|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12.15 | -0.3 | -2.47% | 4.94% | 12.25 | 12.25 | 11.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 161萬 | 78 | 1.7張/筆 | 11.92元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 70.14萬 | 56 | 1.1張/筆 | 11.84元 | +0.15 (+1.25%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.47%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共485週) |
|
週成交價: 11.85元 (-0.25元/ -2.07%) | 成交均張: 87.9張/日 | 成交均額: 105萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第114低 | 近283週新低 | 連2跌 (-2.2元/ -15.7%) | 第179高 | 近6週新低 | 第262高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.15 | 12.1 | 14.05 | 12.7 | 16.3 | 18.2 | 21.4 | 28.45 | 35.2 | 28.2 | - | - | - | 17.6 | 漲跌價 | -0.3 | -0.25 | -2.2 | -0.85 | -4.45 | -6.35 | -9.55 | -16.6 | -23.35 | -16.35 | - | - | - | -5.75 | 漲跌幅 | -2.47% | -2.07% | -15.7% | -6.69% | -27.3% | -34.9% | -44.6% | -58.3% | -66.3% | -58% | - | - | - | -32.7% | 振幅 | 7% | 7.02% | 27.4% | 40.6% | 39.6% | 50.5% | 56.5% | 67.5% | 84.5% | 105% | - | - | - | 47.7% | 成交張數 | 284 | 439 | 2,758 | 6,077 | 8,941 | 1.13萬 | 1.56萬 | 2.97萬 | 4.58萬 | 9.7萬 | - | - | - | 9,396 | 成交金額 | 339萬 | 526萬 | 3,739萬 | 7,858萬 | 1.19億 | 1.59億 | 2.41億 | 5.51億 | 10.6億 | 25.4億 | - | - | - | 1.27億 | 週轉率 | 0.39% | 0.61% | 3.81% | 8.39% | 12.3% | 15.6% | 21.6% | 41.1% | 63.3% | 134% | - | - | - | 13% |
結算價 11.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 12.3 | 12.45 | 11.6 | 11.85 | -0.25 | -2.07 | 7.02 | 0.44 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | +0 | 38.4 | -0.06 | 0.9 | 0 | 0 | 0 | 24W16 | 5 | 14.2 | 15.45 | 12.1 | 12.1 | -1.95 | -13.9 | 23.8 | 2.32 | 0.46 | 0.32 | 0.06 | -0.16 | 0 | +0.01 | -0.16 | 38.4 | -0.1 | 0.96 | 0 | 0 | 0 | 24W15 | 5 | 12 | 14.05 | 10.3 | 14.05 | +2.05 | +17.1 | 31.2 | 2.94 | 0.59 | 0.37 | 0.07 | +0.12 | 0 | -0.01 | +0.11 | 38.6 | -0.22 | 1.06 | 0 | 0 | 0 | 24W14 | 3 | 12.3 | 12.45 | 11.8 | 12 | -0.35 | -2.83 | 5.26 | 0.28 | 0.09 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 38.4 | -0.04 | 1.28 | 0 | 0 | 0 | 24W13 | 5 | 13.6 | 13.75 | 11.8 | 12.35 | -1.35 | -9.85 | 14.2 | 1.23 | 0.25 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.03 | 38.4 | -0.21 | 1.32 | 0 | 0 | 0 | 24W12 | 5 | 15.75 | 15.75 | 13.4 | 13.7 | -1.7 | -11 | 15.3 | 0.5 | 0.1 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 38.3 | -0.11 | 1.53 | 0 | 0 | 0 | 24W11 | 5 | 15.8 | 16.35 | 15.3 | 15.4 | -0.55 | -3.45 | 6.58 | 0.34 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.02 | 38.4 | -0.15 | 1.64 | 0 | 0 | 0 | 24W10 | 5 | 15.8 | 16.3 | 15.8 | 15.95 | -0.2 | -1.24 | 3.1 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 38.4 | -0.09 | 1.79 | 0 | 0 | 0 | 24W09 | 4 | 16.05 | 16.5 | 15.9 | 16.15 | 0 | 0 | 3.72 | 0.14 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 38.4 | -0.02 | 1.88 | 0 | 0 | 0 | 24W08 | 5 | 16.1 | 16.75 | 15.95 | 16.15 | +0.3 | +1.89 | 5.05 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 38.4 | -0.02 | 1.9 | 0 | 0 | 0 | 24W07 | 2 | 16 | 16.15 | 15.85 | 15.85 | -0.15 | -0.94 | 1.87 | 0.08 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 40.5 | 0 | 1.92 | 0 | 0 | 0 | 24W06 | 1 | 16.2 | 16.4 | 16 | 16 | 0 | 0 | 2.5 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 40.6 | -0.01 | 1.93 | 0 | 0 | 0 | 24W05 | 5 | 16 | 16.05 | 15.45 | 16 | -0.3 | -1.84 | 3.68 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 40.6 | -0.02 | 1.94 | 0 | 0 | 0 | 24W04 | 5 | 16.75 | 16.75 | 16.15 | 16.3 | +0.05 | +0.31 | 3.69 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 40.6 | -0.01 | 1.95 | 0 | 0 | 0 | 24W03 | 5 | 16.5 | 16.55 | 16.15 | 16.25 | -0.25 | -1.52 | 2.42 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 40.6 | 0 | 1.97 | 0 | 0 | 0 | 24W02 | 5 | 16.4 | 17 | 16.35 | 16.5 | -0.2 | -1.2 | 3.89 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 40.6 | 0 | 1.97 | 0 | 0 | 0 | 24W01 | 4 | 18.7 | 18.7 | 16.6 | 16.7 | -0.9 | -5.11 | 11.9 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 40.6 | 0 | 1.97 | 0 | 0 | 0 | 23W52 | 5 | 16 | 19.5 | 16 | 17.6 | +1.6 | +10 | 21.9 | 0.61 | 0.12 | 0.11 | 0.02 | +0.04 | 0 | +0 | +0.04 | 40.6 | 0 | 1.97 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16 | 16.4 | 15.85 | 16 | -0.05 | -0.31 | 3.43 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W50 | 5 | 15.95 | 16.2 | 15.8 | 16.05 | +0.05 | +0.31 | 2.5 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W49 | 5 | 16.2 | 16.4 | 15.9 | 16 | -0.2 | -1.23 | 3.09 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W48 | 5 | 16.25 | 16.45 | 16 | 16.2 | +0.2 | +1.25 | 2.81 | 0.55 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W47 | 5 | 16.5 | 16.6 | 15.9 | 16 | 0 | 0 | 4.38 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W46 | 5 | 16.25 | 16.8 | 16 | 16 | -0.25 | -1.54 | 4.92 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W45 | 5 | 16.55 | 17.15 | 16 | 16.25 | -0.3 | -1.81 | 6.95 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W44 | 5 | 17.95 | 17.95 | 16.2 | 16.55 | -1.65 | -9.07 | 9.62 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W43 | 5 | 17.7 | 18.2 | 16.8 | 18.2 | +0.65 | +3.7 | 7.98 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W42 | 5 | 17.75 | 18.05 | 16.6 | 17.55 | -0.5 | -2.77 | 8.03 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W41 | 3 | 17.75 | 18.05 | 17.75 | 18.05 | +0.45 | +2.56 | 1.7 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W40 | 5 | 17.8 | 18.4 | 17.5 | 17.6 | -0.8 | -4.35 | 4.89 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23W39 | 4 | 17.6 | 18.8 | 17.6 | 18.4 | +0.35 | +1.94 | 6.65 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.5 | -0.01 | 1.97 | 0 | 0 | 0 | 23W38 | 5 | 18.25 | 19 | 17.5 | 18.05 | +0.85 | +4.94 | 8.72 | 0.1 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.03 | 40.5 | 0 | 1.98 | 0 | 0 | 0 | 23W37 | 5 | 18.45 | 18.45 | 17.15 | 17.2 | -1.25 | -6.78 | 7.05 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 40.4 | 0 | 1.98 | 0 | 0 | 0 | 23W36 | 5 | 18.65 | 19.4 | 17.85 | 18.45 | 0 | 0 | 8.4 | 0.22 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 40.4 | 0 | 1.98 | 0 | 0 | 0 | 23W35 | 5 | 16.65 | 18.7 | 15.9 | 18.45 | +1.8 | +10.8 | 16.8 | 0.7 | 0.14 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 40.4 | -0.02 | 1.98 | 0 | 0 | 0 | 23W34 | 5 | 18.55 | 18.55 | 16.3 | 16.65 | -1.9 | -10.2 | 12.1 | 0.45 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 40.4 | -0.01 | 2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 19.4 | 19.4 | 18.2 | 18.55 | -0.45 | -2.37 | 6.32 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 40.4 | 0 | 2.02 | 0 | 0 | 0 | 23W32 | 5 | 19.35 | 19.7 | 19 | 19 | -0.4 | -2.06 | 3.61 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.4 | 0 | 2.02 | 0 | 0 | 0 | 23W31 | 4 | 19.35 | 19.95 | 18.85 | 19.4 | +0.05 | +0.26 | 5.68 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 40.4 | 0 | 2.02 | 0 | 0 | 0 | 23W30 | 5 | 19 | 19.45 | 18.3 | 19.35 | +0.05 | +0.26 | 5.96 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.4 | 0 | 2.02 | 0 | 0 | 0 | 23W29 | 5 | 19.8 | 19.8 | 19 | 19.3 | -0.2 | -1.03 | 4.1 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 40.5 | 0 | 2.02 | 0 | 0 | 0 | 23W28 | 5 | 19.65 | 20.15 | 18.8 | 19.5 | -0.2 | -1.02 | 6.85 | 0.3 | 0.06 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 40.5 | 0 | 2.02 | 0 | 0 | 0 | 23W27 | 5 | 20.1 | 20.4 | 19.05 | 19.7 | -0.4 | -1.99 | 6.72 | 0.23 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 40.5 | -0.07 | 2.02 | 0 | 0 | 0 | 23W26 | 5 | 20.1 | 20.6 | 19.9 | 20.1 | -0.1 | -0.5 | 3.47 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 40.6 | 0 | 2.09 | 0 | 0 | 0 | 23W25 | 3 | 20.25 | 20.55 | 20 | 20.2 | +0.05 | +0.25 | 2.73 | 0.08 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.6 | -0.01 | 2.09 | 0 | 0 | 0 | 23W24 | 5 | 20.4 | 20.8 | 20.05 | 20.15 | -0.35 | -1.71 | 3.66 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.6 | -0.02 | 2.1 | 0 | 0 | 0 | 23W23 | 5 | 20.45 | 20.8 | 20.15 | 20.5 | +0.1 | +0.49 | 3.19 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 40.7 | 0 | 2.12 | 0 | 0 | 0 | 23W22 | 5 | 20.45 | 20.75 | 20.15 | 20.4 | -0.2 | -0.97 | 2.91 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 40.7 | -0.01 | 2.12 | 0 | 0 | 0 | 23W21 | 5 | 20.8 | 21.35 | 20.6 | 20.6 | -0.4 | -1.9 | 3.57 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 40.6 | -0.01 | 2.13 | 0 | 0 | 0 | 23W20 | 5 | 21.1 | 21.7 | 21 | 21 | -0.2 | -0.94 | 3.3 | 0.13 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | +0.01 | -0.01 | 41.3 | 0 | 2.14 | 0 | 0 | 0 | 23W19 | 5 | 21.35 | 22.4 | 21.05 | 21.2 | +0.15 | +0.71 | 6.41 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 41.3 | -0.02 | 2.14 | 0 | 0 | 0 | 23W18 | 4 | 21.45 | 22.15 | 21.05 | 21.05 | -0.4 | -1.86 | 5.13 | 0.23 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 41.4 | -0.01 | 2.17 | 0 | 0 | 0 | 23W17 | 5 | 21.05 | 22 | 20.9 | 21.45 | +0.55 | +2.63 | 5.26 | 0.34 | 0.07 | 0.07 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 41.3 | -0.03 | 2.17 | 0 | 0 | 0 | 23W16 | 5 | 21 | 21.35 | 20.7 | 20.9 | -0.1 | -0.48 | 3.1 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 41.3 | -0.02 | 2.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22.3 | 22.35 | 20.7 | 21 | -1.2 | -5.41 | 7.43 | 0.3 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 41.3 | +0.03 | 2.23 | 0 | 0 | 0 | 23W14 | 2 | 21.05 | 22.2 | 21.05 | 22.2 | +1.15 | +5.46 | 5.46 | 0.28 | 0.14 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41.3 | +0 | 2.2 | 0 | 0 | 0 | 23W13 | 5 | 20.1 | 22.75 | 20.1 | 21.05 | +1 | +4.99 | 13.2 | 1.07 | 0.21 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 41.3 | +0.14 | 2.19 | 0 | 0 | 0 | 23W12 | 5 | 20 | 20.3 | 19.9 | 20.05 | +0.05 | +0.25 | 2 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 41.3 | +0.02 | 2.05 | 0 | 0 | 0 | 23W11 | 5 | 19.95 | 20.7 | 19.8 | 20 | +0.05 | +0.25 | 4.51 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.3 | +0.04 | 2.03 | 0 | 0 | 0 | 23W10 | 5 | 20.55 | 20.55 | 19.95 | 19.95 | -0.35 | -1.72 | 2.96 | 0.29 | 0.06 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 41.3 | +0.02 | 1.99 | 0 | 0 | 0 | 23W09 | 3 | 20.1 | 20.6 | 19.95 | 20.3 | +0.1 | +0.5 | 3.22 | 0.15 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 41.3 | +0.02 | 1.96 | 0 | 0 | 0 | 23W08 | 5 | 20.3 | 20.6 | 19.95 | 20.2 | -0.05 | -0.25 | 3.21 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.3 | +0.02 | 1.94 | 0 | 0 | 0 | 23W07 | 5 | 20.05 | 20.35 | 19.9 | 20.25 | +0.15 | +0.75 | 2.24 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 41.3 | +0.02 | 1.93 | 0 | 0 | 0 | 23W06 | 5 | 20.35 | 20.7 | 19.9 | 20.1 | +0.05 | +0.25 | 3.99 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 41.3 | +0.06 | 1.91 | 0 | 0 | 0 | 23W05 | 5 | 20.55 | 20.55 | 19.85 | 20.05 | -0.15 | -0.74 | 3.47 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.3 | +0.05 | 1.85 | 0 | 0 | 0 | 23W03 | 2 | 20.55 | 20.55 | 20 | 20.2 | 0 | 0 | 2.72 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 41.3 | +0.02 | 1.8 | 0 | 0 | 0 | 23W02 | 5 | 20.4 | 21.2 | 19.95 | 20.2 | -0.15 | -0.74 | 6.14 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.3 | +0.05 | 1.78 | 0 | 0 | 0 | 23W01 | 4 | 20.6 | 20.6 | 20 | 20.35 | 0 | 0 | 2.95 | 0.11 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.3 | +0.04 | 1.73 | 0 | 0 | 0 | 22W53 | 5 | 20.35 | 20.8 | 19.9 | 20.35 | +0.15 | +0.74 | 4.46 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.3 | +0.03 | 1.69 | 0 | 0 | 0 | 22W52 | 5 | 22.15 | 23.2 | 19.95 | 20.2 | -1.6 | -7.34 | 14.9 | 1.08 | 0.22 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 41.3 | 0 | 1.66 | 0 | 0 | 0 | 22W51 | 5 | 23 | 23.3 | 20.9 | 21.8 | +0.25 | +1.16 | 11.1 | 1.58 | 0.32 | 0.36 | 0.07 | -0.07 | 0 | 0 | -0.07 | 41.3 | +0.11 | 1.66 | +0 | 0 | 0.06 | 22W50 | 5 | 21.15 | 21.9 | 20.8 | 21.55 | +0.45 | +2.13 | 5.21 | 0.34 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.4 | +0.03 | 1.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21 | 21.3 | 20.75 | 21.1 | 0 | 0 | 2.61 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.4 | +0.06 | 1.51 | 0 | 0 | 0 | 22W48 | 5 | 21.5 | 21.5 | 20.85 | 21.1 | +0.35 | +1.69 | 3.13 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 41.4 | +0.1 | 1.46 | 0 | 0 | 0 | 22W47 | 5 | 21 | 21.8 | 20.7 | 20.75 | +0.05 | +0.24 | 5.31 | 0.33 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.4 | +0.2 | 1.36 | 0 | 0 | 0 | 22W46 | 5 | 20 | 21.2 | 19.9 | 20.7 | +0.7 | +3.5 | 6.5 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.4 | +0.12 | 1.16 | 0 | 0 | 0 | 22W45 | 5 | 20.45 | 20.8 | 19.9 | 20 | -0.1 | -0.5 | 4.48 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.4 | +0.08 | 1.04 | 0 | 0 | 0 | 22W44 | 5 | 20.3 | 20.6 | 19.95 | 20.1 | +0.05 | +0.25 | 3.24 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.02 | 41.4 | +0.06 | 0.95 | 0 | 0 | 0 | 22W43 | 5 | 20.45 | 20.95 | 19.6 | 20.05 | -0.25 | -1.23 | 6.65 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 41.4 | +0.06 | 0.89 | 0 | 0 | 0 | 22W42 | 4 | 20.7 | 21 | 19.6 | 20.3 | -0.35 | -1.69 | 6.78 | 0.16 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.4 | +0.04 | 0.83 | 0 | 0 | 0 | 22W41 | 5 | 20.45 | 21.5 | 20.4 | 20.65 | -0.15 | -0.72 | 5.29 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 41.4 | +0.06 | 0.79 | 0 | 0 | 0 | 22W40 | 5 | 22.35 | 22.95 | 20.4 | 20.8 | -1.3 | -5.88 | 11.5 | 0.82 | 0.16 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 41.4 | +0.1 | 0.73 | 0 | 0 | 0 | 22W39 | 5 | 20.8 | 23.35 | 20.65 | 22.1 | +1.3 | +6.25 | 13 | 1.39 | 0.28 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 41.4 | +0.26 | 0.62 | 0 | 0 | 0 | 22W38 | 5 | 20.85 | 21.15 | 20.3 | 20.8 | -0.05 | -0.24 | 4.08 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 41.5 | +0.07 | 0.36 | 0 | 0 | 0 | 22W37 | 4 | 21.2 | 21.3 | 20.35 | 20.85 | -0.15 | -0.71 | 4.52 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.5 | +0.06 | 0.29 | 0 | 0 | 0 | 22W36 | 5 | 22.4 | 22.4 | 20.8 | 21 | -1.45 | -6.46 | 7.13 | 0.51 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 41.5 | +0.07 | 0.23 | 0 | 0 | 0 | 22W35 | 5 | 21 | 22.8 | 20.65 | 22.45 | +1.1 | +5.15 | 10.1 | 0.47 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 41.5 | +0.07 | 0.16 | 0 | 0 | 0 | 22W34 | 5 | 22.7 | 22.7 | 20.85 | 21.35 | -1.35 | -5.95 | 8.15 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 41.5 | +0.05 | 0.09 | 0 | 0 | 0 | 22W33 | 5 | 22.8 | 23.65 | 21.85 | 22.7 | -0.5 | -2.16 | 7.76 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 41.5 | 0 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 25 | 25 | 22.6 | 23.2 | -1 | -4.13 | 9.92 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 41.5 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.15 | 24.85 | 23.2 | 24.2 | +0.1 | +0.41 | 6.85 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 41.5 | +0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 23.4 | 27.9 | 22.8 | 24.1 | +0.1 | +0.42 | 21.2 | 0.32 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 41.5 | +0.01 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 24.1 | 25.25 | 23.5 | 24 | -0.1 | -0.41 | 7.26 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 41.5 | 0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 26.15 | 26.15 | 24 | 24.1 | -2.05 | -7.84 | 8.22 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 41.5 | +0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 26 | 27.45 | 25 | 26.15 | -0.6 | -2.24 | 9.16 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.03 | 41.5 | +0 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 25.3 | 28 | 24.55 | 26.75 | +1.25 | +4.9 | 13.5 | 0.13 | 0.03 | 0.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 41.4 | +0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 27.05 | 27.05 | 25 | 25.5 | -1.55 | -5.73 | 7.58 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 41.3 | 0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 27.6 | 27.7 | 26.05 | 27.05 | +0.55 | +2.08 | 6.23 | 0.14 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 41.8 | +0.01 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 26.65 | 27.2 | 26.05 | 26.5 | -0.6 | -2.21 | 4.24 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.8 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 27.2 | 28.1 | 26.5 | 27.1 | -0.1 | -0.37 | 5.88 | 0.12 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 41.7 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 27.6 | 27.95 | 26.5 | 27.2 | +0.3 | +1.12 | 5.39 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 41.7 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 28.2 | 28.35 | 26.5 | 26.9 | -1.3 | -4.61 | 6.56 | 0.07 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 41.7 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 28.2 | 28.95 | 27.5 | 28.2 | -0.45 | -1.57 | 5.06 | 0.09 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 41.6 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 27.8 | 29.5 | 26 | 28.65 | -0.3 | -1.04 | 12.1 | 0.26 | 0.05 | 0.07 | 0.01 | +0.12 | 0 | 0 | +0.12 | 41.6 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 30.4 | 30.4 | 28.5 | 28.95 | -0.75 | -2.53 | 6.4 | 0.34 | 0.07 | 0.1 | 0.02 | +0.13 | 0 | 0 | +0.13 | 41.4 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 30.1 | 30.9 | 28.2 | 29.7 | -0.6 | -1.98 | 8.91 | 0.38 | 0.08 | 0.11 | 0.02 | +0.16 | 0 | 0 | +0.16 | 41.2 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 31.7 | 31.7 | 29.45 | 30.3 | -1.45 | -4.57 | 7.09 | 0.25 | 0.08 | 0.08 | 0.03 | +0.13 | 0 | 0 | +0.13 | 41 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 31.9 | 32.5 | 30.95 | 31.75 | +0.25 | +0.79 | 4.92 | 0.81 | 0.16 | 0.26 | 0.05 | +0.31 | 0 | 0 | +0.31 | 40.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27.9 | 31.85 | 27.4 | 31.5 | +3.7 | +13.3 | 16 | 0.8 | 0.16 | 0.24 | 0.05 | +0.2 | 0 | 0 | +0.2 | 40.3 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 27.5 | 28.1 | 26.4 | 27.8 | +0.3 | +1.09 | 6.18 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 40 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 28.6 | 29.8 | 26.2 | 27.5 | -1.1 | -3.85 | 12.6 | 0.24 | 0.05 | 0.07 | 0.01 | +0.11 | 0 | 0 | +0.11 | 40 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 29.65 | 29.65 | 28.6 | 28.6 | -0.4 | -1.38 | 3.62 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 19.4 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 29.5 | 29.5 | 28.65 | 29 | +0.35 | +1.22 | 2.97 | 0.5 | 0.1 | 0.14 | 0.03 | +0.33 | 0 | 0 | +0.33 | 19.4 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 28.5 | 29.5 | 28.05 | 28.65 | -0.25 | -0.87 | 5.02 | 0.33 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 26.45 | 29.75 | 26.45 | 28.9 | +2.4 | +9.06 | 12.5 | 0.37 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 26.6 | 27.15 | 26.15 | 26.5 | -0.05 | -0.19 | 3.77 | 0.08 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 25.1 | 27.65 | 25 | 26.55 | +0.95 | +3.71 | 10.4 | 0.33 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 26.1 | 26.25 | 25.3 | 25.6 | -0.05 | -0.19 | 3.7 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 27.2 | 27.2 | 24.5 | 25.65 | -1.55 | -5.7 | 9.93 | 0.57 | 0.11 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 29.1 | 29.1 | 26.8 | 27.2 | -1.9 | -6.53 | 7.9 | 0.6 | 0.15 | 0.17 | 0.04 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 29.7 | 29.7 | 28.8 | 29.1 | -0.5 | -1.69 | 3.04 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 29.9 | 29.95 | 29.3 | 29.6 | -0.35 | -1.17 | 2.17 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 29.8 | 30 | 29.55 | 29.95 | +0.95 | +3.28 | 1.55 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 29.05 | 29.8 | 28.75 | 29 | -0.05 | -0.17 | 3.61 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 29.9 | 29.9 | 28.7 | 29.05 | -0.65 | -2.19 | 4.04 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 30 | 30.2 | 28.5 | 29.7 | -0.35 | -1.16 | 5.66 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.95 | 31.5 | 29.6 | 30.05 | +0.5 | +1.69 | 6.43 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 30 | 30.3 | 29.3 | 29.55 | -0.45 | -1.5 | 3.33 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 29.5 | 30.45 | 28.9 | 30 | +0.3 | +1.01 | 5.22 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 28.9 | 29.7 | 28.9 | 29.7 | +1.2 | +4.21 | 2.81 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 30.65 | 30.65 | 28.5 | 28.5 | -1.15 | -3.88 | 7.25 | 0.25 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 29.5 | 29.8 | 27.6 | 29.65 | -0.05 | -0.17 | 7.41 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 29.35 | 30.1 | 28.8 | 29.7 | +0.35 | +1.19 | 4.43 | 0.21 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 29.05 | 30.45 | 28.55 | 29.35 | -0.85 | -2.81 | 6.29 | 0.21 | 0.07 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 31.85 | 31.85 | 29.95 | 30.2 | -1.2 | -3.82 | 6.05 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 30.4 | 31.8 | 30 | 31.4 | +0.9 | +2.95 | 5.9 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 31.55 | 32 | 30.25 | 30.5 | -1 | -3.17 | 5.56 | 0.34 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 32.05 | 33.9 | 30.9 | 31.5 | -0.55 | -1.72 | 9.36 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 33.05 | 33.9 | 30 | 32.05 | -1 | -3.03 | 11.8 | 0.27 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 35.75 | 36.05 | 33 | 33.05 | -2.7 | -7.55 | 8.53 | 0.66 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 36.3 | 36.3 | 34.55 | 35.75 | +1.15 | +3.32 | 5.06 | 0.24 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 38.15 | 38.15 | 34.6 | 34.6 | -0.85 | -2.4 | 10 | 0.46 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 35.9 | 36.5 | 34.5 | 35.45 | +0.3 | +0.85 | 5.69 | 0.44 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 36.45 | 40.05 | 34 | 35.15 | +2 | +6.03 | 18.3 | 1.67 | 0.33 | 0.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 18.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34.95 | 34.95 | 32.6 | 33.15 | -1.8 | -5.15 | 6.72 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 31.5 | 37 | 31.05 | 34.95 | +4.05 | +13.1 | 19.3 | 0.87 | 0.17 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 32.1 | 32.1 | 30.3 | 30.9 | +0.4 | +1.31 | 5.9 | 0.21 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 31 | 31.65 | 30.3 | 30.5 | -0.5 | -1.61 | 4.35 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 30.35 | 32 | 30.3 | 31 | +0.65 | +2.14 | 5.6 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 31.2 | 31.8 | 30 | 30.35 | -0.85 | -2.72 | 5.77 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 30.6 | 31.5 | 30.5 | 31.2 | +0.15 | +0.48 | 3.22 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 28 | 31.5 | 28 | 31.05 | +0.2 | +0.65 | 11.3 | 0.29 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 17.9 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 33.5 | 34.05 | 29 | 30.85 | -2.65 | -7.91 | 15.1 | 0.44 | 0.09 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 17.9 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 34.9 | 34.9 | 31.2 | 33.5 | -0.8 | -2.33 | 10.8 | 0.42 | 0.08 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 18 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 35.6 | 35.6 | 34.3 | 34.3 | -1.3 | -3.65 | 3.65 | 0.22 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 37.45 | 37.45 | 34.5 | 35.6 | -0.3 | -0.84 | 8.22 | 0.61 | 0.12 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 18 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 35.2 | 39.7 | 34.95 | 35.9 | +0.7 | +1.99 | 13.5 | 0.6 | 0.12 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 17.9 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 37.15 | 37.15 | 34.65 | 35.2 | -1.75 | -4.74 | 6.77 | 0.59 | 0.15 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 17.9 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 33.65 | 37.3 | 33.65 | 36.95 | +3.3 | +9.81 | 10.8 | 0.66 | 0.17 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 32.95 | 34.2 | 30.8 | 33.65 | +0.7 | +2.12 | 10.3 | 0.86 | 0.17 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 34.7 | 35 | 32.55 | 32.95 | -1.5 | -4.35 | 7.11 | 0.39 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 35.3 | 35.9 | 34 | 34.45 | -0.7 | -1.99 | 5.41 | 0.38 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 17.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 36.8 | 37.2 | 34.8 | 35.15 | -1.5 | -4.09 | 6.55 | 0.5 | 0.13 | 0.18 | 0.05 | +0 | 0 | 0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 31.1 | 40 | 31.1 | 36.65 | +5.65 | +18.2 | 28.7 | 3.01 | 0.6 | 1.11 | 0.22 | +0.04 | 0 | 0 | +0.04 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 31.1 | 31.1 | 29.8 | 31 | +0.95 | +3.16 | 4.33 | 0.24 | 0.08 | 0.07 | 0.02 | +0.05 | 0 | 0 | +0.05 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 30.3 | 32 | 29.3 | 30.05 | -1.65 | -5.21 | 8.52 | 1.07 | 0.21 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 29.7 | 32.7 | 29.2 | 31.7 | +1.95 | +6.55 | 11.8 | 1.4 | 0.28 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 29.55 | 29.9 | 29.5 | 29.75 | -0.05 | -0.17 | 1.34 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 29.5 | 30 | 29 | 29.8 | +0.3 | +1.02 | 3.39 | 0.58 | 0.12 | 0.17 | 0.03 | +0.08 | 0 | 0 | +0.08 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 29.7 | 29.9 | 29.4 | 29.5 | -0.3 | -1.01 | 1.68 | 0.51 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 14.9 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 29.8 | 30.5 | 29.7 | 29.8 | +0.4 | +1.36 | 2.72 | 0.71 | 0.18 | 0.21 | 0.05 | -0.02 | 0 | 0 | -0.02 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 30 | 30.5 | 28.8 | 29.4 | -0.4 | -1.34 | 5.7 | 0.74 | 0.15 | 0.22 | 0.04 | -0.08 | 0 | 0 | -0.08 | 15 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 30.1 | 30.2 | 28.55 | 29.8 | -0.3 | -1 | 5.48 | 0.29 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 30.3 | 31.15 | 30 | 30.1 | -0.4 | -1.31 | 3.77 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 15.2 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 28.85 | 32.2 | 28.75 | 30.5 | +1.5 | +5.17 | 11.9 | 0.59 | 0.12 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 15.2 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 28.8 | 29.75 | 28.7 | 29 | +0.4 | +1.4 | 3.67 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 27.5 | 29.9 | 27.5 | 28.6 | +1.25 | +4.57 | 8.78 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 27.7 | 28 | 26.6 | 27.35 | -0.35 | -1.26 | 5.05 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 26.75 | 27.7 | 26 | 27.7 | +1 | +3.75 | 6.37 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 27 | 27.8 | 26.5 | 26.7 | -0.5 | -1.84 | 4.78 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.8 | 29 | 27 | 27.2 | -0.6 | -2.16 | 7.19 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 29.2 | 29.8 | 27.1 | 27.8 | -1.9 | -6.4 | 9.09 | 0.41 | 0.08 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 29.75 | 30 | 28.9 | 29.7 | +0.45 | +1.54 | 3.76 | 0.14 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 29 | 30 | 28.65 | 29.25 | +0.6 | +2.09 | 4.71 | 0.13 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 15.4 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 30 | 32.65 | 28.3 | 28.65 | -2.15 | -6.98 | 14.1 | 0.96 | 0.19 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 32.1 | 32.1 | 28.4 | 30.8 | -1.3 | -4.05 | 11.5 | 0.77 | 0.15 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 33.55 | 35 | 32.1 | 32.1 | -1.45 | -4.32 | 8.64 | 0.61 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 15.4 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 31.5 | 34.4 | 31.1 | 33.55 | +2.05 | +6.51 | 10.5 | 0.62 | 0.12 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 35.15 | 35.25 | 30.1 | 31.5 | -3.5 | -10 | 14.7 | 0.47 | 0.09 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 31.9 | 35.95 | 31.5 | 35 | +3.3 | +10.4 | 14 | 2.12 | 0.42 | 0.72 | 0.14 | -0.02 | 0 | 0 | -0.02 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 27.75 | 31.75 | 27.75 | 31.7 | +3.8 | +13.6 | 14.3 | 1.8 | 0.36 | 0.55 | 0.11 | +0.27 | 0 | 0 | +0.27 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 27.8 | 28.35 | 27.4 | 27.9 | +0.55 | +2.01 | 3.47 | 0.67 | 0.13 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 15 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 26.55 | 27.85 | 26.15 | 27.35 | +0.75 | +2.82 | 6.39 | 0.58 | 0.12 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 26.1 | 27.4 | 25.85 | 26.6 | +0.55 | +2.11 | 5.95 | 0.33 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 14.8 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 26.3 | 26.5 | 26.05 | 26.05 | -0.3 | -1.14 | 1.71 | 0.32 | 0.06 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 26.2 | 27.85 | 25.85 | 26.35 | +1.3 | +5.19 | 7.98 | 1.08 | 0.22 | 0.29 | 0.06 | -0.34 | 0 | 0 | -0.34 | 14.7 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 24.7 | 25.5 | 24.3 | 25.05 | +0.5 | +2.04 | 4.89 | 0.43 | 0.09 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 23.95 | 24.6 | 23.55 | 24.55 | +0.6 | +2.51 | 4.38 | 0.25 | 0.08 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 15.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23.4 | 24.05 | 23 | 23.95 | +0.4 | +1.7 | 4.46 | 0.4 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.6 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 24 | 24.3 | 22.5 | 23.55 | -0.45 | -1.87 | 7.5 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 23.6 | 24.65 | 23 | 24 | +0.45 | +1.91 | 7.01 | 0.3 | 0.06 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 22.7 | 23.65 | 22.6 | 23.55 | +0.9 | +3.97 | 4.64 | 0.19 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 23.65 | 23.65 | 22.55 | 22.65 | -0.4 | -1.74 | 4.77 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 24.05 | 24.05 | 23 | 23.05 | -0.65 | -2.74 | 4.43 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 23.7 | 24.95 | 23.1 | 23.7 | 0 | 0 | 7.81 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 23.1 | 23.75 | 22.3 | 23.7 | +0.1 | +0.42 | 6.14 | 0.21 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 24 | 24.3 | 23 | 23.6 | -0.1 | -0.42 | 5.49 | 1.31 | 0.26 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 22.95 | 24.5 | 22.95 | 23.7 | +0.75 | +3.27 | 6.75 | 1.31 | 0.26 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 18.85 | 22.95 | 18.85 | 22.95 | +3.5 | +18 | 21.1 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 18 | 20.5 | 17.8 | 19.45 | +0.65 | +3.46 | 14.4 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 18 | 19.2 | 16.85 | 18.8 | -0.7 | -3.59 | 12.1 | 0.43 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 20.3 | 21.05 | 18.45 | 19.5 | -0.75 | -3.7 | 12.8 | 0.26 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 25.2 | 25.85 | 20.1 | 20.25 | -5.6 | -21.7 | 22.2 | 0.53 | 0.11 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 25.9 | 26.8 | 25.05 | 25.85 | -0.15 | -0.58 | 6.73 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 26.35 | 27 | 25.95 | 26 | -0.35 | -1.33 | 3.98 | 0.16 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 26.3 | 26.95 | 26 | 26.35 | -0.15 | -0.57 | 3.58 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26 | 26.95 | 25.85 | 26.5 | -0.1 | -0.38 | 4.14 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 25.85 | 27.7 | 25.85 | 26.6 | -1 | -3.62 | 6.7 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 28.8 | 28.8 | 27 | 27.6 | -2.25 | -7.54 | 6.03 | 0.15 | 0.08 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 29.8 | 29.85 | 29.2 | 29.85 | +0.05 | +0.17 | 2.18 | 0.06 | 0.06 | 0.02 | 0.02 | +0.04 | 0 | 0 | +0.04 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 29.9 | 30.45 | 29 | 29.8 | -0.15 | -0.5 | 4.84 | 0.38 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 28.55 | 30.75 | 28.15 | 29.95 | +1.2 | +4.17 | 9.04 | 0.64 | 0.13 | 0.19 | 0.04 | +0.1 | 0 | 0 | +0.1 | 16.1 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 27.85 | 28.9 | 27.4 | 28.75 | +1.05 | +3.79 | 5.42 | 0.46 | 0.12 | 0.13 | 0.03 | +0.11 | 0 | 0 | +0.11 | 15.9 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 28.25 | 28.25 | 27.1 | 27.7 | -0.55 | -1.95 | 4.07 | 0.36 | 0.07 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 15.7 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 27.15 | 29.15 | 26.2 | 28.25 | +0.35 | +1.25 | 10.6 | 1.33 | 0.27 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 15.8 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 25.5 | 31 | 25.3 | 27.9 | +2.4 | +9.41 | 22.4 | 3 | 0.6 | 0.9 | 0.18 | -0.21 | 0 | 0 | -0.21 | 15.8 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 26 | 26.35 | 24.3 | 25.5 | -0.5 | -1.92 | 7.88 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.2 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 25.35 | 26.2 | 25 | 26 | +0.7 | +2.77 | 4.74 | 1.1 | 0.22 | 0.28 | 0.06 | +0.94 | 0 | 0 | +0.94 | 16.2 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 25.65 | 25.65 | 25.1 | 25.3 | -0.3 | -1.17 | 2.15 | 0.17 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 14.2 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 25.7 | 25.7 | 24.75 | 25.6 | 0 | 0 | 3.71 | 0.27 | 0.05 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 26 | 26 | 25.3 | 25.6 | -0.15 | -0.58 | 2.72 | 0.21 | 0.04 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 14 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 26 | 26 | 25.65 | 25.75 | -0.25 | -0.96 | 1.35 | 0.18 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 13.9 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 26.1 | 26.1 | 25.75 | 26 | -0.1 | -0.38 | 1.34 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 26 | 26.3 | 25.5 | 26.1 | -0.4 | -1.51 | 3.02 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 26.3 | 26.5 | 25.5 | 26.5 | +0.1 | +0.38 | 3.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 13.8 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 27.2 | 27.2 | 26.15 | 26.4 | -0.6 | -2.22 | 3.89 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 27.5 | 27.5 | 26.55 | 27 | -0.1 | -0.37 | 3.51 | 0.47 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 24.4 | 27.35 | 23.9 | 27.1 | +2.6 | +10.6 | 14.1 | 0.57 | 0.11 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 13.8 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 24.6 | 24.9 | 23.8 | 24.5 | 0 | 0 | 4.49 | 0.26 | 0.07 | 0.06 | 0.02 | -0.05 | 0 | 0 | -0.05 | 13.9 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 24.9 | 25 | 24 | 24.5 | -0.4 | -1.61 | 4.02 | 0.27 | 0.05 | 0.07 | 0.01 | -0.13 | 0 | 0 | -0.13 | 14 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 24.85 | 25.7 | 24.5 | 24.9 | +0.05 | +0.2 | 4.83 | 0.18 | 0.04 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 14.3 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 25.6 | 25.6 | 24.15 | 24.85 | -0.4 | -1.58 | 5.74 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 25.9 | 25.9 | 24.7 | 25.25 | -0.7 | -2.7 | 4.62 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 26.3 | 26.3 | 25.15 | 25.95 | -0.5 | -1.89 | 4.35 | 0.14 | 0.03 | 0.04 | 0.01 | -0.05 | 0 | +0 | -0.05 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 27.3 | 27.3 | 26 | 26.45 | +0.3 | +1.15 | 4.97 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 25.3 | 26.4 | 25 | 26.15 | +0.85 | +3.36 | 5.53 | 0.36 | 0.07 | 0.09 | 0.02 | +0.08 | 0 | 0 | +0.08 | 14.5 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 25.4 | 25.5 | 24.8 | 25.3 | +0.3 | +1.2 | 2.8 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 25.65 | 27.3 | 24.6 | 25 | -0.2 | -0.79 | 10.7 | 0.24 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 25 | 25.55 | 22.3 | 25.2 | +0.6 | +2.44 | 13.2 | 0.36 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 25.8 | 26.2 | 24.6 | 24.6 | -1.55 | -5.93 | 6.12 | 0.54 | 0.11 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 14.4 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 26.2 | 28.2 | 25.9 | 26.15 | -0.45 | -1.69 | 8.65 | 0.42 | 0.08 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 14.4 | -0.05 | 0 | 0 | 0 | 0 | 19W24 | 5 | 27.25 | 27.7 | 26 | 26.6 | -0.6 | -2.21 | 6.25 | 0.27 | 0.05 | 0.07 | 0.01 | +0.03 | 0 | +0 | +0.03 | 14.4 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 27.4 | 27.9 | 27.15 | 27.2 | -0.75 | -2.68 | 2.68 | 0.24 | 0.06 | 0.07 | 0.02 | +0.07 | 0 | 0 | +0.07 | 14.3 | 0 | 0.05 | 0 | 0 | 0 | 19W22 | 5 | 26.5 | 28 | 26.35 | 27.95 | +1 | +3.71 | 6.12 | 0.37 | 0.07 | 0.1 | 0.02 | +0.08 | 0 | 0 | +0.08 | 14.2 | 0 | 0.06 | 0 | 0 | 0 | 19W21 | 5 | 26.95 | 27.6 | 26.1 | 26.95 | 0 | 0 | 5.57 | 0.36 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 30.9 | 0 | 0.06 | 0 | 0 | 0 | 19W20 | 5 | 27.45 | 27.85 | 25.95 | 26.95 | +0.1 | +0.37 | 7.08 | 0.57 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 31 | 0 | 0.06 | 0 | 0 | 0 | 19W19 | 5 | 29 | 29.2 | 26.6 | 26.85 | -2.35 | -8.05 | 8.9 | 0.87 | 0.17 | 0.24 | 0.05 | -0.05 | 0 | +0 | -0.05 | 31 | 0 | 0.06 | 0 | 0 | 0 | 19W18 | 4 | 28.2 | 29.3 | 28.2 | 29.2 | +1 | +3.55 | 3.9 | 0.54 | 0.13 | 0.15 | 0.04 | -0.04 | 0 | +0 | -0.04 | 31.1 | 0 | 0.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|