5 | 51.1 | 52.4 | 50.2 | 52.4 | +0.4 | +0.77 | 4.23 | 0.79 | 0.16 | 0.41 | 0.08 | -0.18 | 0 | -0.03 | -0.21 | 31.9 | +0 | 0.13 | 0 | 0 | 0 | 22W10 | 4 | 52.5 | 52.6 | 51.4 | 52 | +0.5 | +0.97 | 2.33 | 0.25 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 31.9 | +0.01 | 0.13 | 0 | 0 | 0 | 22W09 | 5 | 52.6 | 53.6 | 51.4 | 51.5 | -1.9 | -3.56 | 4.12 | 0.45 | 0.09 | 0.23 | 0.05 | -0.08 | 0 | -0.02 | -0.1 | 31.9 | +0.01 | 0.12 | 0 | 0 | 0 | 22W08 | 5 | 52 | 53.5 | 51.7 | 53.4 | +1.2 | +2.3 | 3.45 | 0.47 | 0.09 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | 31.9 | -0.01 | 0.11 | 0 | 0 | 0 | 22W07 | 5 | 51.2 | 53.3 | 51.2 | 52.2 | +0.9 | +1.75 | 4.09 | 0.29 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | +0.02 | +0 | 31.9 | +0 | 0.12 | 0 | 0 | 0 | 22W05 | 3 | 52.4 | 53.2 | 51 | 51.3 | -1.6 | -3.02 | 4.16 | 0.37 | 0.12 | 0.19 | 0.06 | -0.08 | 0 | -0.03 | -0.11 | 31.9 | +0 | 0.12 | 0 | 0 | 0 | 22W04 | 5 | 52.8 | 53.9 | 52.8 | 52.9 | -0.2 | -0.38 | 2.07 | 0.48 | 0.1 | 0.26 | 0.05 | +0 | 0 | -0.03 | -0.03 | 32 | -0.02 | 0.11 | 0 | 0 | 0 | 22W03 | 5 | 53.1 | 53.6 | 52.8 | 53.1 | 0 | 0 | 1.51 | 0.26 | 0.05 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.04 | 32 | -0.02 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 54 | 54 | 52.8 | 53.1 | -0.8 | -1.48 | 2.23 | 0.22 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 31.9 | +0 | 0.16 | 0 | 0 | 0.62 | 22W01 | 4 | 53.6 | 54.6 | 52.5 | 53.9 | +0.4 | +0.75 | 3.93 | 0.24 | 0.06 | 0.13 | 0.03 | +0.08 | 0 | +0.01 | +0.1 | 31.9 | 0 | 0.16 | 0 | 0 | 0.64 | 21W52 | 5 | 53.5 | 54.2 | 53.4 | 53.5 | 0 | 0 | 1.5 | 0.34 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 31.9 | +0 | 0.16 | 0 | 0 | 0.64 | 21W51 | 5 | 53.8 | 53.9 | 52.2 | 53.5 | -0.6 | -1.11 | 3.14 | 0.51 | 0.1 | 0.27 | 0.05 | -0.06 | +0.01 | -0.01 | -0.07 | 31.9 | 0 | 0.16 | 0 | 0 | 0.65 | 21W50 | 5 | 53.2 | 54.3 | 52.4 | 54.1 | +0.9 | +1.69 | 3.57 | 0.45 | 0.09 | 0.24 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 31.9 | 0 | 0.16 | 0 | 0 | 0.63 | 21W49 | 5 | 53.5 | 54.3 | 52.5 | 53.2 | -1.1 | -2.03 | 3.31 | 0.42 | 0.08 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 31.9 | -0.02 | 0.16 | 0 | 0 | 0.63 | 21W48 | 5 | 54.3 | 55.4 | 54.1 | 54.3 | +0.2 | +0.37 | 2.4 | 1 | 0.2 | 0.55 | 0.11 | -0.02 | 0 | -0.02 | -0.04 | 31.9 | 0 | 0.18 | 0 | 0 | 0.55 | 21W47 | 5 | 53.2 | 54.1 | 53 | 54.1 | +0.9 | +1.69 | 2.07 | 0.97 | 0.19 | 0.52 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 32 | -0.01 | 0.18 | +0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 52.2 | 53.5 | 52.2 | 53.2 | +1 | +1.92 | 2.49 | 0.72 | 0.14 | 0.38 | 0.08 | +0.11 | 0 | +0.03 | +0.14 | 32 | +0.01 | 0.19 | 0 | 0 | 0 | 21W45 | 5 | 52.2 | 52.5 | 51.7 | 52.2 | 0 | 0 | 1.53 | 0.62 | 0.12 | 0.32 | 0.06 | +0.02 | 0 | -0.02 | +0.01 | 31.9 | 0 | 0.19 | 0 | 0 | 0 | 21W44 | 5 | 51.2 | 52.4 | 51.2 | 52.2 | +0.6 | +1.16 | 2.33 | 0.83 | 0.17 | 0.43 | 0.09 | +0.12 | 0 | +0.01 | +0.13 | 31.9 | +0 | 0.19 | 0 | 0 | 0 | 21W43 | 5 | 50.3 | 52.1 | 50.2 | 51.6 | +1.2 | +2.38 | 3.77 | 2.82 | 0.56 | 1.44 | 0.29 | +0.08 | +0 | +0.02 | +0.11 | 31.9 | -0.01 | 0.19 | 0 | 0 | 0 | 21W42 | 4 | 50.3 | 50.6 | 49.7 | 50.4 | -0.5 | -0.98 | 1.77 | 0.69 | 0.17 | 0.35 | 0.09 | +0.04 | 0 | +0.01 | +0.05 | 31.9 | +0.01 | 0.2 | 0 | 0 | 0 | 21W41 | 5 | 50.3 | 51.2 | 49.55 | 50.9 | +1 | +2 | 3.31 | 0.73 | 0.15 | 0.37 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 31.9 | 0 | 0.19 | 0 | 0 | 0 | 21W40 | 5 | 50.6 | 51.2 | 49.6 | 49.9 | -0.4 | -0.8 | 3.18 | 0.92 | 0.18 | 0.46 | 0.09 | -0.11 | 0 | -0.04 | -0.15 | 31.9 | -0.03 | 0.19 | 0 | 0 | 0 | 21W39 | 3 | 50.4 | 50.9 | 50 | 50.3 | -0.5 | -0.98 | 1.77 | 0.4 | 0.13 | 0.2 | 0.07 | -0.07 | 0 | -0.03 | -0.1 | 31.9 | -0.01 | 0.23 | 0 | 0 | 0 | 21W38 | 5 | 51.1 | 54.8 | 50 | 50.8 | -0.2 | -0.39 | 9.41 | 1.43 | 0.29 | 0.74 | 0.15 | -0.16 | 0 | -0.08 | -0.24 | 31.9 | +0.07 | 0.24 | 0 | 0 | 0 | 21W37 | 5 | 52.4 | 52.5 | 50.6 | 51 | -1.5 | -2.86 | 3.62 | 0.32 | 0.06 | 0.16 | 0.03 | -0.04 | 0 | -0.05 | -0.09 | 32 | +0.01 | 0.17 | 0 | 0 | 0 | 21W36 | 5 | 51.5 | 52.7 | 51.4 | 52.5 | +1.1 | +2.14 | 2.53 | 0.44 | 0.09 | 0.23 | 0.05 | +0.12 | 0 | +0.02 | +0.14 | 32 | -0.01 | 0.16 | 0 | 0 | 0.65 | 21W35 | 5 | 51.1 | 51.8 | 50.6 | 51.4 | +0.9 | +1.78 | 2.38 | 0.35 | 0.07 | 0.18 | 0.04 | +0.04 | 0 | +0.05 | +0.08 | 32 | +0.01 | 0.17 | 0 | 0 | 0.6 | 21W34 | 5 | 51.1 | 51.8 | 50.3 | 50.5 | -0.8 | -1.56 | 2.92 | 0.62 | 0.12 | 0.31 | 0.06 | -0.22 | 0 | -0.02 | -0.24 | 32 | -0.02 | 0.16 | 0 | 0 | 0.63 | 21W33 | 5 | 52 | 52.3 | 51.1 | 51.3 | -1 | -1.91 | 2.29 | 0.27 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 32 | -0.03 | 0.17 | 0 | 0 | 0.57 | 21W32 | 5 | 53.9 | 54 | 52.2 | 52.3 | -1.2 | -2.24 | 3.36 | 0.41 | 0.08 | 0.22 | 0.04 | -0.07 | 0 | +0.02 | -0.05 | 32 | -0.03 | 0.2 | 0 | 0 | 0.5 | 21W31 | 5 | 54.6 | 54.6 | 53 | 53.5 | -1.1 | -2.01 | 2.93 | 0.47 | 0.09 | 0.25 | 0.05 | -0.02 | 0 | +0.07 | +0.05 | 32 | -0.02 | 0.23 | 0 | 0 | 0.43 | 21W30 | 5 | 53.2 | 55.2 | 52.8 | 54.6 | +0.9 | +1.68 | 4.47 | 0.79 | 0.16 | 0.43 | 0.09 | +0.09 | 0 | +0.12 | +0.21 | 32 | 0 | 0.25 | 0 | 0 | 0.4 | 21W29 | 5 | 53.6 | 53.8 | 52.3 | 53.7 | +0.7 | +1.32 | 2.83 | 0.49 | 0.1 | 0.26 | 0.05 | -0.01 | 0 | +0.03 | +0.03 | 32 | -0.03 | 0.25 | 0 | 0 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 53 | 53.8 | 52.3 | 53 | +0.3 | +0.57 | 2.85 | 0.53 | 0.11 | 0.28 | 0.06 | +0.01 | +0.01 | +0 | +0.02 | 32 | -0.02 | 0.28 | 0 | 0 | 0.35 | 21W27 | 5 | 54.7 | 55.2 | 52 | 52.7 | -2 | -3.66 | 5.85 | 0.82 | 0.16 | 0.44 | 0.09 | -0.1 | 0 | +0.01 | -0.1 | 32 | -0.01 | 0.3 | 0 | 0 | 0.98 | 21W26 | 5 | 52.8 | 55.4 | 52.3 | 54.7 | +1.7 | +3.21 | 5.85 | 1.88 | 0.38 | 1.01 | 0.2 | +0.04 | 0 | +0.2 | +0.24 | 32 | -0.03 | 0.32 | 0 | 0 | 0.95 | 21W25 | 4 | 51.6 | 53 | 51 | 53 | +1.6 | +3.11 | 3.89 | 1.43 | 0.36 | 0.74 | 0.19 | -0.02 | 0 | +0.1 | +0.09 | 32 | +0.06 | 0.35 | 0 | 0 | 0.87 | 21W24 | 5 | 51.9 | 51.9 | 51 | 51.4 | -0.7 | -1.34 | 1.73 | 0.58 | 0.12 | 0.3 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 32 | +0.01 | 0.29 | 0 | 0 | 1.04 | 21W23 | 5 | 51.1 | 52.8 | 51 | 52.1 | +1 | +1.96 | 3.52 | 0.94 | 0.19 | 0.48 | 0.1 | +0.17 | 0 | +0.08 | +0.25 | 32 | +0.02 | 0.28 | 0 | 0 | 1.07 | 21W22 | 5 | 49.95 | 51.2 | 49.6 | 51.1 | +0.8 | +1.59 | 3.18 | 0.86 | 0.17 | 0.44 | 0.09 | +0.19 | 0 | +0.1 | +0.3 | 32 | -0.06 | 0.26 | 0 | 0 | 1.13 | 21W21 | 5 | 46.95 | 50.6 | 46.95 | 50.3 | +1.9 | +3.93 | 7.54 | 1.16 | 0.23 | 0.57 | 0.11 | +0.04 | 0 | +0.01 | +0.05 | 32 | +0.05 | 0.33 | +0 | 0 | 0.91 | 21W20 | 5 | 50.7 | 51.7 | 46.6 | 48.4 | -2.6 | -5.1 | 10 | 1.67 | 0.33 | 0.82 | 0.16 | -0.45 | 0 | -0.03 | -0.48 | 32 | +0.01 | 0.28 | 0 | 0 | 0 | 21W19 | 5 | 51.5 | 51.5 | 50 | 51 | -0.7 | -1.35 | 2.9 | 1 | 0.2 | 0.51 | 0.1 | +0.16 | 0 | +0 | +0.16 | 32 | -0.02 | 0.27 | 0 | 0 | 0.37 | 21W18 | 4 | 50.6 | 52.4 | 50.5 | 51.7 | +0.9 | +1.77 | 3.74 | 1.26 | 0.31 | 0.65 | 0.16 | +0.38 | 0 | +0.01 | +0.39 | 32 | -0.05 | 0.29 | 0 | 0 | 0.34 | 21W17 | 5 | 50 | 52 | 50 | 50.8 | +0.85 | +1.7 | 4 | 2.2 | 0.44 | 1.13 | 0.23 | +0.34 | 0 | -0.02 | +0.31 | 31.9 | -0.1 | 0.34 | 0 | 0 | 0.3 | 21W16 | 5 | 49.1 | 50.5 | 49.1 | 49.95 | +0.6 | +1.22 | 2.84 | 1.06 | 0.21 | 0.53 | 0.11 | +0.03 | 0 | +0.02 | +0.05 | 31.9 | +0.18 | 0.44 | +0 | 0 | 0.23 | 21W15 | 4 | 49.15 | 49.35 | 48.9 | 49.35 | +0.2 | +0.41 | 0.92 | 0.41 | 0.1 | 0.2 | 0.05 | 0 | 0 | +0.02 | +0.02 | 31.9 | +0.05 | 0.26 | 0 | 0 | 0 | 21W14 | 4 | 48.9 | 49.2 | 48.6 | 49.15 | +0.25 | +0.51 | 1.23 | 0.32 | 0.08 | 0.16 | 0.04 | -0.03 | 0 | 0 | -0.03 | 31.9 | -0.01 | 0.21 | 0 | 0 | 0 | 21W13 | 5 | 48.3 | 48.95 | 48 | 48.9 | +0.35 | +0.72 | 1.96 | 0.54 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | -0.04 | -0.06 | 31.9 | 0 | 0.21 | 0 | 0 | 0 | 21W12 | 5 | 49.2 | 49.35 | 48.35 | 48.55 | -0.85 | -1.72 | 2.02 | 0.83 | 0.17 | 0.41 | 0.08 | -0.3 | 0 | -0.05 | -0.36 | 31.9 | +0.01 | 0.22 | 0 | 0 | 0 | 21W11 | 5 | 49 | 49.45 | 48.5 | 49.4 | +0.55 | +1.13 | 1.94 | 0.62 | 0.12 | 0.3 | 0.06 | -0.09 | 0 | -0.02 | -0.11 | 31.9 | +0.02 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48.85 | 50.5 | 48.6 | 48.85 | +0.15 | +0.31 | 3.9 | 0.67 | 0.17 | 0.33 | 0.08 | -0.11 | 0 | +0.09 | -0.03 | 32 | +0 | 0.18 | 0 | 0 | 0 | 21W09 | 5 | 49.15 | 50.1 | 48.1 | 48.7 | -0.5 | -1.02 | 4.07 | 0.82 | 0.16 | 0.4 | 0.08 | -0.08 | 0 | +0.01 | -0.08 | 32 | 0 | 0.18 | 0 | 0 | 0 | 21W08 | 3 | 48.3 | 49.35 | 48.25 | 49.2 | +1 | +2.07 | 2.28 | 0.51 | 0.17 | 0.25 | 0.08 | -0.06 | 0 | +0 | -0.06 | 32 | 0 | 0.18 | 0 | 0 | 0 | 21W06 | 5 | 47.45 | 48.4 | 46.7 | 48.2 | +1.35 | +2.88 | 3.63 | 0.38 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 32 | -0.01 | 0.18 | 0 | 0 | 0 | 21W05 | 5 | 48.3 | 48.75 | 46.8 | 46.85 | -1.45 | -3 | 4.04 | 0.71 | 0.14 | 0.34 | 0.07 | -0.42 | 0 | 0 | -0.43 | 32 | -0.01 | 0.19 | 0 | 0 | 0.53 | 21W04 | 5 | 49.6 | 50 | 48.15 | 48.3 | -1.7 | -3.4 | 3.7 | 0.92 | 0.18 | 0.45 | 0.09 | -0.29 | 0 | 0 | -0.29 | 32.1 | -0.01 | 0.2 | 0 | 0 | 1.01 | 21W03 | 5 | 49.45 | 50.8 | 49.25 | 50 | +0.35 | +0.7 | 3.12 | 0.86 | 0.17 | 0.43 | 0.09 | +0.04 | 0 | +0.03 | +0.08 | 32.2 | +0.01 | 0.2 | 0 | 0 | 1.46 | 21W02 | 5 | 50.6 | 51.4 | 49.4 | 49.65 | -1.15 | -2.26 | 3.94 | 0.62 | 0.12 | 0.31 | 0.06 | 0 | 0 | -0.07 | -0.07 | 32.1 | +0.04 | 0.2 | 0 | 0 | 1.53 | 21W01 | 4 | 50.2 | 51.9 | 49.8 | 50.8 | +1 | +2.01 | 4.22 | 0.67 | 0.17 | 0.34 | 0.09 | +0.26 | 0 | +0.01 | +0.26 | 32.1 | +0 | 0.16 | 0 | 0 | 1.86 | 20W52 | 5 | 51 | 51 | 49.6 | 49.8 | -1.1 | -2.16 | 2.75 | 0.57 | 0.11 | 0.29 | 0.06 | +0.04 | 0 | -0.04 | +0.01 | 32.1 | +0.01 | 0.16 | 0 | 0 | 1.91 | 20W51 | 5 | 50.4 | 51.8 | 49.75 | 50.9 | +0.7 | +1.39 | 4.08 | 0.78 | 0.16 | 0.4 | 0.08 | +0.15 | 0 | -0.03 | +0.12 | 32.1 | -0.02 | 0.15 | 0 | 0 | 2 | 20W50 | 5 | 50.2 | 50.9 | 49.45 | 50.2 | 0 | 0 | 2.89 | 0.65 | 0.13 | 0.33 | 0.07 | -0.04 | 0 | -0.03 | -0.08 | 32.1 | 0 | 0.17 | 0 | 0 | 1.74 | 20W49 | 5 | 50.6 | 50.8 | 49.2 | 50.2 | -0.6 | -1.18 | 3.15 | 0.72 | 0.14 | 0.36 | 0.07 | -0.16 | 0 | +0 | -0.16 | 32.1 | -0.02 | 0.18 | 0 | 0 | 1.71 | 20W48 | 5 | 51.3 | 51.4 | 50.4 | 50.8 | -0.4 | -0.78 | 1.95 | 0.59 | 0.12 | 0.3 | 0.06 | +0.06 | 0 | -0.01 | +0.05 | 32.1 | -0.03 | 0.19 | 0 | 0 | 2.06 | 20W47 | 5 | 51.3 | 51.8 | 50.7 | 51.2 | 0 | 0 | 2.15 | 0.81 | 0.16 | 0.41 | 0.08 | +0.07 | 0 | +0 | +0.07 | 32.1 | -0.02 | 0.23 | 0 | 0 | 1.76 | 20W46 | 5 | 50.6 | 51.6 | 50.3 | 51.2 | +1 | +1.99 | 2.59 | 0.92 | 0.18 | 0.47 | 0.09 | +0.03 | 0 | +0.06 | +0.09 | 32.1 | -0.02 | 0.24 | 0 | 0 | 1.63 | 20W45 | 5 | 49.3 | 50.5 | 49.1 | 50.2 | +0.9 | +1.83 | 2.84 | 0.52 | 0.1 | 0.26 | 0.05 | +0.08 | 0 | 0 | +0.08 | 32.1 | -0.03 | 0.27 | +0 | 0 | 1.49 | 20W44 | 5 | 50.4 | 50.5 | 49.3 | 49.3 | -1 | -1.99 | 2.39 | 0.61 | 0.12 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0 | 32 | 0 | 0.3 | +0 | 0 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.15 | 50.5 | 49.1 | 50.3 | +1.4 | +2.86 | 2.86 | 0.9 | 0.18 | 0.45 | 0.09 | +0.2 | 0 | -0.04 | +0.16 | 32 | -0.06 | 0.3 | 0 | 0 | 0.68 | 20W42 | 5 | 48.6 | 49.9 | 48.35 | 48.9 | +0.2 | +0.41 | 3.18 | 1.19 | 0.24 | 0.58 | 0.12 | -0.04 | 0 | -0.06 | -0.1 | 32 | -0.01 | 0.35 | 0 | 0 | 0.57 | 20W41 | 4 | 47.6 | 48.9 | 47.15 | 48.7 | +1.2 | +2.53 | 3.68 | 0.8 | 0.2 | 0.39 | 0.1 | +0.09 | 0 | -0.02 | +0.07 | 32 | +0.04 | 0.36 | 0 | 0 | 0.55 | 20W40 | 3 | 46.8 | 48 | 46.8 | 47.5 | +0.65 | +1.39 | 2.56 | 0.42 | 0.14 | 0.2 | 0.07 | +0.02 | 0 | +0 | +0.02 | 32 | -0.01 | 0.32 | 0 | 0 | 0.62 | 20W39 | 5 | 52.1 | 52.6 | 46.75 | 46.85 | -5.15 | -9.9 | 11.3 | 2.5 | 0.5 | 1.23 | 0.25 | +0.17 | 0 | -0.05 | +0.12 | 32 | -0.05 | 0.33 | 0 | 0 | 0.9 | 20W38 | 5 | 50.5 | 53.9 | 49.45 | 52 | +1.8 | +3.59 | 8.86 | 4.75 | 0.95 | 2.45 | 0.49 | +0.2 | 0 | -0.07 | +0.13 | 32 | -0.08 | 0.38 | +0 | 0 | 1.04 | 20W37 | 5 | 48.6 | 51.2 | 48.6 | 50.2 | +1.55 | +3.19 | 5.34 | 2.13 | 0.43 | 1.06 | 0.21 | -0.11 | 0 | -0.06 | -0.18 | 31.9 | +0.21 | 0.47 | 0 | 0 | 0.43 | 20W36 | 5 | 48.7 | 49.45 | 48.4 | 48.65 | +0.55 | +1.14 | 2.18 | 1.18 | 0.24 | 0.58 | 0.12 | -0.06 | 0 | -0.04 | -0.1 | 32 | -0.02 | 0.26 | 0 | 0 | 0.78 | 20W35 | 5 | 48.5 | 49.45 | 48 | 48.1 | -0.05 | -0.1 | 3.01 | 0.57 | 0.11 | 0.28 | 0.06 | +0.03 | +0 | 0 | +0.03 | 32 | -0.03 | 0.28 | 0 | 0 | 0.72 | 20W34 | 5 | 47 | 50 | 46.05 | 48.15 | +1 | +2.12 | 8.38 | 2.44 | 0.49 | 1.19 | 0.24 | +0.12 | 0 | -0.03 | +0.09 | 32 | -0.06 | 0.31 | +0 | 0 | 0.65 | 20W33 | 5 | 45.65 | 47.2 | 45.6 | 47.15 | +1.75 | +3.85 | 3.52 | 0.96 | 0.19 | 0.45 | 0.09 | +0.08 | 0 | -0.06 | +0.02 | 31.9 | -0.01 | 0.37 | 0 | 0 | 0.27 | 20W32 | 5 | 45.5 | 46.05 | 45.1 | 45.4 | -0.15 | -0.33 | 2.09 | 0.83 | 0.17 | 0.38 | 0.08 | -0.23 | 0 | -0.05 | -0.28 | 31.9 | -0.04 | 0.38 | 0 | 0 | 0.26 | 20W31 | 5 | 47.05 | 47.05 | 44.5 | 45.55 | -2.95 | -6.08 | 5.26 | 1.4 | 0.28 | 0.64 | 0.13 | +0 | 0 | -0.07 | -0.06 | 32 | -0.08 | 0.42 | +0 | 0 | 0.24 | 20W30 | 5 | 50 | 51.2 | 48.3 | 48.5 | -0.75 | -1.52 | 5.89 | 2.2 | 0.44 | 1.1 | 0.22 | +0.08 | 0 | -0.04 | +0.04 | 32 | -0.03 | 0.5 | 0 | 0 | 0 | 20W29 | 5 | 46.05 | 54.5 | 46.05 | 49.25 | +3.4 | +7.42 | 18.4 | 5.78 | 1.16 | 2.92 | 0.58 | -0.29 | 0 | -0.02 | -0.32 | 31.9 | +0.34 | 0.52 | 0 | 0 | 0 | 20W28 | 5 | 45.55 | 46.8 | 45.5 | 45.85 | +0.4 | +0.88 | 2.86 | 1.01 | 0.2 | 0.46 | 0.09 | -0.02 | 0 | +0 | -0.02 | 32 | +0.08 | 0.19 | 0 | 0 | 0 | 20W27 | 5 | 45.05 | 45.9 | 44.5 | 45.45 | -0.25 | -0.55 | 3.06 | 0.25 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 32 | -0.01 | 0.11 | 0 | 0 | 0 | 20W26 | 3 | 46.3 | 46.4 | 45.4 | 45.7 | -0.55 | -1.19 | 2.16 | 0.23 | 0.08 | 0.1 | 0.03 | +0.05 | 0 | +0 | +0.05 | 32 | -0.02 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 45.3 | 46.4 | 44.95 | 46.25 | +1.3 | +2.89 | 3.23 | 0.72 | 0.14 | 0.33 | 0.07 | -0.04 | 0 | -0.08 | -0.12 | 32 | +0.02 | 0.14 | 0 | 0 | 0 | 20W24 | 5 | 46.15 | 46.35 | 44.15 | 44.95 | -1.2 | -2.6 | 4.77 | 0.41 | 0.08 | 0.19 | 0.04 | +0.1 | 0 | -0.02 | +0.08 | 32 | +0 | 0.12 | 0 | 0 | 0 | 20W23 | 5 | 45.8 | 46.3 | 45.5 | 46.15 | +0.55 | +1.21 | 1.75 | 0.61 | 0.12 | 0.28 | 0.06 | +0.08 | 0 | +0.1 | +0.18 | 32 | 0 | 0.11 | 0 | 0 | 0 | 20W22 | 5 | 44.4 | 45.9 | 43.8 | 45.6 | +1.45 | +3.28 | 4.76 | 0.73 | 0.15 | 0.33 | 0.07 | +0.09 | 0 | 0 | +0.09 | 32 | -0.02 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 44.15 | 45.3 | 43.7 | 44.15 | +0.85 | +1.96 | 3.7 | 1.13 | 0.23 | 0.5 | 0.1 | -0.13 | 0 | +0 | -0.13 | 32 | +0.01 | 0.13 | 0 | 0 | 0 | 20W20 | 5 | 43.65 | 44.25 | 42.55 | 43.3 | -0.25 | -0.57 | 3.9 | 0.78 | 0.16 | 0.34 | 0.07 | -0.14 | 0 | 0 | -0.14 | 32 | +0 | 0.12 | 0 | 0 | 0 | 20W19 | 5 | 41.5 | 43.7 | 41.45 | 43.55 | +1.25 | +2.96 | 5.32 | 0.76 | 0.15 | 0.32 | 0.06 | -0.11 | 0 | 0 | -0.11 | 32 | -0.01 | 0.11 | 0 | 0 | 0 | 20W18 | 4 | 41.25 | 42.55 | 41.1 | 42.3 | +1.5 | +3.68 | 3.55 | 0.53 | 0.13 | 0.22 | 0.06 | +0.22 | 0 | -0.02 | +0.2 | 32.1 | -0.03 | 0.12 | 0 | 0 | 0 | 20W17 | 5 | 42.8 | 42.8 | 40.65 | 40.8 | -1.8 | -4.23 | 5.05 | 0.46 | 0.09 | 0.19 | 0.04 | -0.17 | 0 | -0.04 | -0.2 | 32 | +0.01 | 0.15 | 0 | 0 | 0 | 20W16 | 5 | 40.5 | 43 | 40.45 | 42.6 | +1.95 | +4.8 | 6.27 | 1 | 0.2 | 0.42 | 0.08 | +0.08 | 0 | -0.03 | +0.05 | 32 | 0 | 0.15 | 0 | 0 | 0 | 20W15 | 5 | 39.5 | 40.9 | 39.15 | 40.65 | +1.05 | +2.65 | 4.42 | 0.55 | 0.11 | 0.22 | 0.04 | -0.04 | 0 | -0.04 | -0.07 | 32 | +0.01 | 0.15 | 0 | 0 | 0 | 20W14 | 3 | 39.25 | 40 | 38.9 | 39.6 | 0 | 0 | 2.78 | 0.2 | 0.07 | 0.08 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 32 | -0.01 | 0.14 | 0 | 0 | 0 | 20W13 | 5 | 39.2 | 40.2 | 38.1 | 39.6 | 0 | 0 | 5.3 | 1.12 | 0.22 | 0.44 | 0.09 | +0.47 | +0 | -0.01 | +0.45 | 32 | +0.02 | 0.15 | 0 | 0 | 0 | 20W12 | 5 | 40 | 40.5 | 38.5 | 39.6 | +0.1 | +0.25 | 5.06 | 1.37 | 0.27 | 0.54 | 0.11 | +0.13 | 0 | -0.05 | +0.08 | 31.9 | -0.04 | 0.13 | +0 | 0 | 1.52 | 20W11 | 5 | 43.2 | 43.2 | 38.6 | 39.5 | -3.9 | -8.99 | 10.6 | 1.33 | 0.27 | 0.54 | 0.11 | +0.02 | 0 | -0.09 | -0.07 | 31.9 | +0.02 | 0.17 | 0 | 0 | 0 | 20W10 | 5 | 44 | 44.45 | 43.2 | 43.4 | -0.7 | -1.59 | 2.83 | 0.46 | 0.09 | 0.2 | 0.04 | -0.03 | 0 | -0.05 | -0.08 | 31.8 | -0.04 | 0.16 | 0 | 0 | 0 | 20W09 | 4 | 44.85 | 44.9 | 44.05 | 44.1 | -0.9 | -2 | 1.89 | 0.24 | 0.06 | 0.1 | 0.03 | -0.06 | 0 | 0 | -0.07 | 31.9 | -0.01 | 0.19 | 0 | 0 | 0 | 20W08 | 5 | 44.9 | 45.65 | 44.9 | 45 | -0.05 | -0.11 | 1.66 | 0.66 | 0.13 | 0.3 | 0.06 | -0.01 | 0 | +0 | 0 | 31.9 | -0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 44.2 | 45.1 | 44.05 | 45.05 | +0.6 | +1.35 | 2.36 | 0.43 | 0.09 | 0.19 | 0.04 | -0.08 | 0 | +0.02 | -0.06 | 31.9 | +0.02 | 0.22 | 0 | 0 | 0 | 20W06 | 5 | 44.8 | 45.3 | 43.85 | 44.45 | -0.65 | -1.44 | 3.22 | 0.57 | 0.11 | 0.25 | 0.05 | -0.14 | 0 | -0.01 | -0.15 | 31.9 | -0.03 | 0.2 | 0 | 0 | 0 | 20W05 | 2 | 45.45 | 46.3 | 45 | 45.1 | -2.05 | -4.35 | 2.76 | 0.39 | 0.2 | 0.18 | 0.09 | -0.04 | 0 | +0 | -0.03 | 31.9 | -0.04 | 0.23 | 0 | 0 | 0 | 20W04 | 1 | 46.7 | 47.5 | 46.7 | 47.15 | +0.7 | +1.51 | 1.72 | 0.56 | 0.56 | 0.26 | 0.26 | -0.15 | 0 | +0.01 | -0.14 | 31.9 | +0.01 | 0.27 | 0 | 0 | 0 | 20W03 | 5 | 45.7 | 46.5 | 45.7 | 46.45 | +0.75 | +1.64 | 1.75 | 0.73 | 0.15 | 0.34 | 0.07 | +0.03 | 0 | -0.04 | -0.01 | 32 | -0.01 | 0.26 | 0 | 0 | 0 | 20W02 | 5 | 45.35 | 46.25 | 45.25 | 45.7 | +0.35 | +0.77 | 2.21 | 0.47 | 0.09 | 0.21 | 0.04 | +0.12 | 0 | 0 | +0.12 | 32 | 0 | 0.27 | 0 | 0 | 0 | 20W01 | 4 | 45.5 | 45.7 | 45.2 | 45.35 | -0.15 | -0.33 | 1.1 | 0.17 | 0.04 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.03 | 31.9 | -0.02 | 0.28 | 0 | 0 | 0 | 19W52 | 5 | 45.7 | 45.9 | 45.15 | 45.5 | -0.2 | -0.44 | 1.64 | 0.2 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | +0.04 | +0.06 | 31.9 | 0 | 0.29 | +0 | 0 | 1.71 | 19W51 | 5 | 44.85 | 46.05 | 44.85 | 45.7 | +0.9 | +2.01 | 2.68 | 0.82 | 0.16 | 0.37 | 0.07 | +0.19 | 0 | +0 | +0.19 | 31.9 | -0.04 | 0.29 | +0 | 0 | 1.36 | 19W50 | 5 | 44.45 | 44.9 | 44.3 | 44.8 | +0.5 | +1.13 | 1.35 | 0.28 | 0.06 | 0.13 | 0.03 | -0.07 | 0 | -0.02 | -0.09 | 31.9 | +0.02 | 0.34 | 0 | 0 | 0 | 19W49 | 5 | 44.65 | 44.7 | 44.25 | 44.3 | -0.3 | -0.67 | 1.01 | 0.27 | 0.05 | 0.12 | 0.02 | -0.09 | 0 | 0 | -0.09 | 31.9 | +0 | 0.32 | 0 | 0 | 0 | 19W48 | 5 | 45.3 | 45.45 | 44.6 | 44.6 | -0.7 | -1.55 | 1.88 | 0.29 | 0.06 | 0.13 | 0.03 | -0.1 | 0 | +0.02 | -0.08 | 31.9 | +0.01 | 0.32 | 0 | 0 | 0 | 19W47 | 5 | 45.4 | 46.25 | 45.3 | 45.3 | -0.1 | -0.22 | 2.09 | 0.59 | 0.12 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 31.9 | -0.03 | 0.31 | 0 | 0 | 0.65 | 19W46 | 5 | 45.45 | 45.5 | 44.9 | 45.4 | -0.05 | -0.11 | 1.32 | 0.38 | 0.08 | 0.17 | 0.03 | -0.03 | 0 | +0 | -0.03 | 31.9 | -0.02 | 0.34 | 0 | 0 | 0.59 | 19W45 | 5 | 45.8 | 46.4 | 45.35 | 45.45 | -0.3 | -0.66 | 2.3 | 0.23 | 0.05 | 0.1 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 31.9 | 0 | 0.36 | 0 | 0 | 0.56 | 19W44 | 5 | 45.35 | 45.8 | 45.2 | 45.75 | +0.4 | +0.88 | 1.32 | 0.27 | 0.05 | 0.12 | 0.02 | -0.04 | 0 | +0 | -0.04 | 32 | 0 | 0.36 | 0 | 0 | 0.56 | 19W43 | 5 | 46.3 | 47.1 | 45.1 | 45.35 | -1 | -2.16 | 4.31 | 0.67 | 0.13 | 0.31 | 0.06 | +0 | 0 | -0.05 | -0.05 | 32 | +0.04 | 0.36 | 0 | 0 | 0.56 | 19W42 | 5 | 44.8 | 46.4 | 44.75 | 46.35 | +1.65 | +3.69 | 3.69 | 0.73 | 0.15 | 0.33 | 0.07 | +0.11 | 0 | -0.07 | +0.04 | 32 | -0.03 | 0.32 | 0 | 0 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.6 | 45 | 44.5 | 44.7 | +0.05 | +0.11 | 1.12 | 0.16 | 0.05 | 0.07 | 0.02 | 0 | 0 | -0.05 | -0.05 | 31.9 | -0.01 | 0.35 | 0 | 0 | 0.57 | 19W40 | 4 | 46 | 46.45 | 44.55 | 44.65 | -1.3 | -2.83 | 4.13 | 0.46 | 0.11 | 0.21 | 0.05 | -0.08 | 0 | 0 | -0.08 | 32 | +0 | 0.36 | 0 | 0 | 0.56 | 19W39 | 5 | 46 | 46.5 | 45.45 | 45.95 | -0.25 | -0.54 | 2.27 | 0.98 | 0.2 | 0.45 | 0.09 | -0.05 | 0 | -0.02 | -0.07 | 32 | 0 | 0.35 | 0 | 0 | 0.56 | 19W38 | 5 | 45.45 | 46.45 | 45.25 | 46.2 | +0.8 | +1.76 | 2.64 | 1.59 | 0.32 | 0.73 | 0.15 | +0.09 | +0 | -0.05 | +0.04 | 32 | -0.09 | 0.36 | +0 | 0 | 0.56 | 19W37 | 4 | 43.55 | 45.5 | 43.2 | 45.4 | +2.2 | +5.09 | 5.32 | 0.87 | 0.22 | 0.39 | 0.1 | +0.04 | 0 | -0.05 | -0.01 | 31.9 | -0.02 | 0.44 | +0 | 0 | 0.23 | 19W36 | 5 | 42.75 | 43.5 | 42.75 | 43.2 | +0.5 | +1.17 | 1.76 | 0.36 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | +0.04 | +0.06 | 31.9 | 0 | 0.46 | 0 | 0 | 0 | 19W35 | 5 | 43 | 43.1 | 42.6 | 42.7 | -0.65 | -1.5 | 1.15 | 0.38 | 0.08 | 0.16 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 31.9 | +0.03 | 0.47 | 0 | 0 | 0 | 19W34 | 5 | 42.75 | 44.35 | 42.75 | 43.35 | +0.2 | +0.46 | 3.71 | 0.77 | 0.15 | 0.34 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 31.9 | +0.06 | 0.44 | 0 | 0 | 0 | 19W33 | 5 | 42.6 | 43.2 | 42.05 | 43.15 | +0.3 | +0.7 | 2.68 | 0.5 | 0.1 | 0.21 | 0.04 | -0.08 | 0 | 0 | -0.08 | 31.9 | -0.05 | 0.38 | 0 | 0 | 0 | 19W32 | 4 | 42.95 | 43.35 | 42.1 | 42.85 | -0.25 | -0.58 | 2.9 | 0.37 | 0.09 | 0.16 | 0.04 | -0.05 | 0 | -0.04 | -0.08 | 32 | +0.01 | 0.43 | 0 | 0 | 0 | 19W31 | 5 | 45.25 | 45.45 | 42.7 | 43.1 | -3.45 | -7.41 | 5.91 | 0.83 | 0.17 | 0.37 | 0.07 | -0.12 | 0 | -0.1 | -0.22 | 32 | -0.01 | 0.42 | 0 | 0 | 0 | 19W30 | 5 | 47.5 | 47.8 | 46.25 | 46.55 | -0.9 | -1.9 | 3.27 | 1.12 | 0.22 | 0.52 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 32 | +0.04 | 0.43 | 0 | 0 | 0 | 19W29 | 5 | 47 | 47.6 | 46.9 | 47.45 | +0.65 | +1.39 | 1.5 | 0.83 | 0.17 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 32 | 0 | 0.39 | 0 | 0 | 0.77 | 19W28 | 5 | 46.75 | 47.2 | 46.5 | 46.8 | -0.15 | -0.32 | 1.49 | 0.6 | 0.12 | 0.28 | 0.06 | -0.08 | 0 | +0.04 | -0.04 | 32 | -0.02 | 0.39 | 0 | 0.01 | 1.78 | 19W27 | 5 | 46.8 | 47 | 46 | 46.95 | +0.25 | +0.54 | 2.14 | 0.63 | 0.13 | 0.29 | 0.06 | +0.02 | 0 | -0.02 | -0.01 | 32.1 | -0.02 | 0.41 | 0 | 0.01 | 2.42 | 19W26 | 5 | 46.3 | 47.3 | 46.25 | 46.7 | -0.1 | -0.21 | 2.24 | 0.83 | 0.17 | 0.39 | 0.08 | +0.29 | 0 | +0.01 | +0.29 | 32.1 | -0.13 | 0.43 | 0 | 0.01 | 3 | 19W25 | 5 | 46 | 47 | 45.75 | 46.8 | +0.8 | +1.74 | 2.72 | 1.32 | 0.26 | 0.61 | 0.12 | +0.14 | +0 | +0.12 | +0.27 | 32 | -0.08 | 0.56 | 0 | 0.01 | 2.3 | 19W24 | 5 | 46.05 | 46.45 | 44.3 | 46 | +0.05 | +0.11 | 4.68 | 1.28 | 0.26 | 0.58 | 0.12 | +0.11 | +0 | +0.01 | +0.12 | 32 | -0.32 | 0.65 | -0.01 | 0.01 | 2.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 47.2 | 48 | 45.85 | 45.95 | -1.35 | -2.85 | 4.55 | 1.37 | 0.34 | 0.64 | 0.16 | +0.11 | 0 | -0.02 | +0.09 | 32 | -0.12 | 0.97 | +0 | 0.02 | 2.26 | 19W22 | 5 | 45.5 | 47.6 | 45 | 47.3 | +2.1 | +4.65 | 5.75 | 3.73 | 0.75 | 1.73 | 0.35 | +0.32 | 0 | -0.01 | +0.31 | 32 | +0.38 | 1.09 | +0 | 0.02 | 1.74 | 19W21 | 5 | 44.05 | 46.8 | 44.05 | 45.2 | +0.95 | +2.15 | 6.21 | 2.87 | 0.57 | 1.32 | 0.26 | +0.17 | 0 | +0.12 | +0.29 | 32 | +0.27 | 0.71 | +0.02 | 0.02 | 2.24 | 19W20 | 5 | 42 | 44.8 | 41.8 | 44.25 | +2.2 | +5.23 | 7.13 | 1.3 | 0.26 | 0.57 | 0.11 | +0.08 | 0 | +0.12 | +0.2 | 31.9 | +0.01 | 0.45 | 0 | 0 | 0.22 | 19W19 | 5 | 42 | 42.45 | 41.8 | 42.05 | +0.05 | +0.12 | 1.55 | 0.29 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 31.9 | 0 | 0.44 | +0 | 0 | 0.23 | 19W18 | 4 | 41.7 | 42.45 | 41.7 | 42 | +0.3 | +0.72 | 1.8 | 0.2 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 31.9 | +0 | 0.44 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|