|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 69.4 | -3 | -4.32% | 11.67% | 74 | 74 | 65.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,968 | 2.04億 | 2,340 | 1.3張/筆 | 68.85元 | 2.64 | 39.76 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,206 | 8,085萬 | 1,026 | 1.2張/筆 | 67.06元 | +6.3 (+9.98%) | 連漲連跌: 首日下跌 ( -3元 / -4.32%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 66.4元 (-3元/ -4.32%) | 成交張數: 2,968張 | 成交金額: 2.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第456高 | 近2日新低 | 首日下跌 (-3元/ -4.32%) | 第154高 | 近174日新高 | 第97高 | 近172日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.1 | 58.8 | 64 | 62.5 | 59.1 | 58.8 | 58 | 41.2 | 42.85 | 38.55 | 46 | 82.4 | - | 58.1 | 漲跌價 | +2.3 | +7.6 | +2.4 | +3.9 | +7.3 | +7.6 | +8.4 | +25.2 | +23.55 | +27.85 | +20.4 | -16 | - | +8.3 | 漲跌幅 | +3.59% | +12.9% | +3.75% | +6.24% | +12.4% | +12.9% | +14.5% | +61.2% | +55% | +72.2% | +44.3% | -19.4% | - | +14.3% | 振幅 | 18.3% | 25.5% | 25% | 25.6% | 28.4% | 31.1% | 34.7% | 98.5% | 94.7% | 135% | 123% | 84.4% | - | 30.1% | 成交張數 | 4,577 | 6,289 | 7,613 | 1.02萬 | 2.07萬 | 3.45萬 | 18.9萬 | 32.8萬 | 46.2萬 | 109萬 | 167萬 | 239萬 | - | 2.49萬 | 成交金額 | 3.11億 | 4.19億 | 4.99億 | 6.7億 | 13.2億 | 21.3億 | 124億 | 191億 | 249億 | 527億 | 734億 | 1,131億 | - | 15.7億 | 週轉率 | 9.22% | 12.7% | 15.3% | 20.6% | 41.6% | 69.5% | 381% | 660% | 930% | 2200% | 3367% | 4810% | - | 50.1% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 74 | 74 | 65.9 | 66.4 | -3 | -4.32 | 11.7 | 2,968 | 2,340 | 1.27 | 2.04 | -368 | 0 | +50 | -318 | 2.57 | -231 | 3,394 | -1 | 16 | 0.47 | '24/04/25 | 62.6 | 69.4 | 62.3 | 69.4 | +6.3 | +9.98 | 11.3 | 1,206 | 1,026 | 1.18 | 0.81 | -226 | 0 | 0 | -226 | 3.01 | +515 | 3,625 | +9 | 17 | 0.47 | '24/04/24 | 64.6 | 64.8 | 62.9 | 63.1 | -1 | -1.56 | 2.96 | 403 | 473 | 0.85 | 0.26 | +31 | 0 | 0 | +31 | 3.46 | -33 | 3,110 | -11 | 8 | 0.26 | '24/04/23 | 61 | 65.8 | 60.9 | 64.1 | +3.3 | +5.43 | 8.06 | 1,137 | 1,079 | 1.05 | 0.73 | +35 | 0 | 0 | +35 | 3.4 | +7 | 3,143 | +15 | 19 | 0.6 | '24/04/22 | 59 | 62.8 | 59 | 60.8 | +2 | +3.4 | 6.46 | 575 | 507 | 1.13 | 0.35 | -116 | 0 | 0 | -116 | 3.29 | +30 | 3,136 | +4 | 4 | 0.13 | '24/04/19 | 61.3 | 61.3 | 58 | 58.8 | -2.5 | -4.08 | 5.38 | 520 | 612 | 0.85 | 0.31 | -137 | 0 | 0 | -137 | 3.5 | -48 | 3,106 | 0 | 0 | 0 | '24/04/18 | 61.6 | 61.6 | 61.2 | 61.3 | -0.5 | -0.81 | 0.65 | 116 | 356 | 0.33 | 0.07 | -23 | 0 | 0 | -23 | 3.77 | +16 | 3,154 | 0 | 0 | 0 | '24/04/17 | 62.1 | 62.7 | 61.7 | 61.8 | +0.4 | +0.65 | 1.63 | 122 | 297 | 0.41 | 0.08 | -12 | 0 | 0 | -12 | 3.82 | -15 | 3,138 | 0 | 0 | 0 | '24/04/16 | 63.6 | 63.6 | 61.2 | 61.4 | -2.2 | -3.46 | 3.77 | 339 | 470 | 0.72 | 0.21 | -116 | 0 | -3 | -119 | 3.84 | -6 | 3,153 | 0 | 0 | 0 | '24/04/15 | 63.5 | 63.9 | 62.8 | 63.6 | -0.4 | -0.62 | 1.72 | 228 | 526 | 0.43 | 0.14 | -39 | 0 | 0 | -39 | 4.08 | +4 | 3,159 | 0 | 0 | 0 | '24/04/12 | 64.6 | 65 | 63.9 | 64 | -0.5 | -0.78 | 1.71 | 144 | 234 | 0.62 | 0.09 | -52 | 0 | 0 | -52 | 4.15 | +7 | 3,155 | 0 | 0 | 0 | '24/04/11 | 66.2 | 66.8 | 64.5 | 64.5 | -1.7 | -2.57 | 3.47 | 260 | 367 | 0.71 | 0.17 | -42 | 0 | 0 | -42 | 4.25 | +18 | 3,148 | 0 | 0 | 0 | '24/04/10 | 66 | 66.8 | 65.8 | 66.2 | +0.3 | +0.46 | 1.52 | 220 | 266 | 0.83 | 0.15 | +21 | 0 | 0 | +21 | 4.34 | +2 | 3,127 | -3 | 0 | 0 | '24/04/09 | 66.7 | 66.8 | 65.7 | 65.9 | -0.6 | -0.9 | 1.65 | 277 | 399 | 0.69 | 0.18 | -23 | 0 | +1 | -22 | 4.3 | -7 | 3,128 | 0 | 3 | 0.1 | '24/04/08 | 64.9 | 67.9 | 64.9 | 66.5 | +2 | +3.1 | 4.65 | 636 | 591 | 1.08 | 0.42 | +33 | 0 | 0 | +33 | 4.34 | -20 | 3,135 | +2 | 3 | 0.1 | '24/04/03 | 65.8 | 65.8 | 63.5 | 64.5 | -0.8 | -1.23 | 3.52 | 357 | 348 | 1.03 | 0.23 | -107 | 0 | 0 | -107 | 4.28 | -21 | 3,155 | -10 | 1 | 0.03 | '24/04/02 | 63 | 65.7 | 62.6 | 65.3 | +2.3 | +3.65 | 4.92 | 325 | 371 | 0.88 | 0.21 | +21 | 0 | +2 | +23 | 4.49 | +16 | 3,176 | 0 | 11 | 0.35 | '24/04/01 | 62.7 | 63.5 | 62.1 | 63 | +0.6 | +0.96 | 2.24 | 104 | 275 | 0.38 | 0.07 | +30 | 0 | 0 | +30 | 4.45 | -3 | 3,160 | 0 | 11 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64 | 64 | 62.3 | 62.4 | -0.8 | -1.27 | 2.69 | 127 | 134 | 0.94 | 0.08 | -22 | 0 | 0 | -22 | 4.41 | -8 | 3,163 | 0 | 11 | 0.35 | '24/03/28 | 63.8 | 64.4 | 62.6 | 63.2 | +0.7 | +1.12 | 2.88 | 170 | 165 | 1.03 | 0.11 | -4 | 0 | 0 | -4 | 4.46 | -17 | 3,171 | 0 | 11 | 0.35 | '24/03/27 | 62.2 | 63.3 | 62.1 | 62.5 | +0.4 | +0.64 | 1.93 | 130 | 126 | 1.03 | 0.08 | +3 | 0 | 0 | +3 | 4.45 | -16 | 3,188 | -2 | 11 | 0.35 | '24/03/26 | 63.6 | 63.7 | 61.9 | 62.1 | -1.3 | -2.05 | 2.84 | 267 | 311 | 0.86 | 0.17 | -52 | 0 | 0 | -52 | 4.44 | -3 | 3,204 | -9 | 13 | 0.41 | '24/03/25 | 64.4 | 64.8 | 63.4 | 63.4 | -0.8 | -1.25 | 2.18 | 254 | 378 | 0.67 | 0.16 | +46 | 0 | 0 | +46 | 4.54 | -63 | 3,207 | 0 | 22 | 0.69 | '24/03/22 | 64.5 | 65.2 | 63.7 | 64.2 | -0.2 | -0.31 | 2.33 | 298 | 350 | 0.85 | 0.19 | -11 | 0 | 0 | -11 | 4.45 | -2 | 3,270 | 0 | 22 | 0.67 | '24/03/21 | 67 | 67 | 64.2 | 64.4 | -1.6 | -2.42 | 4.24 | 538 | 624 | 0.86 | 0.35 | -192 | 0 | 0 | -192 | 4.46 | +41 | 3,272 | -3 | 22 | 0.67 | '24/03/20 | 64.8 | 66.3 | 63.8 | 66 | +2.2 | +3.45 | 3.92 | 770 | 735 | 1.05 | 0.5 | +80 | 0 | 0 | +80 | 4.84 | -25 | 3,231 | +2 | 25 | 0.77 | '24/03/19 | 62.9 | 66.2 | 62.9 | 63.8 | +1.2 | +1.92 | 5.27 | 810 | 650 | 1.25 | 0.52 | +50 | 0 | 0 | +50 | 4.68 | +13 | 3,256 | +5 | 23 | 0.71 | '24/03/18 | 61.4 | 62.7 | 61.4 | 62.6 | +1.2 | +1.95 | 2.12 | 188 | 191 | 0.99 | 0.12 | +34 | 0 | 0 | +34 | 4.58 | -2 | 3,243 | +2 | 18 | 0.56 | '24/03/15 | 61.6 | 62 | 61.2 | 61.4 | 0 | 0 | 1.3 | 145 | 167 | 0.87 | 0.09 | -24 | 0 | 0 | -24 | 4.51 | -5 | 3,245 | -2 | 16 | 0.49 | '24/03/14 | 61.8 | 62.4 | 61.2 | 61.4 | 0 | 0 | 1.95 | 162 | 141 | 1.15 | 0.1 | +26 | 0 | 0 | +26 | 4.55 | -21 | 3,250 | -2 | 18 | 0.55 | '24/03/13 | 63.1 | 63.2 | 61.2 | 61.4 | -1.4 | -2.23 | 3.18 | 180 | 307 | 0.59 | 0.11 | -11 | 0 | 0 | -11 | 4.5 | -33 | 3,271 | -4 | 20 | 0.61 | '24/03/12 | 61.5 | 63 | 61.5 | 62.8 | +1.5 | +2.45 | 2.45 | 192 | 184 | 1.04 | 0.12 | +101 | 0 | +0 | +101 | 4.52 | 0 | 3,304 | +1 | 24 | 0.73 | '24/03/11 | 61 | 61.9 | 61 | 61.3 | +0.2 | +0.33 | 1.47 | 117 | 156 | 0.75 | 0.07 | +14 | 0 | 0 | +14 | 4.32 | +11 | 3,304 | +1 | 23 | 0.7 | '24/03/08 | 63 | 63.2 | 60.3 | 61.1 | -1.9 | -3.02 | 4.6 | 368 | 431 | 0.85 | 0.23 | -110 | 0 | 0 | -110 | 4.29 | +8 | 3,293 | -2 | 22 | 0.67 | '24/03/07 | 63.1 | 63.5 | 61.4 | 63 | 0 | 0 | 3.33 | 345 | 455 | 0.76 | 0.21 | -5 | 0 | 0 | -5 | 4.51 | -13 | 3,285 | -5 | 24 | 0.73 | '24/03/06 | 63.1 | 63.6 | 62.8 | 63 | +0.3 | +0.48 | 1.28 | 270 | 450 | 0.6 | 0.17 | +11 | 0 | 0 | +11 | 4.52 | -31 | 3,298 | +2 | 29 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62.5 | 63.2 | 62.5 | 62.7 | +0.2 | +0.32 | 1.12 | 235 | 287 | 0.82 | 0.15 | -14 | 0 | 0 | -14 | 4.5 | -4 | 3,329 | +1 | 27 | 0.81 | '24/03/04 | 62.2 | 63.2 | 62.1 | 62.5 | +0.5 | +0.81 | 1.77 | 213 | 280 | 0.76 | 0.13 | -13 | 0 | 0 | -13 | 4.53 | -9 | 3,333 | +1 | 26 | 0.78 | '24/03/01 | 62.9 | 63.2 | 62 | 62 | -0.9 | -1.43 | 1.91 | 194 | 432 | 0.45 | 0.12 | +30 | 0 | 0 | +30 | 4.55 | +10 | 3,342 | -3 | 25 | 0.75 | '24/02/29 | 62.8 | 63.5 | 62.6 | 62.9 | -0.1 | -0.16 | 1.43 | 150 | 196 | 0.76 | 0.09 | +19 | 0 | 0 | +19 | 4.49 | -23 | 3,332 | 0 | 28 | 0.84 | '24/02/27 | 64 | 64 | 62.4 | 63 | -0.7 | -1.1 | 2.51 | 380 | 384 | 0.99 | 0.24 | -59 | 0 | 0 | -59 | 4.45 | +58 | 3,355 | +2 | 28 | 0.83 | '24/02/26 | 62 | 63.8 | 62 | 63.7 | +1.8 | +2.91 | 2.91 | 534 | 517 | 1.03 | 0.34 | +99 | 0 | 0 | +99 | 4.58 | +27 | 3,297 | +5 | 26 | 0.79 | '24/02/23 | 62.2 | 62.5 | 61.7 | 61.9 | +0.1 | +0.16 | 1.29 | 213 | 206 | 1.03 | 0.13 | +36 | 0 | 0 | +36 | 4.39 | -9 | 3,270 | +2 | 21 | 0.64 | '24/02/22 | 62.3 | 62.3 | 61.2 | 61.8 | -0.2 | -0.32 | 1.77 | 314 | 339 | 0.93 | 0.19 | +110 | 0 | 0 | +110 | 4.35 | +19 | 3,279 | 0 | 19 | 0.58 | '24/02/21 | 62.8 | 63.4 | 61.5 | 62 | -0.3 | -0.48 | 3.05 | 394 | 554 | 0.71 | 0.24 | -65 | 0 | 0 | -65 | 4.17 | -62 | 3,260 | +2 | 19 | 0.58 | '24/02/20 | 61.3 | 63.5 | 61.3 | 62.3 | +1.9 | +3.15 | 3.64 | 904 | 856 | 1.06 | 0.56 | +132 | 0 | 0 | +132 | 4.3 | +9 | 3,322 | 0 | 17 | 0.51 | '24/02/19 | 60.2 | 61.7 | 60.2 | 60.4 | +0.2 | +0.33 | 2.49 | 405 | 369 | 1.1 | 0.25 | +142 | 0 | 0 | +142 | 4.04 | +40 | 3,313 | 0 | 17 | 0.51 | '24/02/16 | 59.5 | 60.4 | 59.1 | 60.2 | +0.8 | +1.35 | 2.19 | 266 | 271 | 0.98 | 0.16 | +111 | 0 | 0 | +111 | 3.76 | -19 | 3,273 | +6 | 17 | 0.52 | '24/02/15 | 58.5 | 60.2 | 58.5 | 59.4 | +1.5 | +2.59 | 2.94 | 447 | 305 | 1.46 | 0.27 | +28 | 0 | 0 | +28 | 3.53 | -37 | 3,292 | +2 | 11 | 0.33 | '24/02/05 | 58.1 | 58.1 | 57.2 | 57.9 | -0.1 | -0.17 | 1.55 | 143 | 155 | 0.92 | 0.08 | -70 | 0 | -13.8 | -83.8 | 3.47 | +1 | 3,329 | 0 | 9 | 0.27 | '24/02/02 | 57.9 | 58 | 57.4 | 58 | +0.1 | +0.17 | 1.04 | 144 | 151 | 0.95 | 0.08 | -67 | 0 | 0 | -67 | 3.61 | -16 | 3,328 | -10 | 9 | 0.27 | '24/02/01 | 58.3 | 58.3 | 57.6 | 57.9 | +0.1 | +0.17 | 1.21 | 60.2 | 90 | 0.67 | 0.03 | -24 | 0 | 0 | -24 | 3.75 | +1 | 3,344 | 0 | 19 | 0.57 | '24/01/31 | 58.3 | 58.3 | 57.5 | 57.8 | -0.5 | -0.86 | 1.37 | 149 | 122 | 1.22 | 0.09 | +6 | 0 | -0.23 | +5.77 | 3.82 | -6 | 3,343 | -2 | 19 | 0.57 | '24/01/30 | 58.7 | 59.5 | 58.2 | 58.3 | -0.3 | -0.51 | 2.22 | 117 | 202 | 0.58 | 0.07 | -37 | 0 | 0 | -37 | 3.81 | -39 | 3,349 | 0 | 21 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.2 | 59.2 | 58.6 | 58.6 | -0.5 | -0.85 | 1.02 | 127 | 250 | 0.51 | 0.07 | -3 | 0 | 0 | -3 | 3.88 | -11 | 3,388 | 0 | 21 | 0.62 | '24/01/26 | 59.1 | 59.3 | 58.9 | 59.1 | -0.3 | -0.51 | 0.67 | 64.6 | 127 | 0.51 | 0.04 | -10 | 0 | 0 | -10 | 3.89 | +7 | 3,399 | 0 | 21 | 0.62 | '24/01/25 | 60.1 | 60.8 | 58.9 | 59.4 | -0.7 | -1.16 | 3.16 | 163 | 306 | 0.53 | 0.1 | -61 | 0 | 0 | -61 | 3.91 | +37 | 3,392 | 0 | 21 | 0.62 | '24/01/24 | 60.2 | 60.9 | 60.1 | 60.1 | -0.1 | -0.17 | 1.33 | 135 | 204 | 0.66 | 0.08 | -5 | 0 | 0 | -5 | 4.15 | +17 | 3,355 | 0 | 21 | 0.63 | '24/01/23 | 59.8 | 60.6 | 59.8 | 60.2 | +0.3 | +0.5 | 1.34 | 221 | 216 | 1.02 | 0.13 | +83 | 0 | -8 | +75 | 4.16 | -34 | 3,338 | 0 | 21 | 0.63 | '24/01/22 | 60 | 60.2 | 59.2 | 59.9 | +0.7 | +1.18 | 1.69 | 218 | 180 | 1.21 | 0.13 | +59 | 0 | 0 | +59 | 3.99 | -40 | 3,372 | 0 | 21 | 0.62 | '24/01/19 | 59.4 | 59.9 | 58.8 | 59.2 | +0.2 | +0.34 | 1.86 | 188 | 214 | 0.88 | 0.11 | +39 | 0 | 0 | +39 | 3.87 | -44 | 3,412 | -1 | 21 | 0.62 | '24/01/18 | 59.4 | 59.7 | 58.4 | 59 | -0.2 | -0.34 | 2.2 | 122 | 112 | 1.09 | 0.07 | -6 | 0 | 0 | -6 | 3.79 | -17 | 3,456 | 0 | 22 | 0.64 | '24/01/17 | 60.2 | 60.3 | 59 | 59.2 | -1 | -1.66 | 2.16 | 228 | 244 | 0.94 | 0.14 | -9 | 0 | +1 | -8 | 3.81 | -42 | 3,473 | 0 | 22 | 0.63 | '24/01/16 | 62 | 62 | 60 | 60.2 | -1.3 | -2.11 | 3.25 | 537 | 686 | 0.78 | 0.33 | -141 | 0 | +8 | -133 | 3.99 | +22 | 3,515 | 0 | 22 | 0.63 | '24/01/15 | 59.5 | 62.1 | 59.3 | 61.5 | +3 | +5.13 | 4.79 | 775 | 612 | 1.27 | 0.47 | +188 | 0 | 0 | +188 | 4.27 | +75 | 3,493 | 0 | 22 | 0.63 | '24/01/12 | 58.9 | 59.4 | 58.5 | 58.5 | -0.4 | -0.68 | 1.53 | 177 | 154 | 1.15 | 0.1 | -16 | 0 | 0 | -16 | 3.89 | +12 | 3,418 | 0 | 22 | 0.64 | '24/01/11 | 57.4 | 59.5 | 57.4 | 58.9 | +2.1 | +3.7 | 3.7 | 408 | 344 | 1.19 | 0.24 | +146 | 0 | -0.09 | +146 | 3.93 | +16 | 3,406 | +8 | 22 | 0.65 | '24/01/10 | 58.2 | 58.2 | 56.5 | 56.8 | -1 | -1.73 | 2.94 | 156 | 149 | 1.05 | 0.09 | -52 | 0 | -0.14 | -52.1 | 3.63 | +19 | 3,390 | -7 | 14 | 0.41 | '24/01/09 | 58.8 | 58.8 | 57.7 | 57.8 | -0.5 | -0.86 | 1.89 | 150 | 128 | 1.17 | 0.09 | -40 | 0 | 0 | -40 | 3.73 | +46 | 3,371 | 0 | 21 | 0.62 | '24/01/08 | 58 | 58.8 | 57.9 | 58.3 | +0.3 | +0.52 | 1.55 | 116 | 123 | 0.95 | 0.07 | +36 | 0 | 0 | +36 | 3.81 | +17 | 3,325 | +2 | 21 | 0.63 | '24/01/05 | 58 | 58.5 | 57.8 | 58 | +0.5 | +0.87 | 1.22 | 105 | 97 | 1.08 | 0.06 | +22 | 0 | 0 | +22 | 3.74 | +9 | 3,308 | +4 | 19 | 0.57 | '24/01/04 | 57.8 | 58.3 | 57.5 | 57.5 | -0.4 | -0.69 | 1.38 | 125 | 261 | 0.48 | 0.07 | -50 | 0 | 0 | -50 | 3.69 | +17 | 3,299 | 0 | 15 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59.2 | 59.2 | 57.8 | 57.9 | -0.7 | -1.19 | 2.39 | 144 | 174 | 0.83 | 0.08 | -49 | 0 | 0 | -49 | 3.77 | +17 | 3,282 | 0 | 15 | 0.46 | '24/01/02 | 59 | 59.2 | 58.3 | 58.6 | +0.5 | +0.86 | 1.55 | 185 | 149 | 1.24 | 0.11 | +54 | 0 | 0 | +54 | 3.86 | +8 | 3,265 | +2 | 15 | 0.46 | '23/12/29 | 58.1 | 58.5 | 57.9 | 58.1 | +0.1 | +0.17 | 1.03 | 98.5 | 205 | 0.48 | 0.06 | +13 | 0 | 0 | +13 | 3.75 | +2 | 3,257 | +2 | 13 | 0.4 | '23/12/28 | 58.2 | 58.6 | 58 | 58 | -0.4 | -0.68 | 1.03 | 106 | 128 | 0.83 | 0.06 | -17 | 0 | 0 | -17 | 3.73 | -12 | 3,255 | +2 | 11 | 0.34 | '23/12/27 | 58 | 58.8 | 58 | 58.4 | +0.3 | +0.52 | 1.38 | 116 | 112 | 1.04 | 0.07 | +25 | 0 | 0 | +25 | 3.76 | +8 | 3,267 | 0 | 9 | 0.28 | '23/12/26 | 58.5 | 58.5 | 58 | 58.1 | +0.3 | +0.52 | 0.87 | 104 | 94 | 1.1 | 0.06 | 0 | 0 | 0 | 0 | 3.71 | +19 | 3,259 | 0 | 9 | 0.28 | '23/12/25 | 58.2 | 58.3 | 57.8 | 57.8 | -0.5 | -0.86 | 0.86 | 94.4 | 94 | 1 | 0.05 | -19 | 0 | -0.01 | -19 | 3.7 | +4 | 3,240 | 0 | 9 | 0.28 | '23/12/22 | 58.4 | 58.7 | 58.1 | 58.3 | -0.3 | -0.51 | 1.02 | 95.5 | 101 | 0.95 | 0.06 | -1 | 0 | 0 | -1 | 3.72 | -2 | 3,236 | 0 | 9 | 0.28 | '23/12/21 | 58 | 58.6 | 57.8 | 58.6 | +0.2 | +0.34 | 1.37 | 114 | 126 | 0.91 | 0.07 | +9 | 0 | 0 | +9 | 3.73 | +5 | 3,238 | 0 | 9 | 0.28 | '23/12/20 | 59 | 59.4 | 58.1 | 58.4 | -0.4 | -0.68 | 2.21 | 288 | 275 | 1.05 | 0.17 | -64 | 0 | -0.02 | -64 | 3.87 | -9 | 3,233 | 0 | 9 | 0.28 | '23/12/19 | 58 | 59.3 | 57.1 | 58.8 | +1.8 | +3.16 | 3.86 | 486 | 403 | 1.21 | 0.28 | +64 | 0 | 0 | +64 | 3.94 | +12 | 3,242 | 0 | 9 | 0.28 | '23/12/18 | 56.6 | 58.4 | 56.6 | 57 | +0.9 | +1.6 | 3.21 | 389 | 307 | 1.27 | 0.22 | -31 | 0 | 0 | -31 | 3.78 | +1 | 3,230 | +1 | 9 | 0.28 | '23/12/15 | 56.8 | 56.8 | 56.1 | 56.1 | -0.3 | -0.53 | 1.24 | 121 | 114 | 1.07 | 0.07 | -21 | 0 | -0.67 | -21.7 | 3.96 | +6 | 3,229 | 0 | 8 | 0.25 | '23/12/14 | 56.1 | 56.7 | 55.9 | 56.4 | +0.5 | +0.89 | 1.43 | 115 | 112 | 1.02 | 0.06 | -40 | 0 | -0.22 | -40.2 | 4 | +6 | 3,223 | +1 | 8 | 0.25 | '23/12/13 | 56.4 | 56.7 | 55.7 | 55.9 | -0.4 | -0.71 | 1.78 | 247 | 176 | 1.41 | 0.14 | +9 | 0 | -0.49 | +8.51 | 4.07 | +19 | 3,217 | 0 | 7 | 0.22 | '23/12/12 | 56.7 | 56.9 | 56.1 | 56.3 | -0.4 | -0.71 | 1.41 | 140 | 126 | 1.11 | 0.08 | -5 | 0 | -0.52 | -5.52 | 3.94 | +9 | 3,198 | 0 | 7 | 0.22 | '23/12/11 | 57.2 | 57.2 | 56.5 | 56.7 | -0.7 | -1.22 | 1.22 | 222 | 218 | 1.02 | 0.13 | -18 | 0 | -1 | -19 | 3.95 | -13 | 3,189 | -2 | 7 | 0.22 | '23/12/08 | 58.1 | 58.2 | 57.4 | 57.4 | -0.6 | -1.03 | 1.38 | 249 | 243 | 1.03 | 0.14 | -72 | 0 | -1.84 | -73.8 | 3.97 | -14 | 3,202 | -5 | 9 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59 | 59 | 58 | 58 | -0.3 | -0.51 | 1.72 | 106 | 117 | 0.91 | 0.06 | -54 | 0 | -0.87 | -54.9 | 4.1 | +3 | 3,216 | 0 | 14 | 0.44 | '23/12/06 | 58.6 | 58.7 | 58.2 | 58.3 | -0.3 | -0.51 | 0.85 | 136 | 169 | 0.81 | 0.08 | -34 | 0 | -1.53 | -35.5 | 4.21 | -1 | 3,213 | -2 | 14 | 0.44 | '23/12/05 | 59.3 | 59.3 | 58.5 | 58.6 | -0.7 | -1.18 | 1.35 | 165 | 163 | 1.01 | 0.1 | -33 | 0 | -0.24 | -33.2 | 4.28 | -11 | 3,214 | 0 | 16 | 0.5 | '23/12/04 | 59.2 | 59.8 | 59 | 59.3 | +0.2 | +0.34 | 1.35 | 133 | 147 | 0.91 | 0.08 | +31 | 0 | 0 | +31 | 4.37 | +7 | 3,225 | 0 | 16 | 0.5 | '23/12/01 | 59.6 | 60.4 | 59.1 | 59.1 | -0.1 | -0.17 | 2.2 | 249 | 212 | 1.17 | 0.15 | +55 | 0 | -0.11 | +54.9 | 4.3 | -21 | 3,218 | 0 | 16 | 0.5 | '23/11/30 | 59.6 | 60.8 | 59.2 | 59.2 | -0.5 | -0.84 | 2.68 | 270 | 232 | 1.16 | 0.16 | -50 | 0 | 0 | -50 | 4.2 | +19 | 3,239 | -1 | 16 | 0.49 | '23/11/29 | 59.6 | 59.7 | 58.9 | 59.7 | +0.9 | +1.53 | 1.36 | 132 | 149 | 0.89 | 0.08 | 0 | 0 | -1.24 | -1.24 | 4.27 | -5 | 3,220 | +2 | 17 | 0.53 | '23/11/28 | 59.8 | 61.1 | 58.8 | 58.8 | -0.1 | -0.17 | 3.9 | 585 | 434 | 1.35 | 0.35 | -114 | 0 | -0.68 | -115 | 4.27 | +19 | 3,225 | 0 | 15 | 0.47 | '23/11/27 | 58.8 | 60 | 58.3 | 58.9 | +0.7 | +1.2 | 2.92 | 331 | 271 | 1.22 | 0.2 | +10 | 0 | -0.02 | +9.98 | 4.49 | +5 | 3,206 | +4 | 15 | 0.47 | '23/11/24 | 58.9 | 58.9 | 58.1 | 58.2 | -0.1 | -0.17 | 1.37 | 81 | 112 | 0.72 | 0.05 | -26 | 0 | -0.61 | -26.6 | 4.47 | +1 | 3,201 | 0 | 11 | 0.34 | '23/11/23 | 58.3 | 58.9 | 58.3 | 58.3 | +0.1 | +0.17 | 1.03 | 158 | 142 | 1.11 | 0.09 | -7 | 0 | -0.35 | -7.35 | 4.52 | -3 | 3,200 | +2 | 11 | 0.34 | '23/11/22 | 58.6 | 59.2 | 58.1 | 58.2 | -0.2 | -0.34 | 1.88 | 161 | 160 | 1.01 | 0.09 | -21 | 0 | -0.74 | -21.7 | 4.53 | -6 | 3,203 | 0 | 9 | 0.28 | '23/11/21 | 58.9 | 59 | 58.2 | 58.4 | -0.4 | -0.68 | 1.36 | 225 | 212 | 1.06 | 0.13 | -7 | 0 | 0 | -7 | 4.58 | +30 | 3,209 | 0 | 9 | 0.28 | '23/11/20 | 58.6 | 59.3 | 58.6 | 58.8 | +0.5 | +0.86 | 1.2 | 187 | 182 | 1.03 | 0.11 | +41 | 0 | 0 | +41 | 4.64 | +1 | 3,179 | 0 | 9 | 0.28 | '23/11/17 | 58.6 | 58.9 | 58.2 | 58.3 | -0.2 | -0.34 | 1.2 | 120 | 115 | 1.05 | 0.07 | -16 | 0 | -0.22 | -16.2 | 4.55 | -1 | 3,178 | -1 | 9 | 0.28 | '23/11/16 | 58.5 | 59.1 | 58.4 | 58.5 | +0.2 | +0.34 | 1.2 | 130 | 124 | 1.05 | 0.08 | +16 | 0 | -1 | +15 | 4.59 | -13 | 3,179 | 0 | 10 | 0.31 | '23/11/15 | 57.4 | 59.1 | 57.3 | 58.3 | +0.9 | +1.57 | 3.14 | 294 | 245 | 1.2 | 0.17 | +95 | 0 | -16 | +79 | 4.55 | 0 | 3,192 | 0 | 10 | 0.31 | '23/11/14 | 58.2 | 58.3 | 57 | 57.4 | -0.7 | -1.2 | 2.24 | 300 | 232 | 1.29 | 0.17 | -9 | 0 | -64.5 | -73.5 | 4.36 | -30 | 3,192 | 0 | 10 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58.6 | 58.9 | 57.9 | 58.1 | -0.3 | -0.51 | 1.71 | 192 | 182 | 1.05 | 0.11 | -22 | 0 | -5 | -27 | 4.38 | -17 | 3,222 | 0 | 10 | 0.31 | '23/11/10 | 59.7 | 60.5 | 58.2 | 58.4 | -1.2 | -2.01 | 3.86 | 319 | 260 | 1.23 | 0.19 | -75 | 0 | -3.42 | -78.4 | 4.4 | 0 | 3,239 | -2 | 10 | 0.31 | '23/11/09 | 59.4 | 61.3 | 59 | 59.6 | +0.8 | +1.36 | 3.91 | 760 | 600 | 1.27 | 0.46 | -104 | 0 | -1.66 | -106 | 4.53 | +22 | 3,239 | 0 | 12 | 0.37 | '23/11/08 | 59.2 | 59.5 | 58.7 | 58.8 | +0.1 | +0.17 | 1.36 | 195 | 156 | 1.25 | 0.12 | +27 | 0 | -0.09 | +26.9 | 4.68 | -20 | 3,217 | +1 | 12 | 0.37 | '23/11/07 | 58.6 | 59.9 | 58.6 | 58.7 | +0.1 | +0.17 | 2.22 | 212 | 184 | 1.15 | 0.13 | -16 | 0 | -1.28 | -17.3 | 4.63 | -5 | 3,237 | 0 | 11 | 0.34 | '23/11/06 | 58.6 | 59 | 58.2 | 58.6 | +0.2 | +0.34 | 1.37 | 198 | 179 | 1.11 | 0.12 | +35 | 0 | 0 | +35 | 4.66 | +15 | 3,242 | 0 | 11 | 0.34 | '23/11/03 | 58.7 | 59.5 | 58.3 | 58.4 | -0.4 | -0.68 | 2.04 | 159 | 158 | 1.01 | 0.09 | -30 | 0 | -0.06 | -30.1 | 4.59 | +20 | 3,227 | 0 | 11 | 0.34 | '23/11/02 | 58 | 59.1 | 57.8 | 58.8 | +0.8 | +1.38 | 2.24 | 226 | 158 | 1.43 | 0.13 | -9 | 0 | +1 | -8 | 4.65 | -6 | 3,207 | 0 | 11 | 0.34 | '23/11/01 | 57.3 | 58.2 | 57.2 | 58 | +0.8 | +1.4 | 1.75 | 152 | 125 | 1.22 | 0.09 | 0 | 0 | -0.02 | -0.02 | 4.66 | -15 | 3,213 | -2 | 11 | 0.34 | '23/10/31 | 58.8 | 58.8 | 56.9 | 57.2 | -1.4 | -2.39 | 3.24 | 219 | 199 | 1.1 | 0.13 | -47 | 0 | -4 | -51 | 4.66 | -29 | 3,228 | 0 | 13 | 0.4 | '23/10/30 | 59.4 | 59.4 | 58.4 | 58.6 | -0.2 | -0.34 | 1.7 | 239 | 215 | 1.11 | 0.14 | -49 | 0 | -3 | -52 | 4.74 | +11 | 3,257 | +2 | 13 | 0.4 | '23/10/27 | 57.1 | 59 | 56.7 | 58.8 | +2.1 | +3.7 | 4.06 | 470 | 340 | 1.38 | 0.27 | +15 | 0 | +1 | +16 | 4.83 | +48 | 3,246 | 0 | 11 | 0.34 | '23/10/26 | 57.8 | 58 | 56.7 | 56.7 | -1.1 | -1.9 | 2.25 | 150 | 144 | 1.04 | 0.09 | -43 | 0 | -0.12 | -43.1 | 4.77 | +20 | 3,198 | -4 | 11 | 0.34 | '23/10/25 | 58 | 58.8 | 57.5 | 57.8 | +0.1 | +0.17 | 2.25 | 163 | 145 | 1.12 | 0.09 | +5 | 0 | 0 | +5 | 4.86 | -8 | 3,178 | 0 | 15 | 0.47 | '23/10/24 | 57.2 | 57.7 | 56.3 | 57.7 | +0.6 | +1.05 | 2.45 | 192 | 145 | 1.33 | 0.11 | +10 | 0 | 0 | +10 | 4.85 | -9 | 3,186 | -1 | 15 | 0.47 | '23/10/23 | 56.8 | 57.7 | 56.8 | 57.1 | +1.2 | +2.15 | 1.61 | 176 | 143 | 1.23 | 0.1 | +17 | 0 | +1 | +18 | 4.82 | +13 | 3,195 | +4 | 16 | 0.5 | '23/10/20 | 57.4 | 57.4 | 55.6 | 55.9 | -1.2 | -2.1 | 3.15 | 326 | 238 | 1.37 | 0.18 | 0 | 0 | -4.87 | -4.87 | 4.78 | +14 | 3,182 | -6 | 12 | 0.38 | '23/10/19 | 57 | 58.7 | 56.7 | 57.1 | +0.6 | +1.06 | 3.54 | 290 | 227 | 1.28 | 0.17 | +5 | 0 | +3 | +8 | 4.75 | -26 | 3,168 | +3 | 18 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 59 | 59 | 56.5 | 56.5 | -2 | -3.42 | 4.27 | 400 | 341 | 1.17 | 0.23 | -68 | 0 | -3.84 | -71.8 | 4.68 | -60 | 3,194 | +4 | 15 | 0.47 | '23/10/17 | 58.9 | 59.8 | 58.2 | 58.5 | 0 | 0 | 2.74 | 276 | 218 | 1.26 | 0.16 | -110 | 0 | -3 | -113 | 4.78 | +49 | 3,254 | +1 | 11 | 0.34 | '23/10/16 | 60.4 | 60.6 | 58.5 | 58.5 | -1.9 | -3.15 | 3.48 | 546 | 424 | 1.29 | 0.32 | -115 | 0 | -10.2 | -125 | 4.99 | -22 | 3,205 | -3 | 10 | 0.31 | '23/10/13 | 62.4 | 62.4 | 60.3 | 60.4 | -2.1 | -3.36 | 3.36 | 595 | 472 | 1.26 | 0.36 | -149 | 0 | -4.01 | -153 | 5.2 | -45 | 3,227 | -2 | 13 | 0.4 | '23/10/12 | 61.7 | 62.7 | 61.4 | 62.5 | +0.9 | +1.46 | 2.11 | 484 | 416 | 1.16 | 0.3 | -241 | 0 | -40 | -281 | 5.5 | +64 | 3,272 | -2 | 15 | 0.46 | '23/10/11 | 67.4 | 67.4 | 61.3 | 61.6 | -6.3 | -9.28 | 8.98 | 1,558 | 1,237 | 1.26 | 0.99 | -579 | 0 | -47 | -626 | 5.96 | -32 | 3,208 | -18 | 17 | 0.53 | '23/10/06 | 67.3 | 68.6 | 66.9 | 67.9 | +1 | +1.49 | 2.54 | 548 | 402 | 1.36 | 0.37 | +120 | 0 | +4 | +124 | 7.13 | +52 | 3,240 | +2 | 35 | 1.08 | '23/10/05 | 66.8 | 67.6 | 66.7 | 66.9 | +0.3 | +0.45 | 1.35 | 344 | 301 | 1.14 | 0.23 | +80 | 0 | +8 | +88 | 6.9 | +28 | 3,188 | +6 | 33 | 1.04 | '23/10/04 | 67.6 | 67.6 | 66.5 | 66.6 | -0.8 | -1.19 | 1.63 | 214 | 236 | 0.91 | 0.14 | +1 | 0 | 0 | +1 | 6.74 | +12 | 3,160 | -1 | 27 | 0.85 | '23/10/03 | 66.7 | 67.4 | 66.5 | 67.4 | +0.6 | +0.9 | 1.35 | 338 | 279 | 1.21 | 0.23 | +107 | 0 | +12 | +119 | 6.77 | +6 | 3,148 | +3 | 28 | 0.89 | '23/10/02 | 66.8 | 67.6 | 66 | 66.8 | +0.3 | +0.45 | 2.41 | 297 | 312 | 0.95 | 0.2 | -21 | 0 | 0 | -21 | 6.56 | -6 | 3,142 | +1 | 25 | 0.8 | '23/09/28 | 67 | 68.1 | 66.4 | 66.5 | -0.2 | -0.3 | 2.55 | 408 | 403 | 1.01 | 0.27 | +120 | 0 | 0 | +120 | 6.6 | -28 | 3,148 | +2 | 24 | 0.76 | '23/09/27 | 67.5 | 68.3 | 66.5 | 66.7 | -0.4 | -0.6 | 2.68 | 703 | 637 | 1.1 | 0.47 | +75 | 0 | +9 | +84 | 6.34 | +33 | 3,176 | 0 | 22 | 0.69 | '23/09/26 | 66 | 67.4 | 65.8 | 67.1 | +0.8 | +1.21 | 2.41 | 976 | 890 | 1.1 | 0.65 | +251 | 0 | +10 | +261 | 6.02 | -65 | 3,143 | +2 | 22 | 0.7 | '23/09/25 | 63.1 | 67.2 | 63.1 | 66.3 | +4.6 | +7.46 | 6.65 | 1,400 | 1,004 | 1.39 | 0.92 | +162 | 0 | +0.93 | +163 | 5.51 | +24 | 3,208 | -1 | 20 | 0.62 | '23/09/22 | 61.8 | 62 | 60.5 | 61.7 | -0.3 | -0.48 | 2.42 | 211 | 172 | 1.23 | 0.13 | -17 | 0 | -12.4 | -29.4 | 5.14 | +1 | 3,184 | -4 | 21 | 0.66 | '23/09/21 | 63 | 63 | 62 | 62 | -0.6 | -0.96 | 1.6 | 268 | 228 | 1.18 | 0.17 | -81 | 0 | 0 | -81 | 5.17 | +10 | 3,183 | 0 | 25 | 0.79 | '23/09/20 | 64.1 | 64.1 | 62.5 | 62.6 | -1.5 | -2.34 | 2.5 | 319 | 265 | 1.2 | 0.2 | -121 | 0 | +3 | -118 | 5.3 | +9 | 3,173 | -1 | 25 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 65.3 | 65.3 | 64.1 | 64.1 | -0.9 | -1.38 | 1.85 | 146 | 118 | 1.24 | 0.09 | -21 | 0 | -6 | -27 | 5.51 | -6 | 3,164 | -1 | 26 | 0.82 | '23/09/18 | 64.5 | 65.5 | 63.9 | 65 | +0.6 | +0.93 | 2.48 | 231 | 170 | 1.36 | 0.15 | +79 | 0 | 0 | +79 | 5.54 | -59 | 3,170 | +3 | 27 | 0.85 | '23/09/15 | 65.5 | 65.5 | 64 | 64.4 | -0.7 | -1.08 | 2.3 | 300 | 218 | 1.38 | 0.19 | -26 | 0 | -1.16 | -27.2 | 5.38 | -23 | 3,229 | -5 | 24 | 0.74 | '23/09/14 | 66 | 66.4 | 65 | 65.1 | -0.4 | -0.61 | 2.14 | 277 | 228 | 1.22 | 0.18 | -34 | 0 | -0.86 | -34.9 | 5.43 | -2 | 3,252 | +1 | 29 | 0.89 | '23/09/13 | 63.9 | 65.6 | 63.9 | 65.5 | +1.7 | +2.66 | 2.66 | 429 | 338 | 1.27 | 0.28 | +144 | 0 | -2 | +142 | 5.51 | +12 | 3,254 | +9 | 28 | 0.86 | '23/09/12 | 63.9 | 64.4 | 63.3 | 63.8 | 0 | 0 | 1.72 | 332 | 259 | 1.28 | 0.21 | -97 | 0 | -6.87 | -104 | 5.01 | -15 | 3,242 | -3 | 19 | 0.59 | '23/09/11 | 63.2 | 65.4 | 62.9 | 63.8 | +0.8 | +1.27 | 3.97 | 638 | 439 | 1.45 | 0.41 | -2 | 0 | -18.7 | -20.7 | 5.18 | -5 | 3,257 | +3 | 22 | 0.68 | '23/09/08 | 62.7 | 63.5 | 62.2 | 63 | +0.2 | +0.32 | 2.07 | 302 | 231 | 1.31 | 0.19 | -57 | 0 | -0.03 | -57 | 5.19 | +35 | 3,262 | +1 | 19 | 0.58 | '23/09/07 | 63.6 | 63.6 | 62.8 | 62.8 | -0.8 | -1.26 | 1.26 | 261 | 242 | 1.08 | 0.16 | -101 | 0 | -0.43 | -101 | 5.27 | 0 | 3,227 | +1 | 18 | 0.56 | '23/09/06 | 63.4 | 65.6 | 63.4 | 63.6 | +0.5 | +0.79 | 3.49 | 393 | 328 | 1.2 | 0.25 | -61 | 0 | 0 | -61 | 5.46 | +43 | 3,227 | +3 | 17 | 0.53 | '23/09/05 | 64 | 64.3 | 63 | 63.1 | -0.4 | -0.63 | 2.05 | 281 | 224 | 1.26 | 0.18 | -79 | 0 | 0 | -79 | 5.57 | +26 | 3,184 | 0 | 14 | 0.44 | '23/09/04 | 64 | 64.7 | 63.3 | 63.5 | -0.5 | -0.78 | 2.19 | 256 | 205 | 1.25 | 0.16 | -134 | 0 | 0 | -134 | 5.73 | +24 | 3,158 | -2 | 14 | 0.44 | '23/09/01 | 64.1 | 64.9 | 63 | 64 | +0.7 | +1.11 | 3 | 291 | 251 | 1.16 | 0.19 | -68 | 0 | +54.8 | -13.2 | 5.99 | 0 | 3,134 | +4 | 16 | 0.51 | '23/08/31 | 63.8 | 64.2 | 63.3 | 63.3 | -0.3 | -0.47 | 1.42 | 317 | 240 | 1.32 | 0.2 | -161 | 0 | +11 | -150 | 6.13 | +26 | 3,134 | +12 | 12 | 0.38 | '23/08/30 | 63.8 | 65.6 | 63.5 | 64.3 | +1.2 | +1.9 | 3.33 | 486 | 315 | 1.54 | 0.31 | +79 | 0 | +15 | +94 | 6.61 | -58 | 3,108 | 0 | 0 | 0 | '23/08/29 | 62.8 | 63.3 | 62.6 | 63.1 | +0.4 | +0.64 | 1.12 | 248 | 174 | 1.42 | 0.16 | +13 | 0 | 0 | +13 | 6.5 | +1 | 3,166 | 0 | 0 | 0 | '23/08/28 | 66.3 | 66.3 | 62 | 62.7 | -3.3 | -5 | 6.52 | 1,000 | 656 | 1.52 | 0.64 | -433 | 0 | -30.5 | -464 | 6.47 | +13 | 3,165 | 0 | 0 | 0 | '23/08/25 | 66.2 | 67.2 | 66 | 66 | -0.3 | -0.45 | 1.81 | 288 | 202 | 1.43 | 0.19 | -101 | 0 | +0.88 | -100 | 7.34 | +66 | 3,152 | -21 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 67.1 | 67.2 | 66 | 66.3 | 0 | 0 | 1.81 | 365 | 268 | 1.36 | 0.24 | -28 | 0 | -2.15 | -30.2 | 7.54 | +23 | 3,086 | -3 | 21 | 0.68 | '23/08/23 | 67.7 | 67.9 | 66 | 66.3 | -1.1 | -1.63 | 2.82 | 502 | 317 | 1.58 | 0.33 | -135 | 0 | -9.01 | -144 | 7.63 | +69 | 3,063 | -27 | 24 | 0.78 | '23/08/22 | 69.2 | 69.7 | 67.3 | 67.4 | -1.5 | -2.18 | 3.48 | 479 | 390 | 1.23 | 0.33 | -109 | 0 | 0 | -109 | 7.91 | -6 | 2,994 | -17 | 51 | 1.7 | '23/08/21 | 68.4 | 70.4 | 68.4 | 68.9 | +0.2 | +0.29 | 2.91 | 762 | 536 | 1.42 | 0.53 | +178 | 0 | +11 | +189 | 8.16 | -26 | 3,000 | -14 | 68 | 2.27 | '23/08/18 | 67.9 | 69.5 | 67.6 | 68.7 | +0.7 | +1.03 | 2.79 | 680 | 524 | 1.3 | 0.47 | +43 | 0 | +5 | +48 | 7.93 | +21 | 3,026 | +3 | 82 | 2.71 | '23/08/17 | 65.6 | 68.4 | 65.6 | 68 | +1.3 | +1.95 | 4.2 | 614 | 425 | 1.44 | 0.41 | +179 | 0 | +52 | +231 | 7.85 | -2 | 3,005 | -11 | 79 | 2.63 | '23/08/16 | 65.2 | 66.8 | 64.2 | 66.7 | +1.1 | +1.68 | 3.96 | 700 | 544 | 1.29 | 0.46 | -94 | 0 | +21 | -73 | 7.49 | +1 | 3,007 | +9 | 90 | 2.99 | '23/08/15 | 66.9 | 67.9 | 65.6 | 65.6 | -0.6 | -0.91 | 3.47 | 617 | 639 | 0.96 | 0.41 | -114 | 0 | +18.9 | -95.1 | 7.69 | +23 | 3,006 | 0 | 81 | 2.69 | '23/08/14 | 67.8 | 67.8 | 65.4 | 66.2 | -1.5 | -2.22 | 3.55 | 800 | 893 | 0.9 | 0.53 | -170 | 0 | -7 | -177 | 7.84 | +25 | 2,983 | -35 | 81 | 2.72 | '23/08/11 | 69.3 | 72.5 | 67.6 | 67.7 | -3.5 | -4.92 | 6.88 | 1,799 | 2,533 | 0.71 | 1.24 | -175 | 0 | -50 | -225 | 8.24 | -111 | 2,958 | -20 | 116 | 3.92 | '23/08/10 | 74.5 | 74.5 | 70.3 | 71.2 | -1.8 | -2.47 | 5.75 | 2,868 | 2,120 | 1.35 | 2.06 | -107 | 0 | 0 | -107 | 8.72 | +36 | 3,069 | -46 | 136 | 4.43 | '23/08/09 | 71.7 | 74.2 | 71.7 | 73 | +0.2 | +0.27 | 3.43 | 2,104 | 1,642 | 1.28 | 1.54 | +559 | 0 | +1 | +560 | 9.16 | -18 | 3,033 | +13 | 182 | 6 | '23/08/08 | 70 | 73.9 | 70 | 72.8 | +2.8 | +4 | 5.57 | 4,773 | 3,371 | 1.42 | 3.47 | +1,204 | 0 | -21 | +1,183 | 8.29 | -3 | 3,051 | +18 | 169 | 5.54 | '23/08/07 | 68 | 72 | 66.6 | 70 | +4.3 | +6.54 | 8.22 | 3,004 | 2,029 | 1.48 | 2.1 | +988 | 0 | -25.1 | +963 | 5.96 | +29 | 3,054 | +25 | 151 | 4.94 | '23/08/04 | 65.8 | 66.4 | 64.8 | 65.7 | -0.4 | -0.61 | 2.42 | 652 | 524 | 1.24 | 0.43 | -133 | 0 | -21 | -154 | 3.96 | -61 | 3,025 | -8 | 126 | 4.17 | '23/08/02 | 68.4 | 68.6 | 65.5 | 66.1 | -2.8 | -4.06 | 4.5 | 1,309 | 1,532 | 0.85 | 0.88 | -155 | 0 | +7 | -148 | 4.29 | -156 | 3,086 | -16 | 134 | 4.34 | '23/08/01 | 67.5 | 68.9 | 66.2 | 68.9 | +2.5 | +3.77 | 4.07 | 1,859 | 1,391 | 1.34 | 1.26 | +332 | 0 | +21 | +353 | 4.57 | +17 | 3,242 | +19 | 150 | 4.63 | '23/07/31 | 65 | 68.2 | 64.8 | 66.4 | +2.4 | +3.75 | 5.31 | 1,659 | 1,140 | 1.46 | 1.11 | +240 | 0 | -3.03 | +237 | 3.9 | -4 | 3,225 | +49 | 131 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 64 | 64.8 | 63.4 | 64 | -0.2 | -0.31 | 2.18 | 539 | 417 | 1.29 | 0.34 | -63 | 0 | 0 | -63 | 3.46 | +3 | 3,229 | -7 | 82 | 2.54 | '23/07/27 | 64.3 | 65.5 | 64.1 | 64.2 | +0.1 | +0.16 | 2.18 | 603 | 411 | 1.47 | 0.39 | +45 | 0 | +24 | +69 | 3.53 | +9 | 3,226 | +9 | 89 | 2.76 | '23/07/26 | 67 | 67 | 64.1 | 64.1 | -2.1 | -3.17 | 4.38 | 794 | 660 | 1.2 | 0.51 | -256 | 0 | +16 | -240 | 3.44 | +13 | 3,217 | -23 | 80 | 2.49 | '23/07/25 | 65.6 | 66.8 | 63.9 | 66.2 | +1.1 | +1.69 | 4.45 | 1,002 | 734 | 1.37 | 0.66 | +353 | 0 | +13.9 | +367 | 3.96 | -80 | 3,204 | -8 | 103 | 3.21 | '23/07/24 | 65.5 | 67.1 | 65 | 65.1 | -0.1 | -0.15 | 3.22 | 597 | 442 | 1.35 | 0.39 | +37 | 0 | 0 | +37 | 3.24 | -31 | 3,284 | +1 | 111 | 3.38 | '23/07/21 | 66.6 | 67.8 | 64.6 | 65.2 | -1.7 | -2.54 | 4.78 | 1,008 | 978 | 1.03 | 0.66 | -168 | 0 | -6.54 | -175 | 3.12 | -76 | 3,315 | -17 | 110 | 3.32 | '23/07/20 | 66 | 66.9 | 64.9 | 66.9 | +1.2 | +1.83 | 3.04 | 768 | 704 | 1.09 | 0.51 | -75 | 0 | -23 | -98 | 3.41 | +68 | 3,391 | +3 | 127 | 3.75 | '23/07/19 | 66 | 68.3 | 65 | 65.7 | -0.9 | -1.35 | 4.95 | 1,688 | 1,559 | 1.08 | 1.12 | -225 | 0 | -31 | -256 | 3.5 | +16 | 3,323 | -31 | 124 | 3.73 | '23/07/18 | 75.5 | 75.7 | 66.6 | 66.6 | -7.4 | -10 | 12.3 | 4,404 | 3,162 | 1.39 | 3.03 | -1,342 | 0 | -33 | -1,375 | 3.77 | +36 | 3,307 | +28 | 155 | 4.69 | '23/07/17 | 69.1 | 74 | 68.2 | 74 | +6.2 | +9.14 | 8.55 | 3,579 | 2,580 | 1.39 | 2.58 | +209 | 0 | +27 | +236 | 6.46 | +401 | 3,271 | +19 | 127 | 3.88 | '23/07/14 | 63.9 | 68.1 | 63.9 | 67.8 | +4 | +6.27 | 6.58 | 1,492 | 1,127 | 1.32 | 1 | +125 | 0 | +1 | +126 | 6.04 | +209 | 2,870 | +12 | 108 | 3.76 | '23/07/13 | 64.5 | 65 | 63.7 | 63.8 | -0.6 | -0.93 | 2.02 | 504 | 455 | 1.11 | 0.32 | +75 | 0 | -98 | -23 | 5.79 | +5 | 2,661 | -1 | 96 | 3.61 | '23/07/12 | 65.9 | 66.2 | 64.2 | 64.4 | -1.1 | -1.68 | 3.05 | 555 | 775 | 0.72 | 0.36 | -3 | 0 | -50 | -53 | 5.66 | -7 | 2,656 | -5 | 97 | 3.65 | '23/07/11 | 67.1 | 67.4 | 65.4 | 65.5 | -0.2 | -0.3 | 3.04 | 602 | 677 | 0.89 | 0.4 | +13 | 0 | +11 | +24 | 5.72 | +41 | 2,663 | -1 | 102 | 3.83 | '23/07/10 | 67 | 67.2 | 64.6 | 65.7 | -1 | -1.5 | 3.9 | 977 | 772 | 1.27 | 0.64 | +272 | 0 | +6 | +278 | 5.69 | -53 | 2,622 | 0 | 103 | 3.93 | '23/07/07 | 67.8 | 68.6 | 66.7 | 66.7 | -1.1 | -1.62 | 2.8 | 864 | 1,160 | 0.74 | 0.58 | +117 | 0 | -13 | +104 | 5.14 | +22 | 2,675 | -4 | 103 | 3.85 | '23/07/06 | 69.8 | 70.4 | 67.8 | 67.8 | -0.7 | -1.02 | 3.8 | 948 | 1,006 | 0.94 | 0.65 | +14 | 0 | 0 | +14 | 4.93 | +74 | 2,653 | -6 | 107 | 4.03 | '23/07/05 | 68.6 | 69.6 | 68.1 | 68.5 | -0.3 | -0.44 | 2.18 | 737 | 544 | 1.35 | 0.51 | +176 | 0 | +13 | +189 | 5.06 | +22 | 2,579 | 0 | 113 | 4.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 68.5 | 69.6 | 67.6 | 68.8 | +0.2 | +0.29 | 2.92 | 1,088 | 942 | 1.16 | 0.75 | +175 | 0 | 0 | +175 | 4.71 | +56 | 2,557 | -1 | 113 | 4.42 | '23/07/03 | 68.1 | 70 | 67.3 | 68.6 | +1.7 | +2.54 | 4.04 | 1,940 | 1,495 | 1.3 | 1.33 | +311 | 0 | +44 | +355 | 4.39 | -127 | 2,501 | +5 | 114 | 4.56 | '23/06/30 | 68 | 68.7 | 66.3 | 66.9 | -0.2 | -0.3 | 3.58 | 1,514 | 1,126 | 1.34 | 1.02 | -47 | 0 | +11 | -36 | 3.81 | -64 | 2,628 | 0 | 109 | 4.15 | '23/06/29 | 66.3 | 68.3 | 66.3 | 67.1 | +0.6 | +0.9 | 3.01 | 1,578 | 1,296 | 1.22 | 1.06 | +200 | 0 | +9 | +209 | 3.83 | -26 | 2,692 | +1 | 109 | 4.05 | '23/06/28 | 64.9 | 67.5 | 64.1 | 66.5 | +1.3 | +1.99 | 5.21 | 2,583 | 2,102 | 1.23 | 1.7 | -9 | 0 | +6 | -3 | 3.42 | +142 | 2,718 | +4 | 108 | 3.97 | '23/06/27 | 62.2 | 67.9 | 61.7 | 65.2 | +3.2 | +5.16 | 10 | 4,018 | 2,908 | 1.38 | 2.62 | -340 | 0 | +5 | -335 | 3.39 | +380 | 2,576 | +10 | 104 | 4.04 | '23/06/26 | 61.3 | 62.7 | 60 | 62 | +0.7 | +1.14 | 4.4 | 441 | 397 | 1.11 | 0.27 | -55 | 0 | -7 | -62 | 4.02 | +13 | 2,196 | +3 | 94 | 4.28 | '23/06/21 | 60.1 | 61.3 | 59.9 | 61.3 | +0.8 | +1.32 | 2.31 | 302 | 267 | 1.13 | 0.18 | -4 | 0 | +16 | +12 | 4.12 | +16 | 2,183 | -1 | 91 | 4.17 | '23/06/20 | 61 | 61 | 59.5 | 60.5 | 0 | 0 | 2.48 | 437 | 294 | 1.48 | 0.26 | -127 | 0 | +2 | -125 | 4.11 | +6 | 2,167 | 0 | 92 | 4.25 | '23/06/19 | 59.8 | 60.5 | 59.3 | 60.5 | +1 | +1.68 | 2.02 | 409 | 326 | 1.25 | 0.25 | +101 | 0 | -31 | +70 | 4.35 | -8 | 2,161 | -3 | 92 | 4.26 | '23/06/16 | 59.5 | 60.1 | 58.1 | 59.5 | +0.3 | +0.51 | 3.38 | 636 | 467 | 1.36 | 0.38 | +149 | 0 | +27 | +176 | 4.2 | -63 | 2,169 | -4 | 95 | 4.38 | '23/06/15 | 62.1 | 62.1 | 58.7 | 59.2 | -2.9 | -4.67 | 5.48 | 1,664 | 1,153 | 1.44 | 0.99 | -147 | 0 | -16 | -163 | 3.9 | +2 | 2,232 | -12 | 99 | 4.44 | '23/06/14 | 63 | 63.1 | 61.5 | 62.1 | +0.1 | +0.16 | 2.58 | 454 | 338 | 1.34 | 0.28 | -115 | 0 | 0 | -115 | 4.17 | -59 | 2,230 | -3 | 111 | 4.98 | '23/06/13 | 62.1 | 62.6 | 61.5 | 62 | +0.3 | +0.49 | 1.78 | 340 | 300 | 1.13 | 0.21 | +90 | 0 | +25 | +115 | 4.35 | -56 | 2,289 | 0 | 114 | 4.98 | '23/06/12 | 63.6 | 64.1 | 61.6 | 61.7 | -0.5 | -0.8 | 4.02 | 724 | 562 | 1.29 | 0.45 | -290 | 0 | -33 | -323 | 4.16 | +84 | 2,345 | -8 | 114 | 4.86 | '23/06/09 | 62.2 | 62.5 | 61.5 | 62.2 | +0.3 | +0.48 | 1.62 | 332 | 282 | 1.18 | 0.21 | +11 | 0 | 0 | +11 | 4.73 | +3 | 2,261 | +1 | 122 | 5.4 | '23/06/08 | 64.1 | 64.1 | 61.9 | 61.9 | -1.5 | -2.37 | 3.47 | 446 | 385 | 1.16 | 0.28 | -145 | 0 | 0 | -145 | 4.71 | -20 | 2,258 | -27 | 121 | 5.36 | '23/06/07 | 63.6 | 63.7 | 62.6 | 63.4 | +0.6 | +0.96 | 1.75 | 332 | 294 | 1.13 | 0.21 | +124 | 0 | -8 | +116 | 5.18 | -41 | 2,278 | +1 | 148 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.8 | 64.5 | 61.7 | 62.8 | -0.7 | -1.1 | 4.41 | 668 | 613 | 1.09 | 0.42 | -31 | 0 | +1 | -30 | 4.93 | +43 | 2,319 | -1 | 147 | 6.34 | '23/06/05 | 62.6 | 63.8 | 62.4 | 63.5 | +1.1 | +1.76 | 2.24 | 520 | 416 | 1.25 | 0.33 | +186 | 0 | +3 | +189 | 4.98 | -49 | 2,276 | +2 | 148 | 6.5 | '23/06/02 | 63.5 | 63.5 | 62.3 | 62.4 | -0.8 | -1.27 | 1.9 | 528 | 418 | 1.26 | 0.33 | +86 | 0 | 0 | +86 | 4.59 | -9 | 2,325 | -37 | 146 | 6.28 | '23/06/01 | 63.2 | 63.9 | 62 | 63.2 | 0 | 0 | 3.01 | 558 | 470 | 1.19 | 0.35 | -13 | 0 | -16 | -29 | 4.42 | -76 | 2,334 | -7 | 183 | 7.84 | '23/05/31 | 61.7 | 63.4 | 61.7 | 63.2 | +1.7 | +2.76 | 2.76 | 606 | 496 | 1.22 | 0.38 | +112 | 0 | -14 | +98 | 4.5 | -59 | 2,410 | +7 | 190 | 7.88 | '23/05/30 | 62.6 | 63.2 | 61.2 | 61.5 | -0.8 | -1.28 | 3.21 | 807 | 729 | 1.11 | 0.5 | -277 | 0 | 0 | -277 | 4.34 | +69 | 2,469 | -1 | 183 | 7.41 | '23/05/29 | 62.9 | 63.5 | 61.8 | 62.3 | +0.4 | +0.65 | 2.75 | 917 | 640 | 1.43 | 0.57 | +134 | 0 | +7 | +141 | 5.02 | +4 | 2,400 | -19 | 184 | 7.67 | '23/05/26 | 63.9 | 64 | 61.3 | 61.9 | -1.2 | -1.9 | 4.28 | 1,471 | 942 | 1.56 | 0.92 | +184 | 0 | +17 | +201 | 4.75 | -58 | 2,396 | -71 | 203 | 8.47 | '23/05/25 | 63.9 | 65.2 | 61.9 | 63.1 | -0.8 | -1.25 | 5.16 | 1,859 | 1,247 | 1.49 | 1.18 | +183 | 0 | +32 | +215 | 4.39 | -109 | 2,454 | +10 | 274 | 11.2 | '23/05/24 | 68 | 68.5 | 63.6 | 63.9 | -3.6 | -5.33 | 7.26 | 2,670 | 1,934 | 1.38 | 1.75 | +49 | 0 | +12 | +61 | 4.02 | -168 | 2,563 | -20 | 264 | 10.3 | '23/05/23 | 69 | 69.4 | 67.2 | 67.5 | -0.9 | -1.32 | 3.22 | 1,051 | 840 | 1.25 | 0.72 | -7 | 0 | -2 | -9 | 3.92 | -41 | 2,731 | -20 | 284 | 10.4 | '23/05/22 | 69.2 | 71 | 68.1 | 68.4 | -0.2 | -0.29 | 4.23 | 2,098 | 1,637 | 1.28 | 1.45 | +35 | 0 | 0 | +35 | 3.93 | -32 | 2,772 | -2 | 304 | 11 | '23/05/19 | 67.8 | 69.7 | 66.7 | 68.6 | +2 | +3 | 4.5 | 2,732 | 1,994 | 1.37 | 1.87 | -251 | 0 | +32 | -219 | 3.86 | +370 | 2,804 | -60 | 306 | 10.9 | '23/05/18 | 67 | 67.7 | 66 | 66.6 | +0.3 | +0.45 | 2.56 | 1,341 | 1,005 | 1.33 | 0.89 | +105 | 0 | +26 | +131 | 4.37 | -67 | 2,434 | +20 | 366 | 15 | '23/05/17 | 65.2 | 68.5 | 65.2 | 66.3 | +0.2 | +0.3 | 4.99 | 1,926 | 1,412 | 1.36 | 1.29 | -49 | 0 | +17 | -32 | 4.13 | -39 | 2,501 | +20 | 346 | 13.8 | '23/05/16 | 64.4 | 66.3 | 63 | 66.1 | +0.2 | +0.3 | 5.01 | 3,131 | 2,194 | 1.43 | 2.03 | +164 | 0 | +52 | +216 | 4.3 | -83 | 2,540 | +31 | 326 | 12.8 | '23/05/15 | 65.9 | 70.5 | 64.5 | 65.9 | +0.9 | +1.38 | 9.23 | 5,512 | 4,006 | 1.38 | 3.72 | -278 | 0 | +32 | -246 | 3.95 | -96 | 2,623 | +126 | 295 | 11.2 | '23/05/12 | 66 | 69 | 64.3 | 65 | -1.1 | -1.66 | 7.11 | 4,236 | 2,963 | 1.43 | 2.8 | -283 | 0 | -1 | -284 | 4.51 | -231 | 2,719 | -40 | 169 | 6.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 70.6 | 72.4 | 66.1 | 66.1 | -7.3 | -9.95 | 8.58 | 5,775 | 4,111 | 1.4 | 3.95 | -230 | 0 | +21 | -209 | 4.9 | -452 | 2,950 | -104 | 209 | 7.08 | '23/05/10 | 68.1 | 74.5 | 68.1 | 73.4 | +5.6 | +8.26 | 9.44 | 4,776 | 3,314 | 1.44 | 3.44 | -225 | 0 | -27 | -252 | 5.37 | +573 | 3,402 | +149 | 313 | 9.2 | '23/05/09 | 71.1 | 72.7 | 67.8 | 67.8 | -4.2 | -5.83 | 6.81 | 3,354 | 2,494 | 1.34 | 2.34 | +152 | 0 | -11 | +141 | 5.76 | -264 | 2,829 | -45 | 164 | 5.8 | '23/05/08 | 70 | 73.5 | 69.8 | 72 | +2 | +2.86 | 5.29 | 3,230 | 2,357 | 1.37 | 2.32 | -466 | 0 | 0 | -466 | 5.44 | +98 | 3,093 | +19 | 209 | 6.76 | '23/05/05 | 70 | 70.9 | 68.2 | 70 | +0.5 | +0.72 | 3.88 | 4,771 | 3,223 | 1.48 | 3.31 | -21 | 0 | +27 | +6 | 6.28 | -162 | 2,995 | -6 | 190 | 6.34 | '23/05/04 | 64.8 | 69.5 | 63.5 | 69.5 | +6.3 | +9.97 | 9.49 | 5,658 | 3,563 | 1.59 | 3.81 | +33 | 0 | +10 | +43 | 6.38 | +248 | 3,157 | +87 | 196 | 6.21 | '23/05/03 | 63.7 | 64.5 | 61.5 | 63.2 | -0.6 | -0.94 | 4.7 | 2,178 | 1,481 | 1.47 | 1.37 | -181 | 0 | +3 | -178 | 6.17 | +45 | 2,909 | -10 | 109 | 3.75 | '23/05/02 | 63.8 | 65.5 | 62.4 | 63.8 | +1 | +1.59 | 4.94 | 3,105 | 2,030 | 1.53 | 1.98 | -148 | 0 | +49 | -99 | 6.58 | -87 | 2,864 | 0 | 119 | 4.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|