|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 129.5 | +0.5 | +0.39% | 1.93% | 131 | 132 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 1.61億 | 1,484 | 0.8張/筆 | 130.4元 | 3.41 | 309.5 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 1.6億 | 1,287 | 1張/筆 | 129.7元 | -3.5 (-2.63%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.39%) 財報評分: 最新52分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共179月) |
|
月成交價: 130元 (-14元/ -9.72%) | 成交均張: 3,321張/日 | 成交均額: 4.72億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近3月新低 | 連2漲→跌 (-14元/ -9.72%) | 第72低 | 近8月新低 | 第55高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 130元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 129.5 | 130.5 | 139.5 | 147.5 | 117 | 95.8 | 79.6 | 83.1 | 159 | 51.7 | 21 | - | - | 131 | 漲跌價 | +0.5 | -0.5 | -9.5 | -17.5 | +13 | +34.2 | +50.4 | +46.9 | -29 | +78.3 | +109 | - | - | -1 | 漲跌幅 | +0.39% | -0.38% | -6.81% | -11.9% | +11.1% | +35.7% | +63.3% | +56.4% | -18.2% | +151% | +519% | - | - | -0.76% | 振幅 | 4.25% | 6.9% | 10% | 20% | 41.5% | 68.4% | 112% | 132% | 88.9% | 303% | 844% | - | - | 40.5% | 成交張數 | 4,627 | 8,696 | 2.21萬 | 6.63萬 | 35.6萬 | 87萬 | 133萬 | 184萬 | 299萬 | 779萬 | 1,617萬 | - | - | 43.9萬 | 成交金額 | 6.07億 | 11.3億 | 29.3億 | 94.4億 | 519億 | 1,171億 | 1,632億 | 2,034億 | 3,728億 | 8,664億 | 1.42兆 | - | - | 617億 | 週轉率 | 2.35% | 4.43% | 11.3% | 33.8% | 181% | 443% | 675% | 936% | 1521% | 3963% | 8228% | - | - | 223% |
結算價 130元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 145 | 155 | 125.5 | 130 | -14 | -9.72 | 20.5 | 59.8 | 3.32 | 84.9 | 4.72 | -2.9 | -1.4 | -0.88 | -5.19 | 17.5 | -0.56 | 5.98 | +0.05 | 0.11 | 1.91 | 24M03 | 21 | 141.5 | 165 | 141 | 144 | +2.5 | +1.77 | 17 | 161 | 7.68 | 248 | 11.8 | -5.33 | +0.74 | +0.2 | -4.39 | 19.4 | +1.18 | 6.54 | -0.54 | 0.06 | 0.98 | 24M02 | 13 | 124 | 153 | 122 | 141.5 | +17.5 | +14.1 | 25 | 119 | 9.15 | 167 | 12.9 | +14.2 | +0.54 | +1.48 | +16.2 | 22.1 | -0.26 | 5.36 | -0.05 | 0.6 | 11.3 | 24M01 | 22 | 130 | 132 | 112 | 124 | -7 | -5.34 | 15.3 | 98.8 | 4.49 | 117 | 5.34 | -0.71 | -6.79 | -0.05 | -7.55 | 15.9 | +1.71 | 5.62 | -0.35 | 0.66 | 11.7 | 23M12 | 21 | 139 | 144 | 119 | 131 | -8 | -5.76 | 18 | 143 | 6.82 | 192 | 9.16 | -2.9 | -0.78 | -0.37 | -4.04 | 15.4 | -0.99 | 3.91 | -0.58 | 1.01 | 25.8 | 23M11 | 22 | 112 | 148 | 110.5 | 139 | +26.5 | +23.6 | 33.3 | 266 | 12.1 | 337 | 15.3 | +13.5 | +3.75 | +0.56 | +17.8 | 16.9 | +1.21 | 4.9 | +0.32 | 1.59 | 32.4 | 23M10 | 20 | 109 | 117.5 | 95.3 | 112.5 | +5 | +4.65 | 20.7 | 72 | 3.6 | 77.1 | 3.85 | -5.75 | +0.37 | +0.16 | -5.23 | 10.9 | +0.56 | 3.69 | +0.46 | 1.26 | 34.2 | 23M09 | 20 | 97.8 | 125.5 | 97.8 | 107.5 | +10.5 | +10.8 | 28.6 | 140 | 7.02 | 160 | 7.99 | +10.6 | +3.92 | -0.13 | +14.4 | 13.4 | -1.38 | 3.13 | +0.19 | 0.8 | 25.7 | 23M08 | 22 | 92.6 | 103 | 86.5 | 97 | +4.7 | +5.09 | 17.9 | 69 | 3.14 | 65.9 | 3 | +4.33 | +0.85 | +0.13 | +5.3 | 8.73 | -0.05 | 4.5 | +0.01 | 0.62 | 13.7 | 23M07 | 21 | 90.3 | 104.5 | 88.5 | 92.3 | +2 | +2.21 | 17.7 | 103 | 4.93 | 101 | 4.82 | -0.39 | +0.02 | +0.41 | +0.05 | 7.21 | +0.63 | 4.56 | +0.08 | 0.61 | 13.3 | 23M06 | 20 | 83.3 | 95.4 | 82.5 | 90.3 | +7.4 | +8.93 | 15.6 | 55.2 | 2.76 | 49.6 | 2.48 | +0.11 | 0 | +0.15 | +0.25 | 7.63 | -0.34 | 3.93 | +0.1 | 0.52 | 13.4 | 23M05 | 22 | 83.1 | 87.6 | 75.5 | 82.9 | +0.1 | +0.12 | 14.6 | 35.5 | 1.61 | 28.6 | 1.3 | -2 | -2.41 | -0.26 | -4.67 | 7.55 | +0.35 | 4.27 | +0.2 | 0.42 | 9.88 | 23M04 | 17 | 87.2 | 95.4 | 79.6 | 82.8 | -4.4 | -5.05 | 18.1 | 58.5 | 3.44 | 52.9 | 3.11 | -0.89 | +3.41 | +0.72 | +3.25 | 8.85 | -1.08 | 3.92 | -1.3 | 0.22 | 5.73 | 23M03 | 23 | 76.7 | 90.5 | 71.6 | 87.2 | +10.5 | +13.7 | 24.6 | 73.4 | 3.19 | 60.7 | 2.64 | +3.07 | +0.74 | -0.11 | +3.69 | 9.1 | -0.52 | 5.01 | -0.26 | 1.53 | 30.5 | 23M02 | 18 | 79.5 | 83.1 | 75 | 76.7 | -2.8 | -3.52 | 10.2 | 34.4 | 1.91 | 26.9 | 1.49 | -3.13 | +0.22 | +0.3 | -2.61 | 7.93 | -0.05 | 5.53 | -0.43 | 1.79 | 32.3 | 23M01 | 13 | 68.3 | 80.3 | 68.2 | 79.5 | +11.4 | +16.7 | 17.8 | 43.5 | 3.34 | 32.6 | 2.5 | +1.92 | +0.49 | +0.54 | +2.95 | 8.78 | -0.34 | 5.58 | -0.22 | 2.21 | 39.7 | 22M12 | 22 | 76.9 | 77.6 | 65.6 | 68.1 | -7.3 | -9.68 | 15.9 | 28 | 1.27 | 20.1 | 0.92 | -4.27 | -0.33 | +0.05 | -4.54 | 8.2 | +0.56 | 5.94 | -0.1 | 2.43 | 41 | 22M11 | 22 | 61.8 | 82.5 | 61 | 75.4 | +13.6 | +22 | 34.8 | 68.4 | 3.11 | 49.9 | 2.27 | +3.45 | +0.49 | -0.39 | +3.55 | 10.5 | +0 | 5.37 | +0.04 | 2.54 | 47.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 59.7 | 66.8 | 55.2 | 61.8 | +0.9 | +1.48 | 19 | 32.8 | 1.64 | 19.7 | 0.98 | +2.43 | 0 | +0.7 | +3.13 | 9.02 | -0.41 | 5.37 | +0.65 | 2.5 | 46.6 | 22M09 | 21 | 81.9 | 83.5 | 57.3 | 60.9 | -19.9 | -24.6 | 32.4 | 27.4 | 1.3 | 19.9 | 0.95 | -1.8 | +0 | -0.03 | -1.82 | 7.66 | -0.41 | 5.77 | -0.03 | 1.85 | 32 | 22M08 | 23 | 71.1 | 83.6 | 67.5 | 82 | +9.9 | +13.7 | 22.3 | 36.7 | 1.59 | 28.3 | 1.23 | +2.42 | 0 | +0.43 | +2.86 | 8.66 | -0.5 | 6.19 | +0.46 | 1.88 | 30.3 | 22M07 | 21 | 83 | 83.3 | 65.4 | 72.1 | -12.9 | -15.2 | 21.1 | 30.1 | 1.43 | 21.7 | 1.04 | -1.46 | -0.22 | +0.61 | -1.08 | 7.19 | -0.69 | 6.69 | +1.42 | 1.42 | 21.2 | 22M06 | 21 | 94.4 | 98.7 | 79 | 85 | -9.4 | -9.96 | 20.9 | 37.5 | 1.79 | 33.2 | 1.58 | -3.53 | -0.38 | +0.45 | -3.46 | 7.3 | -0.46 | 7.37 | -1.21 | 0 | 0 | 22M05 | 21 | 83.9 | 94.8 | 78.1 | 94.4 | +10.4 | +12.4 | 19.9 | 42.1 | 2.01 | 36.3 | 1.73 | +0.11 | +0.2 | -0.43 | -0.11 | 9.92 | -0.61 | 7.84 | +0.04 | 1.21 | 15.5 | 22M04 | 19 | 100 | 100 | 82.3 | 84 | -16.5 | -16.4 | 17.6 | 30.8 | 1.62 | 28.6 | 1.5 | -1.55 | +0.18 | -0.71 | -2.08 | 9.72 | -0.52 | 8.44 | +0.33 | 1.17 | 13.8 | 22M03 | 23 | 103 | 112 | 93.5 | 100.5 | -1 | -0.99 | 18.2 | 52.5 | 2.28 | 53.3 | 2.32 | -1.08 | +0.03 | +0.35 | -0.7 | 10.5 | +0.73 | 8.96 | -0.44 | 0.84 | 9.39 | 22M02 | 15 | 118.5 | 119 | 100 | 101.5 | -15 | -12.9 | 16.3 | 42 | 2.8 | 46.3 | 3.09 | -2.66 | +0.1 | -0.18 | -2.74 | 11.6 | -0.57 | 8.23 | +0.06 | 1.28 | 15.6 | 22M01 | 18 | 142.5 | 145 | 113 | 116.5 | -25.5 | -18 | 22.5 | 50.4 | 2.8 | 63.6 | 3.54 | -8.29 | -1.32 | -0.46 | -10.1 | 12.4 | -0.14 | 8.79 | -0.08 | 1.22 | 13.8 | 21M12 | 22 | 146.5 | 148.5 | 133 | 142 | -5 | -3.4 | 10.5 | 51.6 | 2.35 | 72.9 | 3.31 | -0.61 | -5.14 | -0.13 | -5.89 | 16.5 | -0.74 | 8.93 | -0.08 | 1.29 | 14.5 | 21M11 | 22 | 163 | 166 | 142 | 147 | -12.5 | -7.84 | 15 | 85.1 | 3.87 | 130 | 5.93 | -4.3 | -3.99 | -0.22 | -8.51 | 16.6 | +2.4 | 9.67 | +0.43 | 1.37 | 14.2 | 21M10 | 20 | 140 | 167 | 129 | 159.5 | +16 | +11.1 | 26.5 | 95.8 | 4.79 | 142 | 7.09 | -1.42 | -3.68 | +0.24 | -4.86 | 18.7 | +0.55 | 7.27 | -0.49 | 0.94 | 13 | 21M09 | 20 | 167 | 180.5 | 138 | 143.5 | -25 | -14.8 | 25.2 | 97.7 | 4.89 | 155 | 7.74 | +4.78 | -9.95 | -0.38 | -5.54 | 19.2 | +0.77 | 6.72 | +0.91 | 1.43 | 21.3 | 21M08 | 22 | 167 | 173.5 | 136.5 | 168.5 | +4.5 | +2.74 | 22.6 | 95.2 | 4.33 | 152 | 6.9 | -1.44 | -0.96 | -0.58 | -2.98 | 16.8 | -1.14 | 5.95 | +0.03 | 0.52 | 8.83 | 21M07 | 22 | 156 | 196.5 | 149 | 164 | +8.5 | +5.47 | 30.5 | 232 | 10.5 | 406 | 18.5 | +6.4 | +8.58 | -0.61 | +14.4 | 16.9 | -1.3 | 7.08 | +0.07 | 0.5 | 7.03 | 21M06 | 21 | 143 | 163.5 | 135 | 155.5 | +15 | +10.7 | 20.3 | 146 | 6.97 | 219 | 10.4 | +1.34 | +2.89 | +1.48 | +5.71 | 13.9 | -0.26 | 8.35 | -0.1 | 0.43 | 5.2 | 21M05 | 21 | 153 | 153.5 | 107 | 140.5 | -15.5 | -9.94 | 29.8 | 162 | 7.73 | 209 | 9.98 | -0.82 | -0.26 | -0.9 | -1.97 | 13.2 | -1.53 | 8.61 | +0.3 | 0.53 | 6.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 158.5 | 172 | 146 | 156 | 0 | 0 | 16.7 | 118 | 6.23 | 190 | 9.98 | -3.26 | +2.28 | -0.51 | -1.49 | 13.1 | +1.74 | 10.1 | +0.22 | 0.22 | 2.22 | 21M03 | 22 | 163.5 | 165 | 139 | 156 | -3.5 | -2.19 | 16.3 | 110 | 5 | 164 | 7.47 | +3.36 | -7.39 | +0.17 | -3.87 | 14.3 | +1.55 | 8.4 | -1.98 | 0.01 | 0.1 | 21M02 | 13 | 156 | 174 | 149 | 159.5 | +4.5 | +2.9 | 16.1 | 108 | 8.29 | 176 | 13.6 | -2.46 | +0.29 | -0.23 | -2.4 | 12.8 | -0.58 | 6.86 | -0.18 | 1.99 | 29 | 21M01 | 20 | 136 | 177.5 | 131 | 155 | +20 | +14.8 | 34.4 | 324 | 16.2 | 495 | 24.8 | +5.86 | +1.81 | -0.88 | +6.79 | 13.9 | -5.5 | 7.44 | -0.22 | 2.18 | 29.2 | 20M12 | 23 | 122 | 143 | 118 | 135 | +13.5 | +11.1 | 20.6 | 290 | 12.6 | 377 | 16.4 | -5.46 | +4.56 | +1.16 | +0.27 | 11.4 | -0.98 | 12.9 | +0.16 | 2.4 | 18.5 | 20M11 | 21 | 99.5 | 130.5 | 97.5 | 121.5 | +23 | +23.4 | 33.5 | 307 | 14.6 | 364 | 17.3 | +4.19 | +2.46 | +0.05 | +6.69 | 14.2 | +1.1 | 13.9 | +0.73 | 2.25 | 16.1 | 20M10 | 19 | 102.5 | 110 | 98.5 | 98.5 | -3 | -2.96 | 11.3 | 153 | 8.05 | 159 | 8.37 | +4.53 | +3.09 | -0.49 | +7.13 | 13.6 | -2.24 | 12.8 | -0.61 | 1.52 | 11.8 | 20M09 | 22 | 86 | 104 | 84.6 | 101.5 | +15.2 | +17.6 | 22.5 | 271 | 12.3 | 265 | 12.1 | +6.35 | +6.56 | +1.79 | +14.7 | 11.2 | +1.73 | 15.1 | +1.44 | 2.13 | 14.1 | 20M08 | 21 | 98.8 | 102.5 | 78.2 | 86.3 | -10.9 | -11.2 | 25 | 91.1 | 4.34 | 83.8 | 3.99 | -1.58 | -0.96 | -1.11 | -3.64 | 8.01 | -2.36 | 13.3 | -0.09 | 0.69 | 5.17 | 20M07 | 23 | 91.2 | 113.5 | 90.9 | 97.2 | +6.7 | +7.4 | 25 | 283 | 12.3 | 286 | 12.4 | -4.67 | -0.99 | +0.93 | -4.73 | 10.8 | -0.79 | 15.7 | +0.69 | 0.78 | 4.98 | 20M06 | 20 | 91.5 | 98.2 | 86.8 | 90.5 | -0.3 | -0.33 | 12.6 | 114 | 5.71 | 107 | 5.34 | +1.42 | +0.58 | +0.21 | +2.21 | 11 | -0.82 | 16.5 | -1.59 | 0.09 | 0.56 | 20M05 | 20 | 88.3 | 102.5 | 84.8 | 90.8 | +0.2 | +0.22 | 19.5 | 179 | 8.95 | 165 | 8.24 | -2.17 | -0.57 | +0.19 | -2.54 | 11.5 | +1.36 | 17.3 | -0.4 | 1.68 | 9.73 | 20M04 | 20 | 78 | 94.3 | 76.9 | 90.6 | +12.7 | +16.3 | 22.3 | 172 | 8.61 | 152 | 7.61 | -0.38 | +0.99 | +0.27 | +0.89 | 14.2 | +1.18 | 15.9 | +1.09 | 2.08 | 13.1 | 20M03 | 22 | 86.6 | 101.5 | 57.6 | 77.9 | -12.1 | -13.4 | 48.8 | 245 | 11.1 | 200 | 9.1 | +3.83 | -3.57 | -2.43 | -2.17 | 12.1 | -3.34 | 14.8 | +0.28 | 0.99 | 6.7 | 20M02 | 19 | 86.8 | 104.5 | 86 | 90 | -1.2 | -1.32 | 20.3 | 142 | 7.49 | 139 | 7.34 | -0.07 | +0.42 | +0.72 | +1.08 | 12.5 | -1.25 | 18.1 | -3.64 | 0.71 | 3.91 | 20M01 | 15 | 99.6 | 106.5 | 87.2 | 91.2 | -8.3 | -8.34 | 19.4 | 138 | 9.18 | 132 | 8.77 | -4.18 | -4.05 | -0.84 | -9.07 | 11 | +4.06 | 19.4 | -2.39 | 4.34 | 22.4 | 19M12 | 22 | 112.5 | 112.5 | 97.7 | 99.5 | -12 | -10.8 | 13.3 | 174 | 7.91 | 183 | 8.32 | -6.99 | -6.59 | +0.3 | -13.3 | 14.1 | +4.22 | 15.3 | +0.2 | 6.73 | 44 | 19M11 | 21 | 111 | 124.5 | 92 | 111.5 | +3 | +2.76 | 30 | 190 | 9.06 | 211 | 10 | -0.81 | +2.39 | +0.04 | +1.63 | 17.7 | -1.28 | 11.1 | -0.8 | 6.54 | 58.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 84 | 123.5 | 83.1 | 108.5 | +24.6 | +29.3 | 48.2 | 356 | 16.9 | 366 | 17.4 | +4.25 | +4.69 | -0.07 | +8.87 | 18.2 | -1.79 | 12.4 | -0.25 | 7.34 | 59.3 | 19M09 | 19 | 67 | 88.8 | 66.3 | 83.9 | +16.9 | +25.2 | 33.6 | 384 | 20.2 | 312 | 16.4 | +1.67 | +1.55 | +2.62 | +5.85 | 15.5 | +2.22 | 14.2 | +2.26 | 7.59 | 53.6 | 19M08 | 21 | 70.6 | 77.5 | 63.4 | 67 | -4 | -5.63 | 19.9 | 177 | 8.45 | 125 | 5.94 | +2.74 | -8.84 | -0.78 | -6.88 | 14.7 | -0.17 | 11.9 | -0.88 | 5.32 | 44.6 | 19M07 | 23 | 66.8 | 76.3 | 63.6 | 71 | +6.5 | +10.1 | 19.7 | 254 | 11 | 178 | 7.73 | +0.42 | +4.12 | -0.88 | +3.65 | 13.1 | +1.32 | 12.1 | +1.81 | 6.11 | 50.3 | 19M06 | 19 | 43.8 | 65.1 | 43.55 | 64.5 | +20.7 | +47.3 | 49.2 | 171 | 8.98 | 96.1 | 5.06 | +8.7 | +8.92 | +2.1 | +19.7 | 11.8 | -0.77 | 10.8 | +3.14 | 4.3 | 39.7 | 19M05 | 22 | 51.5 | 53.2 | 39.7 | 43.8 | -6.7 | -13.3 | 26.7 | 56.8 | 2.58 | 26.2 | 1.19 | -0.6 | +1.37 | 0 | +0.78 | 7.28 | -1.21 | 11.6 | -0.07 | 1.16 | 10 | 19M04 | 20 | 56 | 56.8 | 49.75 | 50.5 | -3.5 | -6.48 | 13.1 | 88.4 | 4.42 | 47.6 | 2.38 | +0.05 | -0.86 | +0.02 | -0.79 | 7.4 | -1.05 | 12.8 | +1.23 | 1.23 | 9.6 | 19M03 | 20 | 47 | 57.5 | 44.55 | 54 | +7.1 | +15.1 | 27.6 | 144 | 7.18 | 73.4 | 3.67 | +2.83 | +0.64 | +0.02 | +3.49 | 7.33 | -0.64 | 13.8 | -1.18 | 0 | 0 | 19M02 | 13 | 44.6 | 50.9 | 43.6 | 46.9 | +3.9 | +9.07 | 17 | 84.2 | 6.48 | 40.1 | 3.09 | +1.42 | +0.55 | +0.01 | +1.98 | 6.6 | -0.08 | 14.5 | +0.1 | 1.18 | 8.12 | 19M01 | 21 | 48.2 | 49.2 | 42.05 | 43 | -4.9 | -10.2 | 14.9 | 136 | 6.46 | 61.8 | 2.94 | -3.24 | -2.61 | -0.07 | -5.92 | 5.98 | -0.68 | 14.6 | -1.88 | 1.08 | 7.38 | 18M12 | 21 | 41 | 47.9 | 37.5 | 47.9 | +7.65 | +19 | 25.8 | 147 | 6.98 | 64.1 | 3.05 | -4.56 | +2.57 | +0.07 | -1.92 | 8.61 | +3.23 | 15.3 | +1.98 | 2.96 | 19.3 | 18M11 | 22 | 38.1 | 42.2 | 35.3 | 40.25 | +1.85 | +4.82 | 18 | 75.4 | 3.43 | 29.4 | 1.34 | -4.5 | +0.21 | 0 | -4.29 | 11.8 | +1.48 | 12.1 | +0.03 | 0.98 | 8.12 | 18M10 | 22 | 48.45 | 49.95 | 35 | 38.4 | -9.95 | -20.6 | 30.9 | 47.2 | 2.15 | 19.4 | 0.88 | +1.7 | -0.26 | 0 | +1.44 | 13.5 | -4.72 | 10.6 | -0.32 | 0.95 | 9.01 | 18M09 | 19 | 57.5 | 59.7 | 45.15 | 48.35 | -9.15 | -15.9 | 25.3 | 57 | 3 | 29.1 | 1.53 | +0.54 | -0.52 | -0.32 | -0.3 | 13 | -2.59 | 15.3 | +0.57 | 1.27 | 8.3 | 18M08 | 23 | 59.2 | 61.8 | 53.9 | 57.5 | -1 | -1.71 | 13.5 | 55.7 | 2.42 | 32.4 | 1.41 | -0.04 | -0.63 | -0.81 | -1.49 | 12.6 | -2.48 | 17.9 | -0.51 | 0.7 | 3.93 | 18M07 | 22 | 77.4 | 77.9 | 56.8 | 58.5 | -18.3 | -23.8 | 27.5 | 129 | 5.85 | 87.5 | 3.98 | -6.28 | -6.37 | -0.48 | -13.1 | 13.7 | -0.88 | 20.4 | +0.35 | 1.22 | 5.98 | 18M06 | 20 | 65.9 | 80.9 | 65.6 | 76.8 | +10.8 | +16.4 | 23.2 | 250 | 12.5 | 186 | 9.32 | +8.12 | +3.22 | -0.43 | +10.9 | 14.5 | -0.32 | 21.3 | +0.03 | 0.87 | 4.09 | 18M05 | 22 | 63.2 | 70.2 | 62.3 | 66 | +3.8 | +6.11 | 12.7 | 101 | 4.57 | 66.5 | 3.02 | -3.31 | +1.63 | +0.18 | -1.5 | 10.8 | +0.76 | 21.5 | -0.22 | 0.84 | 3.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 61 | 76.1 | 58.9 | 62.2 | +1.6 | +2.64 | 28.4 | 144 | 8.02 | 98.5 | 5.47 | -1.97 | +2.49 | +0.35 | +0.87 | 13.2 | +3.28 | 20.7 | +1.06 | 1.06 | 5.11 | 18M03 | 23 | 66.9 | 68.7 | 60.5 | 60.6 | -7.3 | -10.8 | 12.1 | 68 | 2.96 | 44.2 | 1.92 | +0.48 | -1.25 | +0.19 | -0.58 | 13.4 | -0.55 | 17.5 | -1.88 | 0 | 0 | 18M02 | 13 | 73 | 75.2 | 58.2 | 67.9 | -4.6 | -6.34 | 23.4 | 64.7 | 4.98 | 44.4 | 3.42 | +2.25 | -0.8 | -0.19 | +1.26 | 13.1 | -4.07 | 18 | -1.32 | 1.88 | 10.5 | 18M01 | 22 | 67.7 | 76 | 66.4 | 72.5 | +4.3 | +6.3 | 14.1 | 160 | 7.29 | 115 | 5.22 | -5 | -1 | +0.22 | -5.78 | 12.5 | +1.51 | 22.1 | -0.13 | 3.21 | 14.5 | 17M12 | 21 | 81.5 | 82.6 | 64.1 | 68.2 | -12.3 | -15.3 | 23 | 360 | 17.2 | 270 | 12.9 | -2.1 | -1.3 | -0.51 | -3.91 | 18.7 | +0.33 | 20.6 | -0.99 | 3.33 | 16.2 | 17M11 | 22 | 60.4 | 82.8 | 54.2 | 80.5 | +20.2 | +33.5 | 47.4 | 295 | 13.4 | 204 | 9.26 | +10.3 | +3.3 | +1.28 | +14.9 | 19.7 | +2.63 | 20.2 | +2.53 | 4.32 | 21.3 | 17M10 | 19 | 54.9 | 61.6 | 53.8 | 60.3 | +7.3 | +13.8 | 14.7 | 78.8 | 4.15 | 46.1 | 2.43 | +6.07 | +0.4 | +0.29 | +6.76 | 11.6 | -0.48 | 17.6 | +0.09 | 1.78 | 10.1 | 17M09 | 22 | 57.8 | 59.8 | 51.2 | 53 | -4.3 | -7.5 | 15 | 67 | 3.05 | 37.8 | 1.72 | -2.74 | -0.12 | +0.16 | -2.7 | 8.86 | -2.35 | 18.1 | +0.59 | 1.69 | 9.35 | 17M08 | 23 | 68.5 | 70.1 | 56 | 57.3 | -11.3 | -16.5 | 20.6 | 96.9 | 4.21 | 59.4 | 2.58 | -5.8 | -7.91 | -0.39 | -14.1 | 10.1 | +0.51 | 20.4 | -1.54 | 1.1 | 5.37 | 17M07 | 21 | 64.2 | 72 | 59.9 | 68.6 | +4.4 | +6.85 | 18.8 | 129 | 6.15 | 84.8 | 4.04 | +0.01 | +5.42 | -0.02 | +5.4 | 11.5 | +0.33 | 19.9 | +0.55 | 2.61 | 13.1 | 17M06 | 23 | 59 | 65.6 | 58.9 | 64.2 | +6.1 | +10.5 | 11.5 | 117 | 5.11 | 73.1 | 3.18 | +2.4 | +2.98 | +0.22 | +5.6 | 10.7 | +0.49 | 19.6 | +0.95 | 2.06 | 10.5 | 17M05 | 20 | 62.6 | 63.7 | 56.2 | 58.1 | -3.3 | -5.37 | 12.2 | 56.9 | 2.85 | 34 | 1.7 | -1.69 | 0 | +0.12 | -1.57 | 9.63 | -0.48 | 19.1 | -0.16 | 1.12 | 5.86 | 17M04 | 18 | 61.6 | 62.6 | 55.6 | 61.4 | +0.4 | +0.66 | 11.5 | 44.5 | 2.47 | 26.1 | 1.45 | +1.53 | -0.08 | -0.07 | +1.39 | 10.8 | -0.21 | 19.5 | +1.27 | 1.27 | 6.51 | 17M03 | 23 | 62.2 | 63.5 | 55.6 | 61 | -0.5 | -0.81 | 12.8 | 84.6 | 3.68 | 50.9 | 2.21 | +0.17 | -0.64 | +0.08 | -0.38 | 9.56 | -1.64 | 19.7 | -4.15 | 0 | 0 | 17M02 | 18 | 52.8 | 66.4 | 51.6 | 61.5 | +9.3 | +17.8 | 28.4 | 173 | 9.59 | 104 | 5.8 | +2.84 | +1.32 | +0.33 | +4.49 | 9.59 | +1.77 | 21.4 | -0.81 | 4.15 | 19.4 | 17M01 | 16 | 51.5 | 53.4 | 49.3 | 52.2 | +0.9 | +1.75 | 7.99 | 46.5 | 2.91 | 24 | 1.5 | +1.73 | -0.08 | -0.2 | +1.44 | 9.33 | -0.94 | 19.6 | -0.67 | 4.97 | 25.3 | 16M12 | 22 | 47.6 | 53.6 | 45.55 | 51.3 | +3.6 | +7.55 | 16.9 | 83.5 | 3.8 | 42.3 | 1.92 | +4.16 | +0.08 | 0 | +4.25 | 10.1 | -1.34 | 20.6 | -3.24 | 5.64 | 27.4 | 16M11 | 22 | 49.2 | 49.8 | 41 | 47.7 | -1.5 | -3.05 | 17.9 | 71 | 3.23 | 32.1 | 1.46 | -2.66 | +0 | 0 | -2.66 | 7.13 | -1.01 | 21.9 | -1.73 | 8.87 | 40.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 51.1 | 53 | 45.05 | 49.2 | -1.8 | -3.53 | 15.6 | 73 | 3.65 | 36 | 1.8 | +3.37 | 0 | 0 | +3.37 | 9.52 | -1.86 | 22.9 | +3.51 | 10.6 | 46.3 | 16M09 | 19 | 53.8 | 55.2 | 49.35 | 51 | -1.3 | -2.49 | 11.2 | 93 | 4.89 | 48.3 | 2.54 | -2.85 | 0 | 0 | -2.85 | 7.24 | +0.35 | 24.8 | +1.34 | 7.09 | 28.6 | 16M08 | 23 | 59.7 | 60.2 | 45.6 | 52.3 | -7.2 | -12.1 | 24.5 | 126 | 5.5 | 64.7 | 2.81 | -2.66 | -0.61 | -0.03 | -3.3 | 7.68 | +2.54 | 24.3 | +0.7 | 5.37 | 22.1 | 16M07 | 20 | 62.9 | 63.4 | 54.5 | 59.5 | -3 | -4.8 | 14.2 | 81.6 | 4.08 | 47 | 2.35 | -2.93 | -1.88 | -0.07 | -4.88 | 8.01 | +2.53 | 21.7 | +3.36 | 4.67 | 21.5 | 16M06 | 21 | 70 | 72.2 | 60.6 | 62.5 | -6.9 | -9.94 | 16.7 | 73 | 3.48 | 49.8 | 2.37 | +1.07 | +0.58 | -0.52 | +1.12 | 7.08 | -2.45 | 19.6 | -3.43 | 1.46 | 7.47 | 16M05 | 21 | 59 | 69.8 | 57.9 | 69.4 | +10.1 | +17 | 20.1 | 117 | 5.56 | 74.3 | 3.54 | -1 | +0.95 | +0.33 | +0.28 | 7.72 | -1.81 | 22.1 | -0.9 | 4.9 | 22.2 | 16M04 | 19 | 69.2 | 70.4 | 55.1 | 59.3 | -10.1 | -14.6 | 22 | 117 | 6.15 | 71.7 | 3.77 | -0.1 | -0.09 | +0.06 | -0.13 | 7.13 | -0.12 | 23.9 | +5.8 | 5.8 | 24.3 | 16M03 | 23 | 76 | 84.2 | 67.8 | 69.4 | -6.1 | -8.08 | 21.7 | 145 | 6.32 | 110 | 4.77 | -5.53 | -4.14 | -0.35 | -10 | 7.05 | +2.54 | 23.1 | -5.33 | 0 | 0 | 16M02 | 13 | 81.7 | 82.4 | 73.1 | 75.5 | -6 | -7.36 | 11.4 | 62.2 | 4.78 | 47.5 | 3.65 | -3.14 | -4.43 | -0.16 | -7.74 | 11.8 | +2.45 | 20.6 | -0.12 | 5.33 | 25.9 | 16M01 | 21 | 88.4 | 89.6 | 67 | 81.5 | -7.5 | -8.43 | 25.4 | 167 | 7.93 | 128 | 6.11 | +5.26 | -7.47 | -0.47 | -2.68 | 14.2 | -3.64 | 18.2 | -1.91 | 5.44 | 30 | 15M12 | 23 | 92 | 104.5 | 85.7 | 89 | -1.8 | -1.98 | 20.7 | 259 | 11.3 | 246 | 10.7 | -0.74 | +5.04 | -2.48 | +1.81 | 11.7 | -3.06 | 21.8 | -1.38 | 7.36 | 33.7 | 15M11 | 21 | 78.4 | 91.5 | 71.7 | 90.8 | +12.6 | +16.1 | 25.3 | 244 | 11.6 | 199 | 9.5 | +7.33 | +9.02 | +2.9 | +19.2 | 12.5 | -4.9 | 24.9 | +0.04 | 8.73 | 35.1 | 15M10 | 21 | 88.8 | 92 | 76.5 | 78.2 | -8.9 | -10.2 | 17.8 | 275 | 13.1 | 227 | 10.8 | +0.13 | -9.84 | -0.88 | -10.6 | 7.54 | +3.5 | 29.7 | +1.32 | 8.68 | 29.2 | 15M09 | 20 | 80 | 92.5 | 75.2 | 87.1 | +8.9 | +11.4 | 22.1 | 324 | 16.2 | 277 | 13.8 | +1.47 | +1.71 | -0.62 | +2.57 | 6.75 | +2.2 | 26.2 | +0.23 | 7.37 | 28.1 | 15M08 | 21 | 78.5 | 90.9 | 62.5 | 78.2 | -8.8 | -10.1 | 32.6 | 199 | 9.47 | 148 | 7.04 | -0.56 | -6.12 | +0.12 | -6.56 | 4.39 | -1.54 | 24 | -1.58 | 6.75 | 28.1 | 15M07 | 22 | 122.5 | 122.5 | 85.6 | 87 | -35 | -28.7 | 30.2 | 286 | 13 | 280 | 12.7 | +0.25 | -1.75 | -2.95 | -4.45 | 6.01 | +1.06 | 25.6 | -0.6 | 8.33 | 32.6 | 15M06 | 21 | 107 | 129.5 | 90 | 122 | +15 | +14 | 36.9 | 353 | 16.8 | 388 | 18.5 | +0.17 | +3.85 | -1.73 | +2.28 | 4.11 | -1.5 | 24.1 | -1.79 | 8.32 | 34.5 | 15M05 | 20 | 66 | 109.5 | 65.4 | 107 | +42.5 | +65.9 | 68.4 | 309 | 15.4 | 254 | 12.7 | +3.84 | +3.27 | +0.25 | +7.36 | 4.69 | -3.34 | 25.6 | +3.48 | 10.1 | 39.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 67.5 | 69.4 | 57.7 | 64.5 | -3.8 | -5.56 | 17.1 | 213 | 10.6 | 136 | 6.81 | -5.25 | -4.26 | +2.02 | -7.5 | 4.76 | +1.1 | 29 | +6.62 | 6.62 | 22.9 | 15M03 | 22 | 44.05 | 71.6 | 42.8 | 68.3 | +24.25 | +55.1 | 65.4 | 323 | 14.7 | 190 | 8.63 | -2.86 | +9.35 | -2.5 | +3.99 | 5.1 | +0.95 | 27.9 | -8.58 | 0 | 0 | 15M02 | 13 | 47.05 | 47.45 | 41.15 | 44.05 | -3.15 | -6.67 | 13.3 | 87.9 | 6.76 | 38.3 | 2.95 | +1.76 | -3.34 | -3.03 | -4.61 | 7.35 | -0.81 | 26.9 | -3.27 | 8.58 | 31.9 | 15M01 | 20 | 41 | 48.6 | 39.85 | 47.2 | +5.6 | +13.5 | 21 | 201 | 10 | 90.8 | 4.54 | -2.95 | +5.85 | +5.45 | +8.35 | 6.58 | +1.81 | 27.8 | +2.17 | 11.9 | 42.7 | 14M12 | 24 | 30.6 | 42.4 | 30.4 | 41.6 | +9.9 | +31.2 | 37.9 | 172 | 7.19 | 62.1 | 2.59 | +2.66 | +4.44 | +1.74 | +8.84 | 8.37 | +0.25 | 25.9 | +3.92 | 9.68 | 37.3 | 14M11 | 20 | 27.4 | 33.25 | 26.75 | 31.7 | +4.6 | +17 | 24 | 178 | 8.9 | 53.8 | 2.69 | +3.93 | +0.62 | +2.57 | +7.12 | 6.4 | +4.96 | 25.7 | +1.94 | 5.76 | 22.4 | 14M10 | 22 | 23.85 | 27.9 | 23.2 | 27.1 | +3.25 | +13.6 | 19.7 | 119 | 5.43 | 31.3 | 1.42 | +0.85 | 0 | +1.26 | +2.11 | 3.48 | -0.22 | 20.7 | -0.57 | 3.82 | 18.4 | 14M09 | 21 | 27.15 | 27.2 | 23.85 | 23.85 | -2.45 | -9.32 | 12.7 | 56.2 | 2.68 | 14.4 | 0.69 | -1.75 | 0 | -0.32 | -2.07 | 2.85 | +1.24 | 20.9 | +2.98 | 4.38 | 20.9 | 14M08 | 21 | 24.4 | 26.95 | 23.5 | 26.3 | +1.2 | +4.78 | 13.7 | 52.9 | 2.52 | 13.4 | 0.64 | -2 | 0 | +0.4 | -1.6 | 4.2 | +0.84 | 19.7 | +0.15 | 1.4 | 7.11 | 14M07 | 22 | 28.4 | 28.4 | 23 | 25.1 | -2.8 | -10 | 19.4 | 51.6 | 2.35 | 13.6 | 0.62 | +0.54 | -0.23 | 0 | +0.3 | 5.62 | -0.63 | 18.9 | -0.7 | 1.25 | 6.65 | 14M06 | 20 | 25 | 28.3 | 24 | 27.9 | +2.9 | +11.6 | 17.2 | 91.5 | 4.58 | 24.2 | 1.21 | +0.22 | -0.24 | -0.38 | -0.39 | 5.2 | +2.89 | 19.6 | +0.26 | 1.95 | 9.93 | 14M05 | 21 | 20.7 | 25.25 | 19.35 | 25 | +4.4 | +21.4 | 28.6 | 68.7 | 3.27 | 15.6 | 0.74 | +4.02 | +0.06 | +0.3 | +4.38 | 6.33 | +0.96 | 16.7 | +0.92 | 1.68 | 10.1 | 14M04 | 21 | 18.1 | 23.6 | 17.9 | 20.6 | +2.5 | +13.8 | 31.5 | 107 | 5.08 | 22.1 | 1.05 | +0.5 | +0.4 | -0.37 | +0.53 | 3.37 | -0.92 | 15.8 | +0.33 | 0.76 | 4.85 | 14M03 | 21 | 17.5 | 18.5 | 16.05 | 18.1 | +0.5 | +2.84 | 13.9 | 57 | 2.71 | 9.95 | 0.47 | -0.92 | 0 | +0.28 | -0.64 | 3.01 | -2.01 | 16.7 | -0.32 | 0.44 | 2.63 | 14M02 | 17 | 13.9 | 19.1 | 13.9 | 17.6 | +3.1 | +21.4 | 35.9 | 79.8 | 4.69 | 13.6 | 0.8 | -1.11 | 0 | +0.18 | -0.93 | 3.9 | -0.54 | 18.7 | +0.44 | 0.76 | 4.08 | 14M01 | 18 | 13.5 | 16.15 | 13.5 | 14.5 | +0.8 | +5.84 | 19.3 | 41.1 | 2.28 | 6.3 | 0.35 | +0.28 | 0 | 0 | +0.28 | 4.71 | +0.66 | 19.2 | -0.03 | 0.33 | 1.71 | 13M12 | 22 | 13.2 | 14.2 | 12.3 | 13.7 | +0.5 | +3.79 | 14.4 | 34.3 | 1.56 | 4.63 | 0.21 | +0.01 | 0 | 0 | +0.01 | 4.49 | -1.61 | 18.6 | -0.57 | 0.36 | 1.93 | 13M11 | 21 | 14.1 | 14.5 | 12.2 | 13.2 | -0.9 | -6.38 | 16.3 | 28 | 1.33 | 3.75 | 0.18 | +0.36 | 0 | 0 | +0.36 | 4.49 | +0.59 | 20.2 | -0.38 | 0.93 | 4.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.95 | 14.25 | 11.7 | 14.1 | +0.15 | +1.08 | 18.3 | 33.4 | 1.52 | 4.38 | 0.2 | +0.04 | 0 | 0 | +0.04 | 4.21 | -0.23 | 19.6 | +0.43 | 1.31 | 6.71 | 13M09 | 20 | 14.7 | 15.2 | 13.3 | 13.95 | -0.7 | -4.78 | 13 | 15.7 | 0.78 | 2.22 | 0.11 | -0.13 | 0 | 0 | -0.13 | 4.2 | -0.59 | 19.8 | -0.18 | 0.89 | 4.47 | 13M08 | 21 | 16.5 | 16.5 | 14.4 | 14.65 | -1.7 | -10.4 | 12.8 | 16.2 | 0.77 | 2.47 | 0.12 | +0.01 | 0 | 0 | +0.01 | 4.29 | -1.07 | 20.4 | -0.71 | 1.07 | 5.24 | 13M07 | 23 | 15.1 | 17.3 | 14.15 | 16.35 | +1.5 | +10.1 | 21.2 | 34.9 | 1.52 | 5.49 | 0.24 | +0.02 | 0 | 0 | +0.02 | 4.31 | +1.36 | 21.5 | +0.98 | 1.78 | 8.3 | 13M06 | 19 | 18.9 | 19.35 | 14.3 | 14.85 | -4.25 | -22.3 | 26.4 | 16.3 | 0.86 | 2.78 | 0.15 | -0.2 | 0 | 0 | -0.2 | 4.26 | -0.52 | 20.1 | +0.25 | 0.81 | 4.01 | 13M05 | 22 | 18.05 | 19.7 | 17.6 | 19.1 | +1.05 | +5.82 | 11.6 | 30.8 | 1.4 | 5.78 | 0.26 | -0.08 | 0 | 0 | -0.08 | 4.3 | +0.33 | 20.6 | +0.04 | 0.56 | 2.69 | 13M04 | 20 | 20 | 20 | 17.3 | 18.05 | -1.9 | -9.52 | 13.5 | 14.1 | 0.7 | 2.58 | 0.13 | -0.31 | 0 | 0 | -0.31 | 4.33 | -1.11 | 20.3 | +0.52 | 0.52 | 2.54 | 13M03 | 21 | 19.1 | 20.6 | 18.5 | 19.95 | +1 | +5.28 | 11.1 | 22.9 | 1.09 | 4.47 | 0.21 | +0.37 | 0 | 0 | +0.37 | 4.26 | -0.23 | 21.4 | -1.01 | 0 | 0 | 13M02 | 13 | 21.1 | 21.45 | 18.95 | 18.95 | -1.75 | -8.45 | 12.1 | 15.9 | 1.22 | 3.19 | 0.25 | -0.17 | 0 | 0 | -0.17 | 4.63 | -0.53 | 21.7 | +0.26 | 1.01 | 4.67 | 13M01 | 22 | 21.3 | 22.8 | 20.1 | 20.7 | -0.2 | -0.96 | 12.9 | 35 | 1.59 | 7.52 | 0.34 | -0.13 | 0 | 0 | -0.13 | 4.75 | +0.14 | 22.2 | -0.44 | 0.76 | 3.41 | 12M12 | 21 | 20.4 | 22.3 | 19.4 | 20.9 | +0.5 | +2.45 | 14.2 | 62.4 | 2.97 | 13.2 | 0.63 | -0.88 | 0 | -0.01 | -0.89 | 4.88 | +0.94 | 22.1 | -0.84 | 1.2 | 5.45 | 12M11 | 22 | 19 | 21.2 | 17.3 | 20.4 | +1.15 | +5.97 | 20.3 | 61.4 | 2.79 | 12.1 | 0.55 | -2.63 | 0 | -0.06 | -2.69 | 5.29 | +0.67 | 21.1 | -0.28 | 2.04 | 9.66 | 12M10 | 22 | 26.2 | 26.95 | 18.9 | 19.25 | -6.85 | -26.2 | 30.8 | 59.1 | 2.69 | 13.6 | 0.62 | -0.41 | -2.49 | -0.17 | -3.07 | 7.14 | +0.67 | 20.4 | -0.31 | 2.32 | 11.4 | 12M09 | 20 | 30 | 30.9 | 25.6 | 26.1 | -3.75 | -12.6 | 17.8 | 74.5 | 3.72 | 21.3 | 1.07 | -2.14 | -16.3 | +0.07 | -18.3 | 7.42 | +5.38 | 19.8 | -0.86 | 2.63 | 13.3 | 12M08 | 22 | 32.05 | 34.3 | 29 | 29.85 | -2.1 | -6.57 | 16.6 | 95.2 | 4.33 | 30.3 | 1.38 | -1.04 | +0.43 | -0.07 | -0.68 | 8.78 | +0.14 | 14.4 | -2.01 | 3.49 | 24.2 | 12M07 | 22 | 32 | 35.2 | 28.3 | 31.95 | -0.25 | -0.78 | 21.4 | 84.7 | 3.85 | 26.8 | 1.22 | +2.38 | -3.66 | +0.14 | -1.14 | 9.48 | -0.3 | 14.1 | +1.68 | 5.42 | 38.5 | 12M06 | 21 | 35.7 | 35.9 | 31.3 | 32.2 | -3.8 | -10.6 | 12.8 | 89.8 | 4.27 | 30.6 | 1.46 | +0.67 | +2.49 | -0.07 | +3.09 | 7.81 | -1.34 | 14.4 | -3.02 | 3.74 | 26 | 12M05 | 22 | 25.5 | 36.35 | 25.35 | 36 | +10.8 | +42.9 | 43.7 | 163 | 7.39 | 52.5 | 2.39 | +2.27 | +13.5 | +0.15 | +15.9 | 7.31 | -0.38 | 15.7 | +5.15 | 6.76 | 43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.6 | 31.95 | 24.55 | 25.2 | -4.4 | -14.9 | 25 | 86.2 | 4.31 | 24.2 | 1.21 | +0.47 | -1.46 | -0.16 | -1.14 | 5.53 | -0.55 | 16.1 | +1.63 | 1.62 | 10 | 12M03 | 23 | 28.8 | 36.5 | 27.8 | 29.6 | +1 | +3.5 | 30.4 | 148 | 6.45 | 48.4 | 2.11 | +0.26 | +4.59 | -0.18 | +4.66 | 4.98 | -3.53 | 16.7 | -0.5 | 0 | 0 | 12M02 | 20 | 24.4 | 30.7 | 23.05 | 28.6 | +4.4 | +18.2 | 31.6 | 120 | 5.99 | 32 | 1.6 | +0.28 | +0.31 | +0.17 | +0.76 | 4.97 | +2.49 | 20.2 | -0.06 | 0.5 | 2.47 | 12M01 | 15 | 20.65 | 24.45 | 20.35 | 24.2 | +3.55 | +17.2 | 19.9 | 49 | 3.27 | 11.2 | 0.75 | -0.27 | +1.78 | +0.03 | +1.53 | 4.78 | +2.28 | 17.7 | -0.15 | 0.56 | 3.18 | 11M12 | 22 | 19.2 | 21.4 | 16.2 | 20.65 | +2.3 | +12.5 | 28.3 | 29.4 | 1.34 | 5.69 | 0.26 | +0.32 | 0 | +0.06 | +0.39 | 4.99 | -0.87 | 15.5 | -0.51 | 0.71 | 4.59 | 11M11 | 22 | 24.85 | 25.4 | 16.2 | 18.35 | -6.5 | -26.2 | 37 | 28.2 | 1.28 | 6.15 | 0.28 | +0 | 0 | -0.33 | -0.33 | 4.73 | -3.02 | 16.3 | -0.86 | 1.22 | 7.49 | 11M10 | 20 | 23.6 | 27.8 | 23.05 | 24.85 | +0.25 | +1.02 | 19.3 | 54 | 2.7 | 14 | 0.7 | -0.16 | 0 | -0.36 | -0.52 | 4.69 | +0.52 | 19.3 | -0.06 | 2.09 | 10.8 | 11M09 | 21 | 21.2 | 25.65 | 18.35 | 24.6 | +3.6 | +17.1 | 34.8 | 76.5 | 3.64 | 17.9 | 0.85 | -0.76 | -1.85 | +0.64 | -1.97 | 4.91 | -1.86 | 18.8 | +1.98 | 2.15 | 11.4 | 11M08 | 23 | 32.4 | 33 | 17.6 | 21 | -10.85 | -34.1 | 48.4 | 53.6 | 2.33 | 12.2 | 0.53 | +0.84 | -2.78 | -0.11 | -2.05 | 5.45 | -0.86 | 20.7 | +0.17 | 0.17 | 0.82 | 11M07 | 21 | 35.9 | 39.8 | 30.7 | 31.85 | -3.85 | -10.8 | 25.5 | 64.1 | 3.05 | 22.4 | 1.07 | +0.37 | -2.36 | -0.13 | -2.13 | 4.65 | +0.94 | 21.6 | -0.24 | 0 | 0 | 11M06 | 21 | 46.6 | 47.9 | 34 | 35.7 | -11.2 | -23.9 | 29.6 | 62.4 | 2.97 | 25.5 | 1.22 | +0.13 | -12 | -0.53 | -12.4 | 4.53 | +3.58 | 20.6 | -0.09 | 0.24 | 1.17 | 11M05 | 21 | 51 | 53.9 | 44.8 | 46.9 | -4 | -7.86 | 17.9 | 61.4 | 2.92 | 30.8 | 1.47 | +0.21 | -4.28 | -0.2 | -4.27 | 4.43 | -0.65 | 17 | -0.08 | 0.34 | 1.97 | 11M04 | 19 | 49.65 | 53 | 45.2 | 50.9 | +1.4 | +2.83 | 15.8 | 67.8 | 3.57 | 33.8 | 1.78 | -0.43 | +4.03 | +0.57 | +4.16 | 10.5 | -1.68 | 17.7 | +0.41 | 0.41 | 2.32 | 11M03 | 23 | 48.8 | 53.7 | 42.8 | 49.5 | +1.15 | +2.38 | 22.5 | 87.4 | 3.8 | 43.4 | 1.89 | +0.24 | +6.19 | -0.36 | +6.07 | 10.8 | -1.3 | 19.4 | -1.08 | 0 | 0.02 | 11M02 | 14 | 46.7 | 50.5 | 42.7 | 48.35 | +2.15 | +4.65 | 16.9 | 53.1 | 3.79 | 25.3 | 1.81 | +0.06 | +1.82 | +0.14 | +2.03 | 10.6 | +0.77 | 20.8 | +0.08 | 1.08 | 5.22 | 11M01 | 20 | 43.8 | 49.5 | 41 | 46.2 | +2.4 | +5.48 | 19.4 | 62.1 | 3.1 | 28.3 | 1.41 | +0.05 | -3.32 | +0.39 | -2.88 | 10.6 | -0.06 | 20 | +0.5 | 1.01 | 5.05 | 10M12 | 23 | 50 | 51.3 | 43.35 | 43.8 | -5 | -10.2 | 16.3 | 65.8 | 2.86 | 31.4 | 1.37 | +0.18 | -2.69 | -0.54 | -3.04 | 10.5 | +3.67 | 20.1 | +0.01 | 0.52 | 2.57 | 10M11 | 22 | 49.6 | 49.8 | 41.35 | 48.8 | -0.4 | -0.81 | 17.2 | 53.9 | 2.45 | 24.7 | 1.12 | -0.56 | -1.47 | +0.19 | -1.84 | 10.4 | -0.78 | 16.4 | 0 | 0.5 | 3.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 54.9 | 56 | 46.5 | 49.2 | -4.9 | -9.06 | 17.6 | 80 | 3.81 | 41.6 | 1.98 | +0.04 | -0.22 | -0.52 | -0.7 | 10.8 | +0.88 | 17.2 | -0.58 | 0.51 | 2.96 | 10M09 | 21 | 40 | 55.8 | 39 | 54.1 | +14.3 | +35.9 | 42.2 | 126 | 6.01 | 62.7 | 2.99 | +0.73 | +5.1 | +0.23 | +6.05 | 10.8 | +3.49 | 16.3 | +0.57 | 1.09 | 6.71 | 10M08 | 22 | 44.95 | 46.1 | 39.3 | 39.8 | -4.6 | -10.4 | 15.3 | 43.4 | 1.97 | 18.8 | 0.85 | +0.04 | -5.36 | +0.23 | -5.1 | 10.2 | +0.24 | 12.8 | -0.41 | 0.52 | 4.09 | 10M07 | 22 | 47.3 | 51 | 43.2 | 44.4 | -2.9 | -6.13 | 16.5 | 56.9 | 2.59 | 26.8 | 1.22 | -0.09 | -2.95 | +0.3 | -2.73 | 10.2 | +0.6 | 12.6 | +0.14 | 0.93 | 7.4 | 10M06 | 21 | 39.05 | 49.9 | 38.6 | 47.3 | +8.25 | +21.1 | 28.9 | 95.2 | 4.53 | 43.9 | 2.09 | -0.3 | +5.15 | -0.1 | +4.75 | 10.3 | +0.41 | 12 | +0.66 | 0.8 | 6.65 | 10M05 | 21 | 52.1 | 52.9 | 37 | 39.05 | -13.35 | -25.5 | 30.3 | 51 | 2.43 | 22.4 | 1.06 | +0.22 | -6.39 | -0.64 | -6.81 | 15.9 | +0.67 | 11.6 | -0.01 | 0.14 | 1.19 | 10M04 | 21 | 54.2 | 57.5 | 48.5 | 52.4 | -1.7 | -3.14 | 16.6 | 69.9 | 3.33 | 37.8 | 1.8 | +0.14 | +1.24 | -1.05 | +0.33 | 15.7 | -1.23 | 10.9 | -0.3 | 0.15 | 1.37 | 10M03 | 23 | 42.5 | 60 | 41.65 | 54.1 | +11.6 | +27.3 | 43.2 | 117 | 5.11 | 61 | 2.65 | -0.86 | -0.17 | +1.58 | +0.55 | 15.6 | +4.88 | 12.1 | +0.13 | 0.45 | 3.69 | 10M02 | 14 | 38.05 | 44.5 | 36.6 | 42.5 | +3.25 | +8.28 | 20.1 | 25.4 | 1.81 | 10.3 | 0.74 | 0 | +0.6 | -0.01 | +0.6 | 16.3 | -0.26 | 7.25 | +0.21 | 0.32 | 4.4 | 10M01 | 20 | 47.7 | 48.9 | 38.2 | 39.25 | -8.9 | -18.5 | 22.2 | 57.4 | 2.87 | 25.8 | 1.29 | -0.03 | +3.34 | -0.21 | +3.1 | 16.3 | +0.33 | 7.51 | -0.05 | 0.1 | 1.4 | 09M12 | 23 | 37.2 | 48.15 | 37.05 | 48.15 | +10.6 | +28.2 | 29.6 | 86 | 3.74 | 36.8 | 1.6 | +0.27 | +6.31 | +0.21 | +6.79 | 16.3 | +7.19 | 7.19 | +0.15 | 0.15 | 2.14 | 09M11 | 21 | 28.5 | 38.55 | 28.4 | 37.55 | +8.2 | +27.9 | 34.6 | 40.7 | 1.94 | 14.3 | 0.68 | -2 | +6.4 | +0.49 | +4.89 | 18.6 | | | | | | 09M10 | 22 | 37.5 | 39 | 29.1 | 29.35 | -7.65 | -20.7 | 26.8 | 37.4 | 1.7 | 13.3 | 0.6 | -0.09 | +2.55 | -0.03 | +2.43 | 20.3 | | | | | | 09M09 | 22 | 23.35 | 39.2 | 23.35 | 37 | +13.65 | +58.5 | 67.9 | 72.6 | 3.3 | 23.7 | 1.08 | -0.29 | +2.12 | -0.42 | +1.41 | 20.4 | | | | | | 09M08 | 20 | 24.5 | 29.1 | 21.05 | 23.35 | -1.15 | -4.69 | 32.9 | 33.5 | 1.67 | 8.33 | 0.42 | +0.08 | -0.44 | -0.3 | -0.66 | 20.7 | | | | | | 09M07 | 23 | 16.7 | 26.4 | 16.35 | 24.5 | +7.8 | +46.7 | 60.2 | 46.8 | 2.03 | 10.2 | 0.44 | +0.55 | +0.6 | +0.04 | +1.2 | 20.6 | | | | | | 09M06 | 23 | 19.95 | 22.2 | 13.9 | 16.7 | +6.2 | +59 | 79 | 33.2 | 1.44 | 6.05 | 0.26 | -0.32 | +0.2 | -0.14 | -0.25 | 20.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 |
|