|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 11.5 | -0.7 | -6.09% | 0.43% | 11.5 | 10.8 | 10.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 7.54萬 | 2 | 3.5張/筆 | 10.76元 | 1.55 | 33.75 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連3平盤→跌 ( -0.7元 / -6.09%) 財報評分: 最新54分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共550週) |
|
週成交價: 10.8元 (-0.7元/ -6.09%) | 成交均張: 7張/日 | 成交均額: 7.54萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第150低 | 近8週新低 | 連3跌 (-1.75元/ -13.9%) | | 近2週新高 | | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.5 | 11.55 | 12.25 | 13.05 | 9.6 | 9.78 | 11.2 | 11.15 | 11.35 | 12.06 | 43 | - | - | 10.9 | 漲跌價 | -0.7 | -0.75 | -1.45 | -2.25 | +1.2 | +1.02 | -0.4 | -0.35 | -0.55 | -1.26 | -32.2 | - | - | -0.1 | 漲跌幅 | -6.09% | -6.49% | -11.8% | -17.2% | +12.5% | +10.4% | -3.57% | -3.14% | -4.85% | -10.4% | -74.9% | - | - | -0.92% | 振幅 | 6.52% | 6.49% | 12.2% | 18% | 59.3% | 58.2% | 57.7% | 57.9% | 56.9% | 85.8% | 117% | - | - | 52.2% | 成交張數 | 7 | 8 | 30.2 | 63.3 | 759 | 992 | 1,970 | 4,695 | 7,420 | 1.22萬 | 2.35萬 | - | - | 802 | 成交金額 | 7.54萬 | 8.69萬 | 34.3萬 | 74.8萬 | 938萬 | 1,183萬 | 2,257萬 | 5,359萬 | 8,445萬 | 1.41億 | 3.72億 | - | - | 981萬 | 週轉率 | 0.04% | 0.05% | 0.17% | 0.36% | 4.29% | 5.61% | 11.1% | 26.6% | 42% | 69.3% | 133% | - | - | 4.53% |
結算價 10.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 11.5 | 10.8 | 10.75 | 10.8 | -0.7 | -6.09 | 0.43 | 0.01 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 24W17 | 5 | 11.55 | 11.55 | 10.95 | 11.5 | -0.05 | -0.43 | 5.19 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W16 | 5 | 12.55 | 12.25 | 11.4 | 11.55 | -1 | -7.97 | 6.77 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 24W15 | 5 | 12.55 | 12.55 | 12.5 | 12.55 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W14 | 3 | 13.05 | 13.1 | 12.15 | 12.55 | -0.5 | -3.83 | 7.28 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W13 | 5 | 13.1 | 13.95 | 12.45 | 13.05 | -0.05 | -0.38 | 11.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 24W12 | 5 | 12.15 | 15.1 | 12.05 | 13.1 | +0.95 | +7.82 | 25.1 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 67.9 | | | | | | 24W11 | 5 | 10.55 | 12.2 | 10.55 | 12.15 | +1.6 | +15.2 | 15.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 24W10 | 5 | 10.1 | 12.8 | 10.05 | 10.55 | +0.45 | +4.46 | 27.2 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 67.9 | | | | | | 24W09 | 4 | 9.9 | 10.1 | 9.9 | 10.1 | +0.2 | +2.02 | 2.02 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W08 | 5 | 9.41 | 9.9 | 9.41 | 9.9 | +0.49 | +5.21 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W07 | 2 | 9.41 | 9.89 | 9.41 | 9.41 | 0 | 0 | 5.1 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W06 | 1 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W05 | 5 | 10 | 10 | 9.41 | 9.41 | -0.59 | -5.9 | 5.9 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W04 | 5 | 10.2 | 10.5 | 10 | 10 | -0.2 | -1.96 | 4.9 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W03 | 5 | 10.4 | 10.4 | 9.93 | 10.2 | -0.2 | -1.92 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W02 | 5 | 10.85 | 10.85 | 10.35 | 10.4 | -0.45 | -4.15 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 24W01 | 4 | 10.9 | 10.85 | 10.85 | 10.85 | -0.05 | -0.46 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 11.45 | 11.3 | 10.75 | 10.9 | -0.55 | -4.8 | 4.8 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W51 | 5 | 11.5 | 11.45 | 10.95 | 11.45 | -0.05 | -0.43 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W50 | 5 | 11 | 11.5 | 10.9 | 11.5 | +0.5 | +4.55 | 5.45 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W49 | 5 | 10.25 | 11 | 10.3 | 11 | +0.75 | +7.32 | 6.83 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W48 | 5 | 10.7 | 10.7 | 10.25 | 10.25 | -0.45 | -4.21 | 4.21 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W47 | 5 | 10.1 | 10.7 | 10.1 | 10.7 | +0.6 | +5.94 | 5.94 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W46 | 5 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W45 | 5 | 9.79 | 10.1 | 9.65 | 10.1 | +0.31 | +3.17 | 4.6 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W44 | 5 | 9.4 | 10.7 | 9.4 | 9.79 | +0.39 | +4.15 | 13.8 | 0.05 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W43 | 5 | 9.07 | 9.57 | 9.08 | 9.4 | +0.33 | +3.64 | 5.4 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W42 | 5 | 9.03 | 9.07 | 8.64 | 9.07 | +0.04 | +0.44 | 4.76 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W41 | 3 | 9.64 | 9.64 | 8.75 | 9.03 | -0.61 | -6.33 | 9.23 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W40 | 5 | 9.25 | 9.64 | 9.22 | 9.64 | +0.39 | +4.22 | 4.54 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W39 | 4 | 9.88 | 9.88 | 9.25 | 9.25 | -0.63 | -6.38 | 6.38 | 0.05 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W38 | 5 | 9.1 | 9.89 | 9.22 | 9.88 | +0.78 | +8.57 | 7.36 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W37 | 5 | 9.65 | 9.77 | 9.1 | 9.1 | -0.55 | -5.7 | 6.94 | 0.05 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W36 | 5 | 10.1 | 10.1 | 8.98 | 9.65 | -0.45 | -4.46 | 11.1 | 0.05 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W35 | 5 | 10.4 | 10.5 | 9.95 | 10.1 | -0.3 | -2.88 | 5.29 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W33 | 5 | 10.7 | 10.6 | 10.35 | 10.4 | -0.3 | -2.8 | 2.34 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W32 | 5 | 11 | 11 | 10.6 | 10.7 | -0.3 | -2.73 | 3.64 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W31 | 4 | 11.45 | 11.5 | 10.8 | 11 | -0.45 | -3.93 | 6.11 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W30 | 5 | 11.5 | 12.05 | 11.45 | 11.45 | -0.05 | -0.43 | 5.22 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W29 | 5 | 11.2 | 11.75 | 11.2 | 11.5 | +0.3 | +2.68 | 4.91 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W28 | 5 | 11.4 | 11.95 | 10.95 | 11.2 | -0.2 | -1.75 | 8.77 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W27 | 5 | 12.25 | 12.25 | 11.4 | 11.4 | -0.85 | -6.94 | 6.94 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W26 | 5 | 10.75 | 12.35 | 11.3 | 12.25 | +1.5 | +14 | 9.77 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W25 | 3 | 11.75 | 11.4 | 10.75 | 10.75 | -1 | -8.51 | 5.53 | 0.02 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W24 | 5 | 12.15 | 12.05 | 11.45 | 11.75 | -0.4 | -3.29 | 4.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W23 | 5 | 12.45 | 12.8 | 11.4 | 12.15 | -0.3 | -2.41 | 11.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W22 | 5 | 12.15 | 12.5 | 11.5 | 12.45 | +0.3 | +2.47 | 8.23 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W21 | 5 | 12.3 | 12.85 | 12 | 12.15 | -0.15 | -1.22 | 6.91 | 0.12 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W20 | 5 | 11.8 | 12.4 | 11.8 | 12.3 | +0.5 | +4.24 | 5.08 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W19 | 5 | 11.35 | 12.5 | 11.3 | 11.8 | +0.45 | +3.96 | 10.6 | 0.14 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 23W18 | 4 | 11.2 | 11.8 | 11.2 | 11.35 | +0.15 | +1.34 | 5.36 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W17 | 5 | 10.9 | 11.75 | 10.95 | 11.2 | +0.3 | +2.75 | 7.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 10.55 | 11.35 | 10.55 | 10.9 | +0.35 | +3.32 | 7.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W15 | 5 | 10.4 | 10.55 | 10 | 10.55 | +0.15 | +1.44 | 5.29 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W14 | 2 | 10.7 | 10.5 | 10.4 | 10.4 | -0.3 | -2.8 | 0.93 | 0.01 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 23W13 | 5 | 11.5 | 12.1 | 10.5 | 10.7 | -0.8 | -6.96 | 13.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W12 | 5 | 10.95 | 12.1 | 10.55 | 11.5 | +0.55 | +5.02 | 14.2 | 0.09 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W11 | 5 | 10.9 | 11.45 | 10.7 | 10.95 | +0.05 | +0.46 | 6.88 | 0.1 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W10 | 5 | 11.5 | 11.5 | 10.3 | 10.9 | -0.6 | -5.22 | 10.4 | 0.2 | 0.04 | 0.02 | 0 | | | | | 67.9 | | | | | | 23W09 | 3 | 11.35 | 12 | 10.9 | 11.5 | +0.15 | +1.32 | 9.69 | 0.12 | 0.04 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W08 | 5 | 11.4 | 15 | 10.9 | 11.35 | -0.05 | -0.44 | 36 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 67.9 | | | | | | 23W07 | 5 | 10.75 | 11.95 | 11.2 | 11.4 | +0.65 | +6.05 | 6.98 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W06 | 5 | 11.3 | 11.45 | 10.75 | 10.75 | -0.55 | -4.87 | 6.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W05 | 5 | 10.7 | 11.4 | 10 | 11.3 | +0.6 | +5.61 | 13.1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 23W03 | 2 | 11.2 | 11.25 | 10.7 | 10.7 | -0.5 | -4.46 | 4.91 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W02 | 5 | 10.8 | 11.25 | 10.7 | 11.2 | +0.4 | +3.7 | 5.09 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 23W01 | 4 | 10.4 | 10.9 | 10.2 | 10.8 | +0.4 | +3.85 | 6.73 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W53 | 5 | 12.25 | 12.25 | 10.3 | 10.4 | -1.85 | -15.1 | 15.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W52 | 5 | 12.35 | 12.7 | 11.7 | 12.25 | -0.1 | -0.81 | 8.1 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W51 | 5 | 12.35 | 12.35 | 11.8 | 12.35 | 0 | 0 | 4.45 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.8 | 13.5 | 11.85 | 12.35 | -0.45 | -3.52 | 12.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W49 | 5 | 11.75 | 12.8 | 11.7 | 12.8 | +1.05 | +8.94 | 9.36 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W48 | 5 | 11.5 | 11.75 | 10.95 | 11.75 | +0.25 | +2.17 | 6.96 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W47 | 5 | 12.05 | 14.15 | 11.4 | 11.5 | -0.55 | -4.56 | 22.8 | 0.17 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 22W46 | 5 | 12 | 13.15 | 11.25 | 12.05 | +0.05 | +0.42 | 15.8 | 0.15 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 22W45 | 5 | 11.2 | 12 | 11.2 | 12 | +0.8 | +7.14 | 7.14 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W44 | 5 | 10.9 | 11.2 | 10.8 | 11.2 | +0.3 | +2.75 | 3.67 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W43 | 5 | 10.55 | 10.9 | 10.55 | 10.9 | +0.35 | +3.32 | 3.32 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W42 | 4 | 11.15 | 11.1 | 10.3 | 10.55 | -0.6 | -5.38 | 7.17 | 0.02 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W41 | 5 | 10.9 | 11.15 | 10.65 | 11.15 | +0.25 | +2.29 | 4.59 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W40 | 5 | 10.9 | 12.1 | 10.85 | 10.9 | 0 | 0 | 11.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W39 | 5 | 10.8 | 12.1 | 10.7 | 10.9 | +0.1 | +0.93 | 13 | 0.13 | 0.03 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W38 | 5 | 10.55 | 10.9 | 10.3 | 10.8 | +0.25 | +2.37 | 5.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W37 | 4 | 10.6 | 10.85 | 10.4 | 10.55 | -0.05 | -0.47 | 4.25 | 0.02 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W36 | 5 | 10.65 | 10.75 | 10.4 | 10.6 | -0.05 | -0.47 | 3.29 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W35 | 5 | 10.45 | 10.65 | 10.45 | 10.65 | +0.2 | +1.91 | 1.91 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W34 | 5 | 10.85 | 11 | 10.45 | 10.45 | -0.4 | -3.69 | 5.07 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W33 | 5 | 9.77 | 10.9 | 9.7 | 10.85 | +1.08 | +11.1 | 12.3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 10.1 | 10.1 | 9.77 | 9.77 | -0.33 | -3.27 | 3.27 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W31 | 5 | 10.1 | 10.1 | 9.88 | 10.1 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W30 | 5 | 10.8 | 10.55 | 9.9 | 10.1 | -0.7 | -6.48 | 6.02 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W29 | 5 | 10.6 | 10.8 | 10.6 | 10.8 | +0.2 | +1.89 | 1.89 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W28 | 5 | 10.9 | 11 | 10.5 | 10.6 | -0.3 | -2.75 | 4.59 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W27 | 5 | 10.9 | 11.2 | 10.9 | 10.9 | 0 | 0 | 2.75 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W26 | 5 | 11.1 | 10.9 | 10.9 | 10.9 | -0.2 | -1.8 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W25 | 5 | 11.3 | 11.3 | 11.1 | 11.1 | -0.2 | -1.77 | 1.77 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W24 | 5 | 11.4 | 11.45 | 11.3 | 11.3 | -0.1 | -0.88 | 1.32 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W23 | 4 | 11.2 | 11.4 | 11.2 | 11.4 | +0.2 | +1.79 | 1.79 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W22 | 5 | 10.6 | 11.35 | 10.7 | 11.2 | +0.6 | +5.66 | 6.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W21 | 5 | 10.9 | 10.95 | 10.5 | 10.6 | -0.3 | -2.75 | 4.13 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W20 | 5 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W19 | 4 | 11.15 | 11.15 | 10.85 | 10.9 | -0.25 | -2.24 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W18 | 5 | 10.6 | 11.15 | 10.4 | 11.15 | +0.55 | +5.19 | 7.08 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W17 | 5 | 10.7 | 10.85 | 10.4 | 10.6 | -0.1 | -0.93 | 4.21 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W16 | 5 | 10.7 | 10.7 | 10.4 | 10.7 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W15 | 3 | 10.7 | 10.7 | 10.4 | 10.7 | 0 | 0 | 2.8 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W13 | 5 | 10.65 | 10.7 | 10.4 | 10.7 | +0.05 | +0.47 | 2.82 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W12 | 5 | 10.9 | 11.1 | 10.6 | 10.65 | -0.25 | -2.29 | 4.59 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W11 | 5 | 12.25 | 11.9 | 10.9 | 10.9 | -1.35 | -11 | 8.16 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 22W10 | 4 | 12.2 | 12.25 | 12.25 | 12.25 | +0.05 | +0.41 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W09 | 5 | 12.35 | 12.55 | 11.9 | 12.2 | -0.15 | -1.21 | 5.26 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W08 | 5 | 12.75 | 13 | 12.25 | 12.35 | -0.4 | -3.14 | 5.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W07 | 5 | 12.1 | 12.85 | 11.95 | 12.75 | +0.65 | +5.37 | 7.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W05 | 3 | 11.6 | 12.35 | 11.7 | 12.1 | +0.5 | +4.31 | 5.6 | 0.07 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W04 | 5 | 11.6 | 11.7 | 11.55 | 11.6 | 0 | 0 | 1.29 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 22W03 | 5 | 11.05 | 14.25 | 11.05 | 11.6 | +0.55 | +4.98 | 29 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 67.9 | | | | | | 22W02 | 5 | 10.8 | 11.05 | 10.5 | 11.05 | +0.25 | +2.31 | 5.09 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 22W01 | 4 | 10.95 | 11.2 | 10.4 | 10.8 | -0.15 | -1.37 | 7.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W52 | 5 | 12.1 | 11.8 | 10.2 | 10.95 | -1.15 | -9.5 | 13.2 | 0.22 | 0.04 | 0.02 | 0 | | | | | 67.9 | | | | | | 21W51 | 5 | 9.5 | 14 | 9.23 | 12.1 | +2.6 | +27.4 | 50.2 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 67.9 | | | | | | 21W50 | 5 | 9.5 | 9.5 | 9.23 | 9.5 | 0 | 0 | 2.84 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W49 | 5 | 9.5 | 9.5 | 9.23 | 9.5 | 0 | 0 | 2.84 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W48 | 5 | 9.3 | 9.69 | 9.23 | 9.5 | +0.2 | +2.15 | 4.95 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 9.35 | 9.65 | 9.17 | 9.3 | -0.05 | -0.53 | 5.13 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W46 | 5 | 9.48 | 9.6 | 9.22 | 9.35 | -0.13 | -1.37 | 4.01 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W45 | 5 | 9.69 | 9.69 | 9.2 | 9.48 | -0.21 | -2.17 | 5.06 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W44 | 5 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W43 | 5 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | | 0 | | | | | | | 67.9 | | | | | | 21W42 | 4 | 9.46 | 9.69 | 9.46 | 9.69 | +0.23 | +2.43 | 2.43 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W41 | 5 | 9.46 | 9.46 | 9.18 | 9.46 | 0 | 0 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W40 | 5 | 9.46 | 9.46 | 9.18 | 9.46 | 0 | 0 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W39 | 3 | 10.05 | 9.57 | 9.46 | 9.46 | -0.59 | -5.87 | 1.09 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W38 | 5 | 9.63 | 10.05 | 9.56 | 10.05 | +0.42 | +4.36 | 5.09 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W37 | 5 | 9.53 | 9.63 | 9.63 | 9.63 | +0.1 | +1.05 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W36 | 5 | 9.54 | 9.55 | 9.2 | 9.53 | -0.01 | -0.1 | 3.67 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W35 | 5 | 9.7 | 9.8 | 9.08 | 9.54 | -0.16 | -1.65 | 7.42 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W34 | 5 | 9.84 | 10 | 9.55 | 9.7 | -0.14 | -1.42 | 4.57 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W33 | 5 | 10 | 9.94 | 9.84 | 9.84 | -0.16 | -1.6 | 1 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W32 | 5 | 9.9 | 10.2 | 9.5 | 10 | +0.1 | +1.01 | 7.07 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W31 | 5 | 10.8 | 10.8 | 9.8 | 9.9 | -0.9 | -8.33 | 9.26 | 0.05 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W30 | 5 | 11.25 | 11 | 10.4 | 10.8 | -0.45 | -4 | 5.33 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 10.15 | 11.25 | 10.3 | 11.25 | +1.1 | +10.8 | 9.36 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W28 | 5 | 10.1 | 10.6 | 10.1 | 10.15 | +0.05 | +0.5 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W27 | 5 | 11.1 | 10.7 | 9.93 | 10.1 | -1 | -9.01 | 6.94 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W26 | 5 | 11.45 | 11.1 | 10.9 | 11.1 | -0.35 | -3.06 | 1.75 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W25 | 4 | 10.75 | 11.75 | 10.75 | 11.45 | +0.7 | +6.51 | 9.3 | 0.06 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W24 | 5 | 11.2 | 12.15 | 10.4 | 10.75 | -0.45 | -4.02 | 15.6 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W23 | 5 | 12.55 | 12.65 | 10.7 | 11.2 | -1.35 | -10.8 | 15.5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W22 | 5 | 13.65 | 13.6 | 12.55 | 12.55 | -1.1 | -8.06 | 7.69 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W21 | 5 | 12.25 | 14 | 11.65 | 13.65 | +1.4 | +11.4 | 19.2 | 0.15 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 21W20 | 5 | 12.5 | 13.15 | 10.15 | 12.25 | -0.25 | -2 | 24 | 0.19 | 0.04 | 0.02 | 0 | | | | | 67.9 | | | | | | 21W19 | 5 | 11.35 | 12.5 | 11.15 | 12.5 | +1.15 | +10.1 | 11.9 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W18 | 4 | 12.55 | 13.15 | 11.35 | 11.35 | -1.2 | -9.56 | 14.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W17 | 5 | 11.95 | 12.8 | 10.85 | 12.55 | +0.6 | +5.02 | 16.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W16 | 5 | 10.9 | 12.6 | 10.9 | 11.95 | +1.05 | +9.63 | 15.6 | 0.12 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W15 | 4 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W14 | 4 | 10.9 | 10.9 | 10.45 | 10.9 | 0 | 0 | 4.13 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W13 | 5 | 11.35 | 11.2 | 10.4 | 10.9 | -0.45 | -3.96 | 7.05 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 21W12 | 5 | 11.7 | 12 | 11.35 | 11.35 | -0.35 | -2.99 | 5.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 12.35 | 12.2 | 10.85 | 11.7 | -0.65 | -5.26 | 10.9 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W10 | 4 | 11.85 | 12.45 | 11.6 | 12.35 | +0.5 | +4.22 | 7.17 | 0.08 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W09 | 5 | 9.13 | 12.4 | 9.16 | 11.85 | +2.72 | +29.8 | 35.5 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 67.9 | | | | | | 21W08 | 3 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 | | 0 | | | | | | | 67.9 | | | | | | 21W06 | 5 | 8.88 | 9.13 | 8.88 | 9.13 | +0.25 | +2.82 | 2.82 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W05 | 5 | 9.1 | 9.64 | 8.88 | 8.88 | -0.22 | -2.42 | 8.35 | 0.08 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W04 | 5 | 8.97 | 9.1 | 8.8 | 9.1 | +0.13 | +1.45 | 3.34 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W03 | 5 | 10.2 | 10.2 | 8.67 | 8.97 | -1.23 | -12.1 | 15 | 0.08 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 21W02 | 5 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 21W01 | 4 | 10.05 | 10.35 | 9.7 | 10.15 | +0.1 | +1 | 6.47 | 0.05 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W52 | 5 | 10.8 | 10.6 | 10 | 10.05 | -0.75 | -6.94 | 5.56 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W51 | 5 | 10.55 | 10.95 | 10.8 | 10.8 | +0.25 | +2.37 | 1.42 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W50 | 5 | 10.1 | 11.9 | 10.1 | 10.55 | +0.45 | +4.46 | 17.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W49 | 5 | 10 | 10.1 | 9.8 | 10.1 | +0.1 | +1 | 3 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W48 | 5 | 10 | 10.2 | 9.9 | 10 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W47 | 5 | 10.05 | 10.1 | 9.85 | 10 | -0.05 | -0.5 | 2.49 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W46 | 5 | 9.75 | 10.05 | 9.7 | 10.05 | +0.3 | +3.08 | 3.59 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W45 | 5 | 9.95 | 9.75 | 9.7 | 9.75 | -0.2 | -2.01 | 0.5 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.3 | 10 | 9.95 | 9.95 | -0.35 | -3.4 | 0.49 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W43 | 5 | 10.6 | 10.75 | 10.1 | 10.3 | -0.3 | -2.83 | 6.13 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W42 | 5 | 10.45 | 10.8 | 10.3 | 10.6 | +0.15 | +1.44 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W41 | 4 | 10 | 10.45 | 9.5 | 10.45 | +0.45 | +4.5 | 9.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W40 | 3 | 9.68 | 10.1 | 9.85 | 10 | +0.32 | +3.31 | 2.58 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W39 | 5 | 10 | 10.45 | 9.55 | 9.68 | -0.32 | -3.2 | 9 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W38 | 5 | 10.3 | 10.4 | 9.8 | 10 | -0.3 | -2.91 | 5.83 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W37 | 5 | 10.8 | 10.8 | 10.3 | 10.3 | -0.5 | -4.63 | 4.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W36 | 5 | 10.4 | 10.9 | 10.4 | 10.8 | +0.4 | +3.85 | 4.81 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W35 | 5 | 10.35 | 10.4 | 10.1 | 10.4 | +0.05 | +0.48 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W34 | 5 | 10.3 | 10.35 | 10 | 10.35 | +0.05 | +0.49 | 3.4 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W33 | 5 | 11.25 | 11.75 | 10.2 | 10.3 | -0.95 | -8.44 | 13.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W32 | 5 | 11.7 | 13.45 | 11.15 | 11.25 | -0.45 | -3.85 | 19.7 | 0.14 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 20W31 | 5 | 10.95 | 12.2 | 10.65 | 11.7 | +0.75 | +6.85 | 14.2 | 0.16 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 20W30 | 5 | 12.05 | 12.05 | 10.95 | 10.95 | -1.1 | -9.13 | 9.13 | 0.09 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W29 | 5 | 16.2 | 16.2 | 11.7 | 12.05 | -4.15 | -25.6 | 27.8 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 67.9 | | | | | | 20W28 | 5 | 11.7 | 18.95 | 11.65 | 16.2 | +4.5 | +38.5 | 62.4 | 0.58 | 0.12 | 0.09 | 0.02 | | | | | 67.9 | | | | | | 20W27 | 5 | 11.7 | 11.9 | 11.6 | 11.7 | 0 | 0 | 2.56 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 12.4 | 12.7 | 11.45 | 11.7 | -0.7 | -5.65 | 10.1 | 0.12 | 0.04 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W25 | 5 | 11.4 | 12.85 | 11.35 | 12.4 | +1 | +8.77 | 13.2 | 0.16 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 20W24 | 5 | 11.75 | 11.85 | 11.1 | 11.4 | -0.35 | -2.98 | 6.38 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W23 | 5 | 11.2 | 11.75 | 10.8 | 11.75 | +0.55 | +4.91 | 8.48 | 0.08 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W22 | 5 | 10.9 | 11.2 | 10.4 | 11.2 | +0.3 | +2.75 | 7.34 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W21 | 5 | 10.55 | 11.35 | 10.75 | 10.9 | +0.35 | +3.32 | 5.69 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W20 | 5 | 9.8 | 11.45 | 9.8 | 10.55 | +0.75 | +7.65 | 16.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W19 | 5 | 10.25 | 10.25 | 9.75 | 9.8 | -0.45 | -4.39 | 4.88 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W18 | 4 | 9.8 | 10.25 | 9.31 | 10.25 | +0.45 | +4.59 | 9.59 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W17 | 5 | 9.35 | 9.8 | 9.35 | 9.8 | +0.45 | +4.81 | 4.81 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W16 | 5 | 9.05 | 9.35 | 9.35 | 9.35 | +0.3 | +3.31 | 0 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W15 | 5 | 9.44 | 9.44 | 8.6 | 9.05 | -0.39 | -4.13 | 8.9 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W14 | 3 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 20W13 | 5 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 20W12 | 5 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 20W11 | 5 | 10.1 | 10.1 | 9.44 | 9.44 | -0.66 | -6.53 | 6.53 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W10 | 5 | 10.05 | 10.13 | 10.1 | 10.1 | +0.05 | +0.5 | 0.3 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W09 | 4 | 10.54 | 10.54 | 10.05 | 10.05 | -0.49 | -4.65 | 4.65 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W07 | 5 | 11.02 | 11.02 | 10.54 | 10.54 | -0.48 | -4.36 | 4.36 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W06 | 5 | 12.2 | 12.2 | 11.02 | 11.02 | -1.18 | -9.67 | 9.67 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 20W05 | 2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 20W04 | 1 | 12.03 | 12.2 | 12.2 | 12.2 | +0.17 | +1.41 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W03 | 5 | 11.8 | 12.03 | 11.43 | 12.03 | +0.23 | +1.95 | 5.08 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 20W02 | 5 | 13.23 | 12.58 | 11.43 | 11.8 | -1.43 | -10.8 | 8.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 20W01 | 4 | 11.04 | 13.24 | 11.04 | 13.23 | +2.19 | +19.8 | 19.9 | 0.14 | 0.03 | 0.02 | 0 | | | | | 67.9 | | | | | | 19W52 | 5 | 10.2 | 11.04 | 10.23 | 11.04 | +0.84 | +8.24 | 7.94 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W51 | 5 | 10.47 | 10.49 | 9.96 | 10.2 | -0.27 | -2.58 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W50 | 5 | 10.44 | 10.47 | 10.47 | 10.47 | +0.03 | +0.29 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W49 | 5 | 10.64 | 10.44 | 10.44 | 10.44 | -0.2 | -1.88 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W48 | 5 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 19W47 | 5 | 10.95 | 10.64 | 10.64 | 10.64 | -0.31 | -2.83 | 0 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W46 | 5 | 10.95 | 11.06 | 10.95 | 10.95 | 0 | 0 | 1 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W45 | 5 | 10.53 | 10.95 | 10.58 | 10.95 | +0.42 | +3.99 | 3.51 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W44 | 5 | 11.11 | 11.12 | 10.51 | 10.53 | -0.58 | -5.22 | 5.49 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W43 | 5 | 12.49 | 11.97 | 10.93 | 11.11 | -1.38 | -11 | 8.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 11.02 | 13.23 | 11.02 | 12.49 | +1.47 | +13.3 | 20.1 | 0.2 | 0.04 | 0.02 | 0 | | | | | 67.9 | | | | | | 19W41 | 3 | 11.88 | 11.31 | 11.02 | 11.02 | -0.86 | -7.24 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W40 | 4 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W39 | 5 | 9.77 | 12.01 | 9.77 | 11.88 | +2.11 | +21.6 | 22.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 67.9 | | | | | | 19W38 | 5 | 10.07 | 10.07 | 9.61 | 9.77 | -0.3 | -2.98 | 4.57 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 19W37 | 4 | 10.11 | 10.11 | 10.07 | 10.07 | -0.04 | -0.4 | 0.4 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W36 | 5 | 10.35 | 10.55 | 9.9 | 10.11 | -0.24 | -2.32 | 6.28 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 19W35 | 5 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 19W34 | 5 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.9 | | | | | | 19W33 | 5 | 10.88 | 10.88 | 10.35 | 10.35 | -0.53 | -4.87 | 4.87 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W32 | 4 | 10.89 | 10.89 | 10.35 | 10.88 | -0.01 | -0.09 | 4.96 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W31 | 5 | 10.35 | 10.89 | 10.35 | 10.89 | +0.54 | +5.22 | 5.22 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W30 | 5 | 10.5 | 10.89 | 10.35 | 10.35 | -0.15 | -1.43 | 5.14 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W29 | 5 | 10.52 | 10.5 | 10.36 | 10.5 | -0.02 | -0.19 | 1.33 | 0.02 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W28 | 5 | 10.53 | 10.7 | 10.52 | 10.52 | -0.01 | -0.09 | 1.71 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W27 | 5 | 10.3 | 10.8 | 10.29 | 10.53 | +0.23 | +2.23 | 4.95 | 0.03 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 19W26 | 5 | 10.83 | 10.83 | 10.28 | 10.3 | -0.53 | -4.89 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W25 | 5 | 11.38 | 11.38 | 10.75 | 10.83 | -0.55 | -4.83 | 5.54 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 11.5 | 11.5 | 11.37 | 11.38 | -0.12 | -1.04 | 1.13 | 0 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W23 | 4 | 11.58 | 11.58 | 11.22 | 11.5 | -0.08 | -0.69 | 3.11 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W22 | 5 | 11.6 | 11.6 | 11.22 | 11.58 | -0.02 | -0.17 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | | 19W21 | 5 | 11.55 | 12.06 | 11.3 | 11.6 | +0.05 | +0.43 | 6.58 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 19W20 | 5 | 11.61 | 11.68 | 11.48 | 11.55 | -0.06 | -0.52 | 1.72 | 0.07 | 0.01 | 0.01 | 0 | | | | | 67.9 | | | | | | 19W19 | 5 | 11.46 | 11.99 | 11.45 | 11.61 | +0.15 | +1.31 | 4.71 | 0.04 | 0.01 | 0 | 0 | | | | | 67.9 | | | | | | 19W18 | 4 | 12.06 | 12.06 | 11.46 | 11.46 | -0.6 | -4.98 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 67.9 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|