|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 93.8 | +2.2 | +2.35% | 2.03% | 94.1 | 96 | 94.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 4,335萬 | 341 | 1.3張/筆 | 95.28元 | 2.45 | 12.68 | -8.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 4,959萬 | 649 | 0.8張/筆 | 94.25元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.35%) 財報評分: 最新62分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 96元 (-4.5元/ -4.48%) | 成交均張: 896張/日 | 成交均額: 8,722萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近3季新低 | 連2跌 (-16.5元/ -14.7%) | 第33高 | 近9季新低 | 第16高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 94.4 | 92 | 98.2 | 100.5 | 115.5 | 90.5 | 102.5 | 59 | 66.3 | 77.7 | 49.85 | 12.2 | 51.5 | 112.5 | 漲跌價 | +1.6 | +4 | -2.2 | -4.5 | -19.5 | +5.5 | -6.5 | +37 | +29.7 | +18.3 | +46.15 | +83.8 | +44.5 | -16.5 | 漲跌幅 | +1.69% | +4.35% | -2.24% | -4.48% | -16.9% | +6.08% | -6.34% | +62.7% | +44.8% | +23.6% | +92.6% | +687% | +86.4% | -14.7% | 振幅 | 2.65% | 5.54% | 7.74% | 13.5% | 23.9% | 39.6% | 51.5% | 154% | 147% | 135% | 227% | 1066% | 260% | 27.2% | 成交張數 | 1,536 | 2,656 | 7,628 | 1.7萬 | 9.02萬 | 28.6萬 | 70.1萬 | 195萬 | 205萬 | 260萬 | 413萬 | 502萬 | 551萬 | 14.2萬 | 成交金額 | 1.45億 | 2.49億 | 7.15億 | 16.6億 | 93.7億 | 314億 | 800億 | 1,906億 | 1,963億 | 2,331億 | 3,069億 | 3,401億 | 3,572億 | 153億 | 週轉率 | 1.06% | 1.83% | 5.25% | 11.7% | 62% | 197% | 482% | 1343% | 1413% | 1791% | 2841% | 3452% | 3790% | 97.5% |
結算價 96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 101 | 104 | 90.4 | 96 | -4.5 | -4.48 | 13.5 | 17 | 0.9 | 16.6 | 0.87 | -2.07 | -0.1 | -0.14 | -2.31 | 9.27 | -0.9 | 4.04 | -0.02 | 0.01 | 0.3 | 24Q1 | 56 | 112.5 | 121 | 97.6 | 100.5 | -12 | -10.7 | 20.8 | 125 | 2.23 | 137 | 2.44 | -0.61 | -0.07 | -0.11 | -0.79 | 11 | -1.3 | 4.93 | -0.01 | 0.03 | 0.59 | 23Q4 | 63 | 91.9 | 124 | 88.2 | 112.5 | +20.9 | +22.8 | 39.1 | 159 | 2.52 | 174 | 2.76 | -1.54 | -0.15 | -0.24 | -1.93 | 11.5 | +2.09 | 6.23 | -0.04 | 0.04 | 0.63 | 23Q3 | 63 | 113 | 122.5 | 90.1 | 91.6 | -20.4 | -18.2 | 28.9 | 144 | 2.29 | 159 | 2.52 | -3.84 | -1.76 | -0.63 | -6.23 | 12.9 | -1.33 | 4.14 | -0.04 | 0.08 | 1.88 | 23Q2 | 59 | 120 | 141 | 97.6 | 112 | -9.5 | -7.82 | 35.7 | 329 | 5.58 | 393 | 6.67 | -7.59 | -3.04 | +0.05 | -10.6 | 15.3 | -1.37 | 5.47 | -0.31 | 0.12 | 2.25 | 23Q1 | 54 | 92.1 | 130.5 | 88.1 | 121.5 | +29.5 | +32.1 | 46.1 | 406 | 7.52 | 443 | 8.2 | -5.06 | -4.21 | +0.38 | -8.89 | 21.5 | +2.92 | 6.84 | -0.22 | 0.44 | 6.38 | 22Q4 | 64 | 57.6 | 112 | 54 | 92 | +33.4 | +57 | 99 | 359 | 5.6 | 305 | 4.77 | +5.53 | +0.53 | +0.29 | +6.35 | 26 | -0.19 | 3.92 | +0.6 | 0.65 | 16.6 | 22Q3 | 65 | 67.9 | 81.5 | 55.4 | 58.6 | -10.4 | -15.1 | 37.8 | 286 | 4.4 | 197 | 3.03 | +8.47 | +2.84 | +0.08 | +11.4 | 21 | -2.96 | 4.11 | -0.18 | 0.05 | 1.27 | 22Q2 | 61 | 55.5 | 71.5 | 50 | 69 | +13.6 | +24.5 | 38.8 | 149 | 2.44 | 94.2 | 1.54 | +1.96 | +5.79 | +0.26 | +8.01 | 13.7 | +4.54 | 7.07 | +0.23 | 0.23 | 3.24 | 22Q1 | 56 | 56.2 | 57.7 | 51.6 | 55.4 | -0.3 | -0.54 | 11 | 13.1 | 0.23 | 7.12 | 0.13 | +0.11 | -0.14 | +0.12 | +0.09 | 10.3 | +0.64 | 2.53 | +0 | 0 | 0.08 | 21Q4 | 64 | 46.8 | 56.4 | 43.7 | 55.7 | +8.9 | +19 | 27.1 | 18 | 0.28 | 9.21 | 0.14 | +1.22 | -0.06 | -0.11 | +1.05 | 10.2 | -0.02 | 1.89 | -0.01 | 0 | 0 | 21Q3 | 64 | 59.6 | 60.7 | 46.45 | 46.8 | -12.3 | -20.8 | 24.1 | 19.9 | 0.31 | 10.6 | 0.17 | -0.2 | 0 | -0.04 | -0.24 | 9.64 | -0.98 | 1.92 | +0.01 | 0.01 | 0.57 | 21Q2 | 61 | 68.5 | 70.7 | 51.5 | 59.1 | -8.7 | -12.8 | 28.3 | 53.1 | 0.87 | 33.7 | 0.55 | +0.03 | -1.27 | +0.04 | -1.2 | 9.52 | -2.1 | 2.89 | +0 | 0 | 0.1 | 21Q1 | 55 | 69.7 | 76.3 | 63.5 | 67.8 | -1.2 | -1.74 | 18.6 | 53.7 | 0.98 | 37.1 | 0.67 | +0.96 | +0.03 | -0.05 | +0.93 | 9.56 | -2.79 | 4.99 | -0.07 | 0 | 0.02 | 20Q4 | 63 | 58 | 72.6 | 57.6 | 69 | +11 | +19 | 25.9 | 65.4 | 1.04 | 43.7 | 0.69 | +1.22 | -1.03 | -0.37 | -0.18 | 8.78 | +3.88 | 7.78 | +0.07 | 0.07 | 0.94 | 20Q3 | 66 | 62.6 | 64.1 | 54 | 58 | -4 | -6.45 | 16.3 | 42.4 | 0.64 | 24.9 | 0.38 | -1.85 | -1.58 | -0.01 | -3.44 | 7.52 | -0.46 | 3.9 | -0.01 | 0 | 0.13 | 20Q2 | 60 | 46.15 | 63.5 | 45.4 | 62 | +16.2 | +35.4 | 39.5 | 42.3 | 0.7 | 23.8 | 0.4 | +0.61 | -0.82 | -0.08 | -0.29 | 9.29 | -0.59 | 4.36 | -0.08 | 0.02 | 0.41 | 20Q1 | 56 | 69.1 | 69.5 | 36.45 | 45.8 | -22.7 | -33.1 | 48.2 | 53 | 0.95 | 28.7 | 0.51 | -3.77 | -2.74 | +0.34 | -6.18 | 9.26 | -1.06 | 4.95 | -0.05 | 0.1 | 1.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 72.5 | 76 | 62.1 | 68.5 | -3.7 | -5.12 | 19.3 | 55.5 | 0.87 | 37.9 | 0.59 | -4.21 | -4.42 | +0.01 | -8.62 | 12.9 | +0.45 | 6.01 | -0.12 | 0.15 | 2.46 | 19Q3 | 63 | 74 | 81.3 | 65.1 | 72.2 | -0.2 | -0.28 | 22.4 | 142 | 2.25 | 105 | 1.66 | -6.1 | -0.3 | +0.1 | -6.3 | 16.2 | +1.4 | 5.56 | +0.08 | 0.27 | 4.8 | 19Q2 | 61 | 78.5 | 88.5 | 65 | 72.4 | -6.1 | -7.77 | 29.9 | 151 | 2.48 | 117 | 1.91 | +6.14 | +1.13 | -0.7 | +6.57 | 21 | -2.14 | 4.22 | -0.58 | 0.2 | 4.64 | 19Q1 | 54 | 44.2 | 81.6 | 43.25 | 78.5 | +34.35 | +77.8 | 86.9 | 196 | 3.64 | 134 | 2.49 | +9.32 | +2.34 | +0.87 | +12.5 | 15.3 | +1.04 | 6.36 | +0.74 | 0.77 | 12.2 | 18Q4 | 65 | 46.5 | 46.5 | 37.7 | 44.15 | -2.35 | -5.05 | 18.9 | 19.1 | 0.29 | 8.03 | 0.12 | -0.33 | -0.23 | -0.04 | -0.61 | 6.64 | -0.18 | 5.33 | -0.01 | 0.03 | 0.6 | 18Q3 | 64 | 46.7 | 48.3 | 42 | 46.5 | -0.2 | -0.43 | 13.5 | 25.5 | 0.4 | 11.6 | 0.18 | -0.04 | +0.52 | -0.64 | -0.15 | 6.94 | -0.72 | 5.51 | +0.04 | 0.04 | 0.69 | 18Q2 | 60 | 45.7 | 51.1 | 43.6 | 46.7 | +1.3 | +2.86 | 16.5 | 29.1 | 0.49 | 13.6 | 0.23 | +0.63 | -0.07 | -0.06 | +0.5 | 6.96 | +1.63 | 6.23 | -0.01 | 0 | 0 | 18Q1 | 58 | 46.9 | 48.45 | 39 | 45.4 | -1.6 | -3.4 | 20.1 | 33.3 | 0.57 | 14.9 | 0.26 | -1.16 | -2.18 | +0.04 | -3.31 | 6.46 | -1.09 | 4.6 | -0.01 | 0.01 | 0.2 | 17Q4 | 62 | 42.6 | 51.4 | 42.15 | 47 | +4.4 | +10.3 | 21.7 | 84.6 | 1.36 | 40.2 | 0.65 | +2.66 | +1.88 | +0.53 | +5.07 | 7.57 | -1.89 | 5.69 | -0.01 | 0.02 | 0.26 | 17Q3 | 66 | 45.95 | 46.3 | 39.1 | 42.6 | -3 | -6.58 | 15.8 | 34.2 | 0.52 | 14.7 | 0.22 | -1.28 | -3.72 | -0.01 | -5.02 | 5.14 | +0.92 | 7.57 | +0.02 | 0.02 | 0.33 | 17Q2 | 61 | 46.5 | 50.2 | 41.85 | 45.6 | -0.7 | -1.51 | 18 | 36.8 | 0.6 | 16.9 | 0.28 | -0.74 | -1.93 | -0.23 | -2.9 | 6.42 | -0.82 | 6.64 | -0.02 | 0.01 | 0.09 | 17Q1 | 57 | 42.3 | 47.5 | 41.5 | 46.3 | +4.3 | +10.2 | 14.3 | 40.7 | 0.71 | 18.2 | 0.32 | +1.26 | -0.74 | -0.49 | +0.03 | 7.8 | -0.56 | 7.46 | +0.01 | 0.02 | 0.31 | 16Q4 | 64 | 44.1 | 46.5 | 38.9 | 42 | -1.75 | -4 | 17.4 | 42.1 | 0.66 | 18.4 | 0.29 | +0.51 | +2.64 | -0.9 | +2.25 | 6.62 | -2.52 | 8.02 | -1.58 | 0.02 | 0.2 | 16Q3 | 62 | 44.15 | 49.4 | 40 | 43.75 | 0 | 0 | 21.5 | 96 | 1.55 | 42.8 | 0.69 | -1.79 | -5.48 | +1.02 | -6.25 | 6.08 | +3.31 | 10.5 | +1.55 | 1.6 | 15.1 | 16Q2 | 61 | 39.9 | 44.8 | 37 | 43.75 | +3.7 | +9.24 | 19.5 | 74.1 | 1.22 | 30.8 | 0.51 | +0.73 | +5.12 | +0.48 | +6.33 | 7.64 | -0.35 | 7.22 | +0.18 | 0.25 | 3.45 | 16Q1 | 57 | 39.3 | 42.45 | 35.3 | 40.05 | +0.8 | +2.04 | 18.2 | 53.3 | 0.94 | 21.1 | 0.37 | -2.06 | -2.23 | -0.65 | -4.94 | 7.11 | -0.83 | 7.32 | -0.45 | 0.07 | 0.97 | 15Q4 | 65 | 38.8 | 45.3 | 38 | 39.25 | +0.65 | +1.68 | 18.9 | 74.9 | 1.15 | 31.5 | 0.48 | +3.36 | +3.23 | -0.44 | +6.15 | 8.99 | -2.08 | 8.2 | +0.34 | 0.52 | 6.34 | 15Q3 | 63 | 45.7 | 46 | 27.85 | 38.6 | -7 | -15.4 | 39.8 | 107 | 1.69 | 38.8 | 0.62 | +1.31 | -4.46 | -1.53 | -4.68 | 5.69 | -0.76 | 10.3 | -0.31 | 0.18 | 1.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 48 | 54.2 | 37.6 | 45.6 | -2.65 | -5.49 | 34.4 | 122 | 2.01 | 57.4 | 0.94 | +1.16 | -0.14 | +0.38 | +1.39 | 4 | -0.25 | 11 | -0.1 | 0.49 | 4.44 | 15Q1 | 55 | 43.8 | 51.8 | 42.5 | 48.25 | +4.25 | +9.66 | 21.1 | 86.8 | 1.58 | 40.6 | 0.74 | -0.36 | +2.1 | +0.68 | +2.42 | 2.66 | +1.62 | 11.2 | -0.09 | 0.59 | 5.25 | 14Q4 | 66 | 32.75 | 45.4 | 32.7 | 44 | +11.35 | +34.8 | 38.9 | 168 | 2.55 | 66.7 | 1.01 | -3.1 | +8.91 | +1.29 | +7.1 | 3.17 | +0.64 | 9.6 | +0.54 | 0.68 | 7.08 | 14Q3 | 64 | 45.7 | 49.2 | 30.35 | 32.65 | -12.85 | -28.2 | 41.4 | 76.2 | 1.19 | 29.7 | 0.46 | -1.12 | -5.18 | -0.31 | -6.61 | 6.32 | +2.13 | 8.96 | -0.02 | 0.14 | 1.61 | 14Q2 | 62 | 59.2 | 59.5 | 41.8 | 45.5 | -13.5 | -22.9 | 30 | 65.4 | 1.05 | 32.4 | 0.52 | +2.16 | -11 | -0.77 | -9.62 | 7.41 | +1.82 | 6.82 | -0.16 | 0.16 | 2.39 | 14Q1 | 56 | 55 | 63.5 | 49.2 | 59 | +3.8 | +6.88 | 25.9 | 96.7 | 1.73 | 54.9 | 0.98 | +3.07 | -4.52 | +0.85 | -0.61 | 5.63 | +0.45 | 5 | -0.84 | 0.33 | 6.53 | 13Q4 | 65 | 45.9 | 60.8 | 45.15 | 55.2 | +9.3 | +20.3 | 34.1 | 122 | 1.87 | 65.5 | 1.01 | +0.23 | +4.17 | -0.63 | +3.77 | 1.81 | +0.79 | 4.55 | +1.03 | 1.17 | 25.7 | 13Q3 | 64 | 39.6 | 54.6 | 38.5 | 45.9 | +6.3 | +15.9 | 40.7 | 102 | 1.59 | 48.8 | 0.76 | -0.31 | +5.79 | +0.5 | +5.98 | 1.01 | -2.55 | 3.76 | +0.09 | 0.14 | 3.64 | 13Q2 | 61 | 34.2 | 40.4 | 31.65 | 39.6 | +5.5 | +16.1 | 25.7 | 49.9 | 0.82 | 18.3 | 0.3 | +0.55 | -2.41 | 0 | -1.86 | 1.37 | +1.88 | 6.31 | +0.01 | 0.05 | 0.74 | 13Q1 | 56 | 36 | 38.4 | 31.5 | 34.1 | -1.75 | -4.88 | 19.2 | 41.1 | 0.73 | 14.4 | 0.26 | -0.34 | +0.52 | -0.06 | +0.13 | 0.62 | +0.11 | 4.42 | +0.03 | 0.04 | 0.81 | 12Q4 | 65 | 31.25 | 36.5 | 29.3 | 35.85 | +4.6 | +14.7 | 23 | 30.4 | 0.47 | 10.1 | 0.16 | -0.14 | +3.29 | -0.03 | +3.12 | 1.02 | -0.66 | 4.32 | -0.02 | 0.01 | 0.23 | 12Q3 | 64 | 28.95 | 34.7 | 27.75 | 31.25 | +2.45 | +8.51 | 24.1 | 26.4 | 0.41 | 8.45 | 0.13 | +0.02 | +1.17 | +0.02 | +1.22 | 1.03 | -0.27 | 4.98 | -0.03 | 0.03 | 0.52 | 12Q2 | 63 | 37 | 38.65 | 25.6 | 28.8 | -9.1 | -24 | 34.4 | 36.4 | 0.58 | 11.8 | 0.19 | -0.23 | +0.14 | -0.08 | -0.17 | 0.97 | -1.25 | 5.14 | -0.22 | 0.06 | 1.09 | 12Q1 | 58 | 20.7 | 41 | 19.9 | 37.9 | +17.4 | +84.9 | 103 | 71.9 | 1.24 | 23.7 | 0.41 | +0.4 | +8.1 | +0.13 | +8.63 | 1.32 | -0.04 | 6.39 | +0.27 | 0.28 | 4.34 | 11Q4 | 64 | 23.4 | 26 | 18.05 | 20.5 | -3.05 | -13 | 33.8 | 19.4 | 0.3 | 4.4 | 0.07 | -0.17 | -0.02 | 0 | -0.19 | 0.91 | -0.05 | 6.44 | -0.05 | 0.01 | 0.17 | 11Q3 | 65 | 22.7 | 27.8 | 19.35 | 23.55 | +1.15 | +5.13 | 37.7 | 39.5 | 0.61 | 9.69 | 0.15 | +0.1 | 0 | 0 | +0.1 | 1.09 | +0.33 | 6.49 | +0.03 | 0.06 | 0.92 | 11Q2 | 61 | 17.2 | 25.25 | 17.05 | 22.4 | +5.2 | +30.2 | 47.7 | 25.7 | 0.42 | 5.51 | 0.09 | -0.03 | -0.26 | -0.02 | -0.31 | 0.84 | +0.17 | 6.16 | +0.01 | 0.03 | 0.49 | 11Q1 | 57 | 17.85 | 20.95 | 15.5 | 17.2 | -0.75 | -4.18 | 30.4 | 15.1 | 0.27 | 2.82 | 0.05 | +0.05 | -0.23 | +0.02 | -0.15 | 0.89 | -0.07 | 6 | +0.01 | 0.02 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.85 | 21.1 | 13.25 | 17.95 | -2.55 | -12.4 | 38.3 | 13.9 | 0.21 | 2.35 | 0.04 | +0.07 | -0.12 | 0 | -0.05 | 0.81 | -0.19 | 6.07 | +0 | 0.01 | 0.18 | 10Q3 | 65 | 22.5 | 23.1 | 20 | 20.5 | -2.5 | -10.9 | 13.5 | 13.7 | 0.21 | 2.96 | 0.05 | -0.08 | -0.15 | 0 | -0.23 | 0.66 | +0.61 | 6.26 | +0.01 | 0.01 | 0.11 | 10Q2 | 63 | 27.65 | 29.7 | 20.15 | 23 | -4.7 | -17 | 34.5 | 14.1 | 0.22 | 3.62 | 0.06 | -0.04 | +0.41 | 0 | +0.37 | 0.77 | +0.11 | 5.65 | 0 | 0 | 0.02 | 10Q1 | 57 | 31.4 | 31.95 | 20.75 | 27.7 | -3.2 | -10.4 | 36.2 | 32.3 | 0.57 | 8.83 | 0.15 | -0.04 | -0.33 | -0.55 | -0.93 | 0.83 | -0.09 | 5.54 | -0.1 | 0 | 0.05 | 09Q4 | 66 | 14.9 | 34.6 | 14.9 | 30.9 | +16.15 | +109 | 134 | 85.2 | 1.29 | 21.8 | 0.33 | +0.14 | +1.49 | +0.55 | +2.18 | 0.9 | +1.89 | 5.63 | +0.1 | 0.1 | 1.81 | 09Q3 | 65 | 11.25 | 15.5 | 11.2 | 14.75 | +3.4 | +30 | 37.9 | 24.8 | 0.38 | 3.4 | 0.05 | -0.39 | 0 | 0 | -0.39 | 0.69 | -0.23 | 3.74 | +0 | 0 | 0.05 | 09Q2 | 63 | 11.9 | 13.9 | 11 | 11.35 | -0.45 | -3.81 | 24.6 | 17.8 | 0.28 | 2.22 | 0.04 | -0.17 | 0 | 0 | -0.17 | 1.29 | +0.36 | 3.97 | 0 | 0 | 0 | 09Q1 | 57 | 10.2 | 13 | 9.45 | 11.8 | +1.82 | +18.2 | 35.6 | 15.4 | 0.27 | 1.73 | 0.03 | -0.01 | -0.37 | 0 | -0.38 | 1.55 | -0.05 | 3.61 | 0 | 0 | 0 | 08Q4 | 65 | 13.9 | 14.3 | 6.94 | 9.98 | -3.72 | -27.2 | 53.7 | 11.7 | 0.18 | 1.23 | 0.02 | 0 | +0.08 | 0 | +0.08 | 1.57 | -0.74 | 3.65 | 0 | 0 | 0 | 08Q3 | 64 | 21.8 | 23.1 | 11.75 | 13.7 | -8.65 | -38.7 | 50.8 | 15.5 | 0.24 | 2.81 | 0.04 | +0.51 | +0.07 | -0.14 | +0.45 | 1.57 | -2.65 | 4.39 | 0 | 0 | 0 | 08Q2 | 63 | 34.5 | 36.35 | 22.35 | 22.35 | -12.15 | -35.2 | 40.6 | 16.7 | 0.27 | 5.35 | 0.08 | +0.04 | -0.92 | -0.04 | -0.93 | 0.72 | -1 | 7.04 | 0 | 0 | 0 | 08Q1 | 57 | 36 | 40.4 | 29.35 | 34.5 | -1.5 | -4.17 | 30.7 | 14.9 | 0.26 | 5.3 | 0.09 | +0.01 | +0.58 | +0.07 | +0.66 | 0.66 | -0.44 | 8.04 | 0 | 0 | 0 | 07Q4 | 65 | 46.7 | 47.7 | 31.65 | 36 | -10.7 | -22.9 | 34.4 | 15 | 0.23 | 6.21 | 0.1 | -0.01 | +0.18 | +0.02 | +0.19 | 0.64 | +0.33 | 8.49 | +0 | 0 | 0.01 | 07Q3 | 63 | 46.5 | 66.2 | 35.7 | 46.7 | +0.7 | +1.52 | 66.3 | 83.7 | 1.33 | 43.8 | 0.7 | +0.2 | -0.69 | +0.07 | -0.42 | 0.65 | -0.22 | 8.15 | -0.19 | 0 | 0.06 | 07Q2 | 62 | 35.9 | 50 | 34.3 | 46 | +10.8 | +30.7 | 44.6 | 89.4 | 1.44 | 37.7 | 0.61 | +0.1 | +0.86 | -0.62 | +0.34 | 0.19 | +0.1 | 8.41 | -0.56 | 0.19 | 2.31 | 07Q1 | 57 | 32.3 | 36 | 25 | 35.2 | +2.7 | +8.31 | 33.8 | 32 | 0.56 | 9.78 | 0.17 | +0 | +0.17 | -1.13 | -0.97 | 0 | -0.29 | 8.31 | +0.75 | 0.75 | 9.06 | 06Q4 | 63 | 27.7 | 34.6 | 26.3 | 32.5 | +4.7 | +16.9 | 29.9 | 13.7 | 0.22 | 4.13 | 0.07 | 0 | 0 | +0.12 | +0.12 | 0 | +0.34 | 8.73 | +0 | 0 | 0.05 | 06Q3 | 65 | 30.2 | 32 | 27.7 | 27.8 | -3.2 | -10.3 | 13.9 | 6.17 | 0.09 | 1.85 | 0.03 | 0 | 0 | +0.17 | +0.17 | 0 | -0.39 | 8.38 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37 | 38.1 | 29.3 | 31 | -6.5 | -17.3 | 23.5 | 6.85 | 0.11 | 2.37 | 0.04 | 0 | 0 | +0.14 | +0.14 | 0 | 0 | 8.78 | -0.17 | 0.01 | 0.13 | 06Q1 | 58 | 34.5 | 39.6 | 34.5 | 37.5 | +2.5 | +7.14 | 14.6 | 14.5 | 0.25 | 5.48 | 0.09 | 0 | 0 | +0.31 | +0.31 | 0 | +1.05 | 8.78 | -0.02 | 0.18 | 2.1 | 05Q4 | 64 | 28.5 | 35.4 | 26.5 | 35 | +6.5 | +22.8 | 31.2 | 16.3 | 0.26 | 5.06 | 0.08 | -0.01 | 0 | +1.01 | +1 | 0 | +2.29 | 7.71 | -0.08 | 0.2 | 2.63 | 05Q3 | 63 | 22 | 29.3 | 21.6 | 28.5 | +6.5 | +29.5 | 35 | 32.8 | 0.52 | 8.26 | 0.13 | -0.01 | +0.11 | 0 | +0.1 | 0.02 | +1.58 | 5.42 | +0.29 | 0.28 | 5.26 | 05Q2 | 63 | 29.8 | 30.9 | 18.2 | 22 | -7.7 | -25.9 | 42.8 | 25.9 | 0.41 | 5.8 | 0.09 | -0.04 | -2.24 | 0 | -2.28 | 0 | -0.44 | 3.8 | 0 | 0 | 0 | 05Q1 | 57 | 27 | 34.3 | 24.2 | 29.7 | +2.9 | +10.8 | 37.7 | 39.3 | 0.69 | 11.8 | 0.21 | 0 | -0.17 | -0.21 | -0.38 | 0.02 | +3.06 | 4.22 | +0 | 0 | 0 | 04Q4 | 65 | 29.1 | 30.7 | 24.3 | 26.8 | -2.4 | -8.22 | 21.9 | 14.6 | 0.22 | 3.99 | 0.06 | -0.01 | +0.3 | -1.5 | -1.22 | 0.02 | +1.14 | 1.14 | 0 | 0 | 0 | 04Q3 | 63 | 43.2 | 43.3 | 26.5 | 29.2 | -13.8 | -32.1 | 39.1 | 12.7 | 0.2 | 3.9 | 0.06 | -0.04 | -1.83 | -0.9 | -2.77 | 0.05 | | | | | | 04Q2 | 64 | 55 | 67.5 | 40.5 | 43 | -11.5 | -21.1 | 49.5 | 14.9 | 0.23 | 8.42 | 0.13 | -0.01 | -0.11 | +0.34 | +0.23 | | | | | | | 04Q1 | 58 | 40.9 | 58.5 | 39.1 | 54.5 | +14 | +34.6 | 47.9 | 26.4 | 0.45 | 12.5 | 0.21 | | | | | | | | | | | 03Q4 | 65 | 23.2 | 41.3 | 22.7 | 40.5 | +17.3 | +74.6 | 80.2 | 12 | 0.19 | 3.92 | 0.06 | | | | | | | | | | | 03Q3 | 65 | 31.6 | 32.5 | 21.5 | 23.2 | -8.4 | -26.6 | 34.8 | 6.26 | 0.1 | 1.71 | 0.03 | | | | | | | | | | | 03Q2 | 30 | 32.1 | 37.1 | 27.4 | 31.6 | -0.5 | -1.56 | 30.2 | 13.5 | 0.45 | 4.36 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|