|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.3 | 64.9 | +0.4 | +0.62% | 1.23% | 65.3 | 65.8 | 65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 466.4萬 | 68 | 1張/筆 | 65.54元 | 2.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 422.7萬 | 73 | 0.9張/筆 | 64.78元 | +0.6 (+0.93%) | 連漲連跌: 連4漲 ( +3元 / +4.82%) 財報評分: 最新49分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共483週) |
|
週成交價: 65.3元 (+2.2元/ +3.49%) | 成交均張: 75.3張/日 | 成交均額: 482萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第197低 | 近2週新高 | 連3跌→漲 (+2.2元/ +3.49%) | 第102低 | 近44週新低 | 第362高 | 近44週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.8 | 63.1 | 68 | 69 | 68 | 72.3 | 60.4 | 66.9 | 99.1 | 79.8 | - | - | - | 74.2 | 漲跌價 | +1.5 | +2.2 | -2.7 | -3.7 | -2.7 | -7 | +4.9 | -1.6 | -33.8 | -14.5 | - | - | - | -8.9 | 漲跌幅 | +2.35% | +3.49% | -3.97% | -5.36% | -3.97% | -9.68% | +8.11% | -2.39% | -34.1% | -18.2% | - | - | - | -12% | 振幅 | 3.29% | 6.34% | 9.12% | 14.6% | 29.4% | 51.5% | 69.5% | 67.6% | 49.7% | 165% | - | - | - | 27% | 成交張數 | 195 | 377 | 1,351 | 2,943 | 2.18萬 | 6.36萬 | 13.2萬 | 20.4萬 | 24.2萬 | 89.6萬 | - | - | - | 2.73萬 | 成交金額 | 1,266萬 | 2,410萬 | 8,738萬 | 1.98億 | 16.2億 | 50.1億 | 99.4億 | 152億 | 181億 | 1,054億 | - | - | - | 20.2億 | 週轉率 | 0.51% | 0.98% | 3.51% | 7.64% | 56.5% | 165% | 344% | 530% | 630% | 2326% | - | - | - | 70.9% |
結算價 65.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 63.1 | 65.8 | 61.8 | 65.3 | +2.2 | +3.49 | 6.34 | 0.38 | 0.08 | 0.24 | 0.05 | +0.06 | 0 | +0 | +0.06 | 6.44 | -0.01 | 1.99 | 0 | 0.01 | 0.3 | 24W16 | 5 | 68 | 68 | 62.2 | 63.1 | -4.9 | -7.21 | 8.53 | 0.97 | 0.19 | 0.63 | 0.13 | +0.02 | 0 | 0 | +0.02 | 6.34 | +0.06 | 2 | +0.01 | 0.01 | 0.3 | 24W15 | 5 | 69.3 | 70.3 | 67.8 | 68 | -1.3 | -1.88 | 3.61 | 0.48 | 0.1 | 0.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 6.11 | -0.01 | 1.94 | 0 | 0 | 0 | 24W14 | 3 | 70.8 | 71.2 | 69 | 69.3 | -1.7 | -2.39 | 3.1 | 0.45 | 0.15 | 0.31 | 0.1 | 0 | 0 | 0 | 0 | 6.15 | -0.01 | 1.95 | 0 | 0 | 0 | 24W13 | 5 | 70.6 | 71.9 | 68 | 71 | +0.4 | +0.57 | 5.52 | 1.02 | 0.2 | 0.71 | 0.14 | -0.01 | 0 | 0 | -0.01 | 6.18 | +0.07 | 1.96 | -0.02 | 0 | 0 | 24W12 | 5 | 70.6 | 71.2 | 68.6 | 70.6 | +0.8 | +1.15 | 3.72 | 0.7 | 0.14 | 0.49 | 0.1 | -0.11 | 0 | 0 | -0.11 | 6.16 | +0.03 | 1.89 | -0.04 | 0.02 | 0.9 | 24W11 | 5 | 71.1 | 72.9 | 69.3 | 69.8 | -2.8 | -3.86 | 4.96 | 1.58 | 0.32 | 1.12 | 0.22 | +0.02 | 0 | 0 | +0.02 | 6.59 | -0.04 | 1.86 | -0.02 | 0.06 | 3.28 | 24W10 | 5 | 77 | 81.8 | 72.3 | 72.6 | -3.4 | -4.47 | 12.5 | 5.64 | 1.13 | 4.42 | 0.88 | -0.23 | 0 | +0 | -0.23 | 6.52 | -0.14 | 1.9 | -0.03 | 0.08 | 4.42 | 24W09 | 4 | 71.2 | 80.9 | 70.2 | 76 | +5 | +7.04 | 15.1 | 7.58 | 1.9 | 5.87 | 1.47 | -0.23 | 0 | 0 | -0.23 | 6.94 | +0.06 | 2.04 | +0.06 | 0.12 | 5.72 | 24W08 | 5 | 72.5 | 74.8 | 71 | 71 | -1.1 | -1.53 | 5.27 | 1.66 | 0.33 | 1.21 | 0.24 | +0.16 | 0 | 0 | +0.16 | 7.58 | -0.05 | 1.99 | 0 | 0.06 | 3.12 | 24W07 | 2 | 70.3 | 72.5 | 68.5 | 72.1 | +3.9 | +5.72 | 5.87 | 0.5 | 0.25 | 0.36 | 0.18 | +0.17 | 0 | 0 | +0.17 | 7.03 | +0 | 2.04 | 0 | 0.06 | 3.14 | 24W06 | 1 | 69.5 | 69.5 | 67.6 | 68.2 | -0.8 | -1.16 | 2.75 | 0.13 | 0.13 | 0.09 | 0.09 | 0 | 0 | +0 | 0 | 6.58 | -0.03 | 2.03 | 0 | 0.06 | 3.2 | 24W05 | 5 | 68.5 | 71 | 68 | 69 | +1 | +1.47 | 4.41 | 0.65 | 0.13 | 0.46 | 0.09 | +0.03 | 0 | 0 | +0.03 | 6.61 | -0.05 | 2.06 | 0 | 0.06 | 3.16 | 24W04 | 5 | 68 | 70.4 | 67.8 | 68 | +0.7 | +1.04 | 3.86 | 0.82 | 0.16 | 0.56 | 0.11 | -0.06 | 0 | 0 | -0.06 | 6.51 | +0.06 | 2.11 | +0 | 0.07 | 3.17 | 24W03 | 5 | 70.1 | 71.8 | 66.1 | 67.3 | -2.7 | -3.86 | 8.14 | 1.02 | 0.2 | 0.7 | 0.14 | 0 | 0 | 0 | 0 | 6.76 | -0.2 | 2.05 | +0 | 0.07 | 3.22 | 24W02 | 5 | 72.2 | 74.7 | 69 | 70 | -2 | -2.78 | 7.92 | 1.65 | 0.33 | 1.18 | 0.24 | -0.23 | 0 | +0 | -0.23 | 6.53 | -0.08 | 2.25 | +0 | 0.06 | 2.75 | 24W01 | 4 | 74.3 | 75.6 | 71 | 72 | -2.2 | -2.96 | 6.2 | 2.07 | 0.52 | 1.51 | 0.38 | -0.04 | 0 | 0 | -0.04 | 6.65 | -0.03 | 2.33 | 0 | 0.06 | 2.62 | 23W52 | 5 | 72.9 | 80 | 71.8 | 74.2 | +1.6 | +2.2 | 11.3 | 3.45 | 0.69 | 2.63 | 0.53 | -0.72 | 0 | -0.01 | -0.73 | 6.39 | +0.31 | 2.36 | +0 | 0.06 | 2.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 76.8 | 77.6 | 72.4 | 72.6 | -4 | -5.22 | 6.79 | 1.66 | 0.33 | 1.23 | 0.25 | -0.2 | 0 | -0.07 | -0.27 | 7 | +0 | 2.04 | -0.01 | 0.06 | 3.03 | 23W50 | 5 | 80.3 | 81.8 | 76.4 | 76.6 | -4.4 | -5.43 | 6.67 | 3.06 | 0.61 | 2.4 | 0.48 | -0.51 | 0 | -0.03 | -0.54 | 7.47 | -0.05 | 2.04 | -0.05 | 0.07 | 3.53 | 23W49 | 5 | 97 | 99 | 80.8 | 81 | -9.4 | -10.4 | 20.1 | 10.8 | 2.17 | 9.74 | 1.95 | -1.28 | 0 | +0.11 | -1.17 | 8.64 | -0.06 | 2.09 | -0.06 | 0.12 | 5.69 | 23W48 | 5 | 78.5 | 90.4 | 76.8 | 90.4 | +11.9 | +15.2 | 17.3 | 7.17 | 1.43 | 6.04 | 1.21 | +0.49 | 0 | +0.01 | +0.5 | 11.9 | +0.27 | 2.15 | +0.09 | 0.18 | 8.17 | 23W47 | 5 | 79 | 80.5 | 77 | 78.5 | -0.5 | -0.63 | 4.43 | 2.53 | 0.51 | 1.99 | 0.4 | +0.2 | 0 | 0 | +0.2 | 10.5 | -0.17 | 1.88 | +0 | 0.09 | 4.62 | 23W46 | 5 | 81 | 81 | 76.6 | 79 | 0 | 0 | 5.57 | 2.99 | 0.6 | 2.36 | 0.47 | +0.25 | 0 | +0 | +0.25 | 10.1 | -0.19 | 2.05 | 0 | 0.08 | 4.14 | 23W45 | 5 | 73.7 | 81 | 73.2 | 79 | +6 | +8.22 | 10.7 | 3.59 | 0.72 | 2.81 | 0.56 | +1.13 | 0 | 0 | +1.13 | 9.78 | +0.02 | 2.24 | +0.03 | 0.09 | 4.02 | 23W44 | 5 | 72.3 | 73.1 | 69.3 | 73 | +0.7 | +0.97 | 5.26 | 0.99 | 0.2 | 0.71 | 0.14 | -0.09 | 0 | 0 | -0.09 | 6.92 | -0.01 | 2.22 | -0.02 | 0.06 | 2.79 | 23W43 | 5 | 75.6 | 77.8 | 72.1 | 72.3 | -3.3 | -4.37 | 7.54 | 2.31 | 0.46 | 1.72 | 0.34 | +0.07 | 0 | 0 | +0.07 | 7.08 | -0.04 | 2.23 | 0 | 0.09 | 3.85 | 23W42 | 5 | 73.8 | 77.8 | 72.7 | 75.6 | +2.9 | +3.99 | 7.02 | 3.97 | 0.79 | 2.99 | 0.6 | +0.21 | 0 | 0 | +0.21 | 6.89 | +0.07 | 2.27 | +0.02 | 0.09 | 3.88 | 23W41 | 3 | 76.1 | 76.2 | 71.5 | 72.7 | -1.9 | -2.55 | 6.3 | 2.07 | 0.69 | 1.51 | 0.5 | -0.23 | 0 | -0.1 | -0.33 | 6.34 | -0.05 | 2.2 | -0.01 | 0.07 | 3.28 | 23W40 | 5 | 70.6 | 75.3 | 70.1 | 74.6 | +4 | +5.67 | 7.37 | 2.15 | 0.43 | 1.56 | 0.31 | +0.02 | 0 | +0.03 | +0.05 | 6.9 | -0.18 | 2.25 | +0.01 | 0.08 | 3.47 | 23W39 | 4 | 74.3 | 75 | 70.2 | 70.6 | -3.5 | -4.72 | 6.48 | 1.29 | 0.32 | 0.93 | 0.23 | +0.1 | 0 | -0.07 | +0.03 | 6.78 | -0.13 | 2.43 | -0.02 | 0.07 | 2.92 | 23W38 | 5 | 76.9 | 78.5 | 72.7 | 74.1 | -3.4 | -4.39 | 7.48 | 3.05 | 0.61 | 2.31 | 0.46 | -0.14 | 0 | -0.06 | -0.21 | 6.45 | +0.07 | 2.56 | -0.02 | 0.09 | 3.44 | 23W37 | 5 | 72.5 | 81.8 | 69.5 | 77.5 | +6.2 | +8.7 | 17.3 | 11.5 | 2.31 | 8.9 | 1.78 | -0.11 | 0 | +0.2 | +0.09 | 6.9 | +0.76 | 2.49 | +0.03 | 0.1 | 4.14 | 23W36 | 5 | 67.5 | 73 | 66 | 71.3 | +4.2 | +6.26 | 10.4 | 3.36 | 0.67 | 2.34 | 0.47 | +0.28 | 0 | 0 | +0.28 | 7.04 | +0.22 | 1.73 | +0.02 | 0.07 | 4.05 | 23W35 | 5 | 70.2 | 71.2 | 66.1 | 67.1 | -2.9 | -4.14 | 7.29 | 1.03 | 0.21 | 0.7 | 0.14 | -0.12 | 0 | 0 | -0.12 | 6.56 | +0.01 | 1.51 | -0.05 | 0.05 | 3.57 | 23W34 | 5 | 66.7 | 72.2 | 66.7 | 70 | +3.5 | +5.26 | 8.27 | 3.18 | 0.64 | 2.22 | 0.44 | +0.24 | 0 | +0 | +0.24 | 6.69 | -0.23 | 1.5 | +0.04 | 0.1 | 6.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.4 | 69.2 | 64.1 | 66.5 | +2 | +3.1 | 7.91 | 1.62 | 0.32 | 1.09 | 0.22 | +0.11 | 0 | 0 | +0.11 | 6.04 | +0.04 | 1.73 | +0.02 | 0.06 | 3.77 | 23W32 | 5 | 66.9 | 67.4 | 62 | 64.5 | -1.6 | -2.42 | 8.17 | 1.12 | 0.22 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | 5.69 | +0.06 | 1.68 | +0.01 | 0.04 | 2.67 | 23W31 | 4 | 72.8 | 73.5 | 64.3 | 66.1 | -7.4 | -10.1 | 12.5 | 2.17 | 0.54 | 1.52 | 0.38 | -0.05 | 0 | -0.12 | -0.17 | 5.76 | +0.01 | 1.62 | -0.1 | 0.04 | 2.22 | 23W30 | 5 | 66.3 | 76 | 62.9 | 73.5 | +7.5 | +11.4 | 19.8 | 6.29 | 1.26 | 4.45 | 0.89 | -0.13 | 0 | +0.12 | -0.01 | 5.72 | +0.1 | 1.62 | +0.12 | 0.13 | 8.11 | 23W29 | 5 | 67.3 | 69.1 | 64 | 66 | -0.5 | -0.75 | 7.67 | 2.05 | 0.41 | 1.36 | 0.27 | +0.02 | 0 | 0 | +0.02 | 5.89 | -0.03 | 1.51 | -0.02 | 0.01 | 0.4 | 23W28 | 5 | 71.7 | 76.9 | 66.5 | 66.5 | -3.7 | -5.27 | 14.8 | 12.7 | 2.54 | 9.22 | 1.84 | -0.31 | 0 | +0 | -0.31 | 5.73 | -0.07 | 1.54 | -0.04 | 0.03 | 1.95 | 23W27 | 5 | 60.9 | 70.2 | 60.3 | 70.2 | +9.9 | +16.4 | 16.4 | 5.39 | 1.08 | 3.6 | 0.72 | -0.07 | 0 | 0 | -0.07 | 6.16 | +0.2 | 1.61 | +0.07 | 0.07 | 4.53 | 23W26 | 5 | 60.8 | 63 | 58.6 | 60.3 | -1 | -1.63 | 7.18 | 0.74 | 0.15 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 6.12 | -0.03 | 1.41 | +0 | 0 | 0.14 | 23W25 | 3 | 60 | 61.4 | 59.8 | 61.3 | +1.3 | +2.17 | 2.67 | 0.19 | 0.06 | 0.11 | 0.04 | +0.03 | 0 | 0 | +0.03 | 6.36 | -0.03 | 1.44 | 0 | 0 | 0 | 23W24 | 5 | 60.2 | 61.1 | 59.7 | 60 | 0 | 0 | 2.33 | 0.32 | 0.06 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.32 | +0.04 | 1.47 | -0.01 | 0 | 0.07 | 23W23 | 5 | 62 | 62.8 | 60 | 60 | -1.5 | -2.44 | 4.55 | 0.34 | 0.07 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 6.58 | -0.02 | 1.43 | 0 | 0.01 | 0.56 | 23W22 | 5 | 61.6 | 64.5 | 60.9 | 61.5 | +1.4 | +2.33 | 5.99 | 0.73 | 0.15 | 0.45 | 0.09 | -0.08 | 0 | 0 | -0.08 | 6.67 | +0.06 | 1.44 | +0 | 0.01 | 0.62 | 23W21 | 5 | 59.2 | 62 | 59.2 | 60.1 | +0.4 | +0.67 | 4.69 | 0.33 | 0.07 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 6.83 | 0 | 1.39 | +0 | 0 | 0.29 | 23W20 | 5 | 59 | 61.6 | 57 | 59.7 | +0.4 | +0.67 | 7.76 | 0.27 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 6.7 | -0.04 | 1.39 | +0 | 0 | 0.14 | 23W19 | 5 | 61.4 | 62.1 | 58.9 | 59.3 | -1.9 | -3.1 | 5.23 | 0.36 | 0.07 | 0.22 | 0.04 | -0.11 | 0 | 0 | -0.11 | 6.65 | 0 | 1.43 | 0 | 0 | 0.07 | 23W18 | 4 | 60.8 | 61.9 | 60.6 | 61.2 | +0.5 | +0.82 | 2.14 | 0.17 | 0.04 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.9 | 0 | 1.43 | 0 | 0 | 0.07 | 23W17 | 5 | 62.6 | 63 | 59.3 | 60.7 | -1.9 | -3.04 | 5.91 | 0.4 | 0.08 | 0.24 | 0.05 | -0.11 | 0 | +0 | -0.11 | 6.94 | -0.01 | 1.43 | 0 | 0 | 0.07 | 23W16 | 5 | 64.5 | 68.8 | 62.6 | 62.6 | -2.6 | -3.99 | 9.51 | 1.06 | 0.21 | 0.69 | 0.14 | -0.14 | 0 | +0 | -0.13 | 7.09 | +0.02 | 1.44 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 65.3 | 66 | 63.5 | 65.2 | +0.6 | +0.93 | 3.87 | 0.55 | 0.11 | 0.36 | 0.07 | -0.14 | 0 | 0 | -0.14 | 7.31 | -0.02 | 1.42 | +0 | 0 | 0.21 | 23W14 | 2 | 65 | 65.5 | 64.6 | 64.6 | -1 | -1.52 | 1.37 | 0.13 | 0.07 | 0.09 | 0.04 | -0.03 | 0 | 0 | -0.03 | 7.54 | -0.02 | 1.44 | +0 | 0 | 0.07 | 23W13 | 5 | 67.3 | 68.2 | 65.1 | 65.6 | -1.7 | -2.53 | 4.61 | 0.39 | 0.08 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 7.61 | -0.01 | 1.46 | -0.01 | 0 | 0 | 23W12 | 5 | 65 | 68.8 | 64.8 | 67.3 | +2.5 | +3.86 | 6.17 | 0.77 | 0.15 | 0.52 | 0.1 | +0.12 | 0 | 0 | +0.12 | 7.85 | +0.01 | 1.47 | 0 | 0.01 | 0.48 | 23W11 | 5 | 65.7 | 71.2 | 63.5 | 64.8 | -2.3 | -3.43 | 11.5 | 1.07 | 0.21 | 0.71 | 0.14 | -0.09 | 0 | 0 | -0.09 | 7.54 | +0.03 | 1.46 | -0.01 | 0.01 | 0.48 | 23W10 | 5 | 62.9 | 72.8 | 62.7 | 67.1 | +5 | +8.05 | 16.3 | 3.49 | 0.7 | 2.43 | 0.49 | -0.31 | 0 | +0 | -0.31 | 7.76 | +0.09 | 1.43 | +0 | 0.01 | 0.91 | 23W09 | 3 | 62.5 | 62.7 | 61.7 | 62.1 | -0.4 | -0.64 | 1.6 | 0.18 | 0.06 | 0.11 | 0.04 | -0.04 | 0 | 0 | -0.04 | 8.54 | -0.01 | 1.34 | 0 | 0.01 | 0.67 | 23W08 | 5 | 62.6 | 64.8 | 62.4 | 62.5 | +0.1 | +0.16 | 3.85 | 0.43 | 0.09 | 0.27 | 0.05 | -0.1 | 0 | 0 | -0.1 | 8.66 | +0.02 | 1.35 | 0 | 0.01 | 0.67 | 23W07 | 5 | 63.3 | 63.7 | 61.6 | 62.4 | -0.9 | -1.42 | 3.32 | 0.49 | 0.1 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.87 | -0.02 | 1.34 | -0.01 | 0.01 | 0.67 | 23W06 | 5 | 64.1 | 66.5 | 63.2 | 63.3 | -0.8 | -1.25 | 5.15 | 0.63 | 0.13 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 8.91 | +0.03 | 1.36 | -0.01 | 0.02 | 1.11 | 23W05 | 5 | 61.4 | 66 | 61.4 | 64.1 | +2.7 | +4.4 | 7.49 | 0.78 | 0.16 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.04 | 9.01 | 0 | 1.33 | +0.01 | 0.02 | 1.66 | 23W03 | 2 | 61.3 | 62.3 | 60.9 | 61.4 | +0.1 | +0.16 | 2.28 | 0.17 | 0.09 | 0.11 | 0.05 | +0.06 | 0 | -0.01 | +0.06 | 8.85 | -0.03 | 1.33 | 0 | 0.01 | 0.75 | 23W02 | 5 | 61 | 66 | 60.5 | 61.3 | +0.9 | +1.49 | 9.11 | 1.58 | 0.32 | 1.01 | 0.2 | -0.13 | 0 | 0 | -0.13 | 8.74 | +0.07 | 1.36 | +0 | 0.01 | 0.74 | 23W01 | 4 | 59.6 | 62 | 59.1 | 60.4 | +0.8 | +1.34 | 4.87 | 0.24 | 0.06 | 0.14 | 0.04 | -0.03 | 0 | 0 | -0.03 | 9.09 | -0.01 | 1.28 | 0 | 0.01 | 0.54 | 22W53 | 5 | 61 | 62.2 | 59 | 59.6 | -1.7 | -2.77 | 5.22 | 0.43 | 0.09 | 0.26 | 0.05 | -0.11 | 0 | 0 | -0.11 | 9.17 | -0.02 | 1.3 | 0 | 0.01 | 0.54 | 22W52 | 5 | 65.3 | 65.3 | 60.5 | 61.3 | -4 | -6.13 | 7.35 | 0.52 | 0.1 | 0.33 | 0.07 | -0.11 | 0 | 0 | -0.11 | 9.55 | 0 | 1.32 | -0.01 | 0.01 | 0.53 | 22W51 | 5 | 70 | 71.1 | 65.3 | 65.3 | -4.7 | -6.71 | 8.29 | 1.13 | 0.23 | 0.77 | 0.15 | +0.03 | 0 | +0 | +0.03 | 9.82 | -0.08 | 1.32 | 0 | 0.02 | 1.29 | 22W50 | 5 | 75.3 | 76 | 70 | 70 | -4.7 | -6.29 | 8.03 | 1.73 | 0.35 | 1.26 | 0.25 | +0.11 | 0 | 0 | +0.11 | 9.74 | -0.12 | 1.4 | -0.01 | 0.02 | 1.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 61 | 78.8 | 60.6 | 74.7 | +14.1 | +23.3 | 30 | 7.89 | 1.58 | 5.68 | 1.14 | -0.64 | 0 | 0 | -0.64 | 9.49 | +0.31 | 1.52 | +0.03 | 0.03 | 2.24 | 22W48 | 5 | 61.3 | 62.4 | 60.3 | 60.6 | -1.4 | -2.26 | 3.39 | 0.37 | 0.07 | 0.23 | 0.05 | -0.11 | 0 | 0 | -0.11 | 11 | -0.01 | 1.21 | 0 | 0.01 | 0.5 | 22W47 | 5 | 61.8 | 64 | 61.7 | 62 | +0.5 | +0.81 | 3.74 | 0.67 | 0.13 | 0.42 | 0.08 | +0.03 | 0 | -0.07 | -0.04 | 11.4 | +0.01 | 1.22 | +0 | 0.01 | 0.57 | 22W46 | 5 | 61 | 63.6 | 59.4 | 61.5 | +1 | +1.65 | 6.94 | 1.02 | 0.2 | 0.63 | 0.13 | +0.04 | 0 | +0.07 | +0.11 | 11.3 | -0.01 | 1.22 | 0 | 0.01 | 0.49 | 22W45 | 5 | 55.5 | 61.7 | 55.3 | 60.5 | +5.5 | +10 | 11.6 | 1.11 | 0.22 | 0.66 | 0.13 | -0.14 | 0 | +0 | -0.14 | 11.2 | +0.07 | 1.23 | 0 | 0.01 | 0.49 | 22W44 | 5 | 58.1 | 60.4 | 54 | 55 | -2 | -3.51 | 11.2 | 0.7 | 0.14 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 11.6 | -0.19 | 1.15 | 0 | 0.01 | 0.69 | 22W43 | 5 | 61.9 | 64.9 | 56.9 | 57 | -6.4 | -10.1 | 12.6 | 0.51 | 0.1 | 0.31 | 0.06 | -0.01 | 0 | +0 | -0.01 | 11.6 | -0.05 | 1.34 | 0 | 0.01 | 0.59 | 22W42 | 4 | 71.7 | 71.7 | 61.9 | 63.4 | -10.9 | -14.7 | 13.2 | 0.89 | 0.22 | 0.59 | 0.15 | +0.03 | 0 | 0 | +0.03 | 11.7 | -0.1 | 1.4 | 0 | 0.01 | 0.64 | 22W41 | 5 | 72.9 | 76.9 | 71.8 | 74.3 | +1.8 | +2.48 | 7.03 | 1.17 | 0.23 | 0.86 | 0.17 | -0.04 | 0 | 0 | -0.04 | 11.5 | +0.13 | 1.5 | -0.01 | 0.01 | 0.8 | 22W40 | 5 | 76.9 | 77.7 | 68.3 | 72.5 | -5.5 | -7.05 | 12.1 | 1.67 | 0.33 | 1.2 | 0.24 | +0.24 | 0 | +0 | +0.24 | 11.6 | -0.18 | 1.37 | -0.02 | 0.02 | 1.38 | 22W39 | 5 | 78.4 | 81.9 | 72.7 | 78 | -0.7 | -0.89 | 11.7 | 1.44 | 0.29 | 1.11 | 0.22 | +0.01 | 0 | 0 | +0.01 | 11 | -0.05 | 1.55 | -0.01 | 0.04 | 2.71 | 22W38 | 5 | 80.6 | 84.7 | 77 | 78.7 | -1.3 | -1.62 | 9.63 | 1.44 | 0.29 | 1.17 | 0.23 | +0.09 | 0 | 0 | +0.08 | 10.9 | -0.12 | 1.6 | 0 | 0.06 | 3.5 | 22W37 | 4 | 86.1 | 87.1 | 78 | 80 | -5.2 | -6.1 | 10.7 | 1.93 | 0.48 | 1.56 | 0.39 | +0.36 | -0.35 | -0.01 | +0 | 10.6 | +0 | 1.72 | -0.04 | 0.06 | 3.36 | 22W36 | 5 | 84.5 | 90.1 | 83.2 | 85.2 | -2.4 | -2.74 | 7.88 | 3.05 | 0.61 | 2.65 | 0.53 | +0.33 | 0 | 0 | +0.32 | 9.69 | -0.09 | 1.72 | -0.03 | 0.1 | 5.57 | 22W35 | 5 | 86.9 | 94.5 | 81.3 | 87.6 | +2.5 | +2.94 | 15.5 | 7.26 | 1.45 | 6.35 | 1.27 | +0.38 | +0.15 | 0 | +0.53 | 9.05 | -0.07 | 1.82 | -0.02 | 0.12 | 6.78 | 22W34 | 5 | 82.6 | 88.5 | 77.4 | 85.1 | +6.2 | +7.86 | 14.1 | 11.4 | 2.27 | 9.38 | 1.88 | +0.77 | 0 | 0 | +0.77 | 8.03 | +0.38 | 1.88 | -0.02 | 0.14 | 7.55 | 22W33 | 5 | 62.7 | 78.9 | 62.6 | 78.9 | +16.3 | +26 | 26 | 7.44 | 1.49 | 5.42 | 1.08 | -0.05 | +0.2 | 0 | +0.15 | 5.94 | +0.03 | 1.5 | +0.14 | 0.16 | 10.4 | 22W32 | 5 | 61 | 66 | 55.6 | 62.6 | +1.6 | +2.62 | 17 | 2.24 | 0.45 | 1.39 | 0.28 | +0.02 | 0 | +0 | +0.02 | 5.93 | -0.14 | 1.47 | +0.01 | 0.01 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 60.2 | 63.7 | 59.7 | 61 | +0.4 | +0.66 | 6.6 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.93 | 0 | 1.61 | 0 | 0 | 0 | 22W30 | 5 | 59.3 | 62.8 | 58.9 | 60.6 | +1.4 | +2.36 | 6.59 | 0.22 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.99 | +0.04 | 1.61 | 0 | 0 | 0.19 | 22W29 | 5 | 56.8 | 60.5 | 54.4 | 59.2 | -0.3 | -0.5 | 10.3 | 0.25 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 6.06 | +0.03 | 1.56 | 0 | 0 | 0.19 | 22W28 | 5 | 53.9 | 60.5 | 53.8 | 59.5 | +5.6 | +10.4 | 12.4 | 0.25 | 0.05 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 6.07 | -0.03 | 1.53 | 0 | 0 | 0.2 | 22W27 | 5 | 60.8 | 62.8 | 53.9 | 53.9 | -6.7 | -11.1 | 14.7 | 0.29 | 0.06 | 0.16 | 0.03 | +0 | 0 | +0 | +0.01 | 6.07 | -0.14 | 1.56 | 0 | 0 | 0.19 | 22W26 | 5 | 65.7 | 65.7 | 59 | 60.6 | -4.9 | -7.48 | 10.2 | 0.4 | 0.08 | 0.25 | 0.05 | +0 | 0 | +0.01 | +0.01 | 6.12 | -0.07 | 1.7 | +0 | 0 | 0.18 | 22W25 | 5 | 66.2 | 69.9 | 64 | 65.5 | -0.6 | -0.91 | 8.93 | 0.53 | 0.11 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.02 | 6.11 | +0.02 | 1.76 | 0 | 0 | 0.11 | 22W24 | 5 | 67.5 | 68.6 | 66 | 66.1 | -1.1 | -1.64 | 3.87 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 6.06 | +0.01 | 1.74 | 0 | 0 | 0.17 | 22W23 | 4 | 64.7 | 69.1 | 63.4 | 67.2 | +3.1 | +4.84 | 8.89 | 0.32 | 0.08 | 0.21 | 0.05 | 0 | 0 | -0.01 | -0.01 | 6.06 | +0.02 | 1.73 | +0 | 0 | 0.17 | 22W22 | 5 | 65.2 | 65.6 | 63.2 | 64.1 | -0.7 | -1.08 | 3.7 | 0.16 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6 | -0.16 | 1.71 | 0 | 0 | 0.06 | 22W21 | 5 | 63.6 | 66 | 63.3 | 64.8 | +1.7 | +2.69 | 4.28 | 0.17 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.92 | +0 | 1.86 | 0 | 0 | 0.05 | 22W20 | 5 | 67.7 | 67.7 | 62.9 | 63.1 | -4.6 | -6.79 | 7.09 | 0.26 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 5.79 | -0.02 | 1.86 | 0 | 0 | 0.05 | 22W19 | 4 | 67.3 | 70.2 | 66.8 | 67.7 | -0.5 | -0.73 | 4.99 | 0.16 | 0.04 | 0.11 | 0.03 | 0 | 0 | -0.01 | -0.01 | 5.84 | -0.01 | 1.88 | 0 | 0 | 0.11 | 22W18 | 5 | 71.2 | 71.5 | 65.3 | 68.2 | -4.3 | -5.93 | 8.55 | 0.23 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 5.79 | -0.02 | 1.89 | +0 | 0 | 0.11 | 22W17 | 5 | 70.2 | 72.5 | 70.1 | 72.5 | +2.3 | +3.28 | 3.42 | 0.17 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.89 | +0.02 | 1.91 | 0 | 0 | 0 | 22W16 | 5 | 75.9 | 76.6 | 70.1 | 70.2 | -5.8 | -7.63 | 8.55 | 0.38 | 0.08 | 0.28 | 0.06 | +0 | 0 | +0.01 | +0.01 | 5.88 | +0.05 | 1.89 | +0 | 0 | 0.05 | 22W15 | 3 | 71.3 | 77 | 71 | 76 | +4.7 | +6.59 | 8.42 | 0.84 | 0.28 | 0.63 | 0.21 | +0.01 | 0 | +0.03 | +0.04 | 5.88 | -0.04 | 1.85 | -0.01 | 0 | 0 | 22W14 | 5 | 68.1 | 71.3 | 67.6 | 71.3 | +3.3 | +4.85 | 5.44 | 0.26 | 0.05 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 5.86 | -0.01 | 1.88 | +0 | 0.01 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 70.5 | 70.6 | 68 | 68 | -2 | -2.86 | 3.71 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 5.77 | -0.02 | 1.89 | 0 | 0 | 0.26 | 22W12 | 5 | 70.4 | 70.4 | 67.5 | 70 | +0.1 | +0.14 | 4.15 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.82 | +0.02 | 1.9 | 0 | 0 | 0.26 | 22W11 | 5 | 70 | 70.9 | 65.3 | 69.9 | -0.1 | -0.14 | 8 | 0.26 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 5.84 | -0.02 | 1.89 | +0 | 0.01 | 0.48 | 22W10 | 4 | 68.5 | 70.5 | 68.5 | 70 | +1.6 | +2.34 | 2.92 | 0.1 | 0.02 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.82 | -0.01 | 1.91 | 0 | 0.01 | 0.42 | 22W09 | 5 | 72.1 | 72.6 | 68.1 | 68.4 | -4.5 | -6.17 | 6.17 | 0.2 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.77 | -0.03 | 1.92 | 0 | 0.01 | 0.42 | 22W08 | 5 | 74.2 | 74.6 | 71.5 | 72.9 | -1 | -1.35 | 4.19 | 0.29 | 0.06 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 5.7 | -0.03 | 1.95 | 0 | 0.01 | 0.51 | 22W07 | 5 | 68 | 77 | 67.6 | 73.9 | +6.6 | +9.81 | 14 | 0.45 | 0.09 | 0.33 | 0.07 | +0.02 | 0 | +0 | +0.03 | 5.81 | -0.08 | 1.99 | +0 | 0.01 | 0.7 | 22W05 | 3 | 70 | 70.7 | 67.1 | 67.3 | -3.4 | -4.81 | 5.09 | 0.24 | 0.08 | 0.16 | 0.05 | +0 | 0 | 0 | +0 | 5.67 | -0.02 | 2.07 | -0.01 | 0.01 | 0.58 | 22W04 | 5 | 73.6 | 73.6 | 70.7 | 70.7 | -1.2 | -1.67 | 4.03 | 0.17 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 5.69 | -0.04 | 2.09 | +0 | 0.02 | 0.91 | 22W03 | 5 | 74.4 | 75.9 | 71.6 | 71.9 | -2.6 | -3.49 | 5.77 | 0.38 | 0.08 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 5.66 | -0.12 | 2.13 | -0.05 | 0.02 | 0.85 | 22W02 | 5 | 78 | 79 | 73.7 | 74.5 | -3.5 | -4.49 | 6.79 | 0.47 | 0.09 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.69 | +0.01 | 2.24 | -0.01 | 0.07 | 3.08 | 22W01 | 4 | 71.1 | 79.6 | 71.1 | 78 | +5.4 | +7.44 | 11.7 | 2.19 | 0.55 | 1.7 | 0.43 | -0.01 | 0 | 0 | -0.01 | 5.72 | -0.16 | 2.23 | +0.01 | 0.08 | 3.67 | 21W52 | 5 | 70.6 | 76.8 | 70.6 | 72.6 | +1.7 | +2.4 | 8.74 | 0.59 | 0.12 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 5.72 | 0 | 2.39 | 0 | 0.07 | 2.93 | 21W51 | 5 | 74.5 | 74.8 | 70.4 | 70.9 | -2.8 | -3.8 | 5.97 | 0.38 | 0.08 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 5.99 | -0.04 | 2.39 | 0 | 0.07 | 2.97 | 21W50 | 5 | 72.6 | 77.4 | 72 | 73.7 | +1.2 | +1.66 | 7.45 | 0.65 | 0.13 | 0.48 | 0.1 | +0.1 | 0 | 0 | +0.1 | 6.08 | -0.04 | 2.43 | -0.03 | 0.08 | 3.12 | 21W49 | 5 | 72 | 74.1 | 69.6 | 72.5 | -2.1 | -2.82 | 6.03 | 0.57 | 0.11 | 0.42 | 0.08 | +0.08 | 0 | +0 | +0.08 | 5.85 | -0.04 | 2.48 | +0 | 0.11 | 4.44 | 21W48 | 5 | 77.6 | 81.8 | 73.8 | 74.6 | -3 | -3.87 | 10.3 | 1.18 | 0.24 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | 5.56 | -0.04 | 2.51 | 0 | 0.11 | 4.26 | 21W47 | 5 | 74.7 | 82.1 | 73.5 | 77.6 | +3.3 | +4.44 | 11.6 | 2.28 | 0.46 | 1.79 | 0.36 | -0.02 | 0 | +0 | -0.01 | 5.57 | +0.11 | 2.55 | +0.06 | 0.11 | 4.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 71.3 | 81.4 | 71.3 | 74.3 | +4.1 | +5.84 | 14.4 | 3.58 | 0.72 | 2.74 | 0.55 | -0.12 | 0 | 0 | -0.12 | 5.57 | +0.19 | 2.44 | +0.01 | 0.05 | 2.21 | 21W45 | 5 | 71 | 74 | 69 | 70.2 | -0.5 | -0.71 | 7.07 | 1.24 | 0.25 | 0.89 | 0.18 | +0.02 | 0 | 0 | +0.02 | 5.73 | +0.06 | 2.25 | 0 | 0.04 | 1.78 | 21W44 | 5 | 68.3 | 74.5 | 64 | 70.7 | +8.5 | +13.7 | 16.9 | 3.85 | 0.77 | 2.72 | 0.54 | -0.16 | 0 | 0 | -0.16 | 5.68 | +0.13 | 2.18 | +0.02 | 0.04 | 2.06 | 21W43 | 5 | 57 | 62.2 | 55.5 | 62.2 | +6 | +10.7 | 11.9 | 0.42 | 0.08 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.02 | 6.21 | +0 | 2.05 | +0.02 | 0.02 | 1.07 | 21W42 | 4 | 55.4 | 56.8 | 54.1 | 56.2 | +0.3 | +0.54 | 4.83 | 0.19 | 0.05 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 6.04 | -0.03 | 2.05 | 0 | 0 | 0.2 | 21W41 | 5 | 57 | 58 | 53.2 | 55.9 | -2.1 | -3.62 | 8.28 | 0.45 | 0.09 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.01 | 6.05 | -0.08 | 2.08 | +0.01 | 0.01 | 0.43 | 21W40 | 5 | 60.1 | 60.6 | 57.3 | 58 | -2.5 | -4.13 | 5.45 | 0.2 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 6.08 | -0.02 | 2.16 | 0 | 0 | 0.09 | 21W39 | 3 | 55.1 | 62.8 | 55.1 | 60.5 | +2.5 | +4.31 | 13.3 | 0.2 | 0.07 | 0.12 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.12 | 0 | 2.18 | 0 | 0 | 0.09 | 21W38 | 5 | 62.7 | 63.7 | 57.3 | 58 | -5.8 | -9.09 | 10 | 0.29 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.09 | -0.04 | 2.18 | +0 | 0 | 0.09 | 21W37 | 5 | 63.6 | 64.6 | 62 | 63.8 | +0.2 | +0.31 | 4.09 | 0.22 | 0.04 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 6.25 | -0.02 | 2.22 | -0.08 | 0 | 0 | 21W36 | 5 | 64 | 66 | 61.3 | 63.6 | +0.6 | +0.95 | 7.46 | 0.3 | 0.06 | 0.19 | 0.04 | +0.03 | 0 | +0 | +0.03 | 6.63 | -0.09 | 2.25 | -0.01 | 0.08 | 3.73 | 21W35 | 5 | 59.3 | 65.2 | 59.3 | 63 | +3.4 | +5.7 | 9.9 | 0.37 | 0.07 | 0.23 | 0.05 | +0.09 | 0 | +0 | +0.09 | 6.58 | -0.05 | 2.34 | 0 | 0.09 | 3.92 | 21W34 | 5 | 64.6 | 65.5 | 56.8 | 59.6 | -6.5 | -9.83 | 13.2 | 0.8 | 0.16 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 6.41 | -0.17 | 2.4 | +0.06 | 0.1 | 4.01 | 21W33 | 5 | 68.3 | 68.3 | 64.7 | 66.1 | -2.7 | -3.92 | 5.23 | 0.53 | 0.11 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 6.24 | -0.02 | 2.56 | +0.01 | 0.04 | 1.37 | 21W32 | 5 | 70.6 | 71.2 | 68.1 | 68.8 | -1.4 | -1.99 | 4.42 | 0.37 | 0.07 | 0.26 | 0.05 | 0 | 0 | +0 | 0 | 6.34 | -0.01 | 2.59 | +0.02 | 0.03 | 1.12 | 21W31 | 5 | 72 | 75.9 | 69.9 | 70.2 | -1.8 | -2.5 | 8.33 | 0.44 | 0.09 | 0.32 | 0.06 | +0.06 | 0 | 0 | +0.05 | 6.36 | -0.03 | 2.6 | +0.01 | 0.01 | 0.42 | 21W30 | 5 | 75.5 | 76.7 | 70.4 | 72 | -3.6 | -4.76 | 8.33 | 0.59 | 0.12 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 6.21 | 0 | 2.63 | 0 | 0 | 0.11 | 21W29 | 5 | 76.4 | 76.4 | 73.5 | 75.6 | -1 | -1.31 | 3.79 | 0.89 | 0.18 | 0.67 | 0.13 | -0.04 | 0 | 0 | -0.04 | 6.64 | -0.02 | 2.63 | 0 | 0.01 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 78.4 | 80.2 | 76.5 | 76.6 | -1.8 | -2.3 | 4.72 | 0.48 | 0.1 | 0.37 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 6.72 | 0 | 2.66 | -0.04 | 0.01 | 0.3 | 21W27 | 5 | 82.6 | 83.3 | 78 | 78.4 | -4.1 | -4.97 | 6.42 | 0.6 | 0.12 | 0.49 | 0.1 | -0.08 | 0 | 0 | -0.08 | 6.78 | +0.01 | 2.66 | -0.01 | 0.05 | 1.73 | 21W26 | 5 | 79.6 | 87.8 | 75.1 | 82.5 | +2.5 | +3.12 | 15.9 | 1.32 | 0.26 | 1.07 | 0.21 | -0.1 | 0 | 0 | -0.1 | 7.06 | -0.02 | 2.65 | -0.06 | 0.05 | 1.96 | 21W25 | 4 | 82.1 | 82.1 | 80 | 80 | -0.6 | -0.74 | 2.61 | 0.34 | 0.08 | 0.27 | 0.07 | -0.02 | 0 | 0 | -0.02 | 7.29 | +0.01 | 2.67 | -0.03 | 0.11 | 4.01 | 21W24 | 5 | 82.5 | 82.6 | 80 | 80.6 | -1.9 | -2.3 | 3.15 | 0.44 | 0.09 | 0.35 | 0.07 | +0.05 | 0 | 0 | +0.05 | 7.42 | -0.02 | 2.66 | +0.02 | 0.14 | 5.16 | 21W23 | 5 | 83 | 87.3 | 81.5 | 82.5 | -0.4 | -0.48 | 7 | 0.65 | 0.13 | 0.55 | 0.11 | +0.05 | 0 | 0 | +0.05 | 7.38 | +0.03 | 2.67 | 0 | 0.12 | 4.42 | 21W22 | 5 | 77.8 | 84.8 | 77.8 | 82.9 | +4.7 | +6.01 | 8.95 | 0.79 | 0.16 | 0.64 | 0.13 | +0.07 | 0 | 0 | +0.07 | 7.39 | +0.01 | 2.64 | +0.02 | 0.12 | 4.66 | 21W21 | 5 | 67.5 | 79 | 66.9 | 78.2 | +3.9 | +5.25 | 16.3 | 1.24 | 0.25 | 0.89 | 0.18 | +0.23 | 0 | +0 | +0.23 | 7.4 | -0.19 | 2.63 | -0.02 | 0.1 | 3.84 | 21W20 | 5 | 87.2 | 88.5 | 65.8 | 74.3 | -12.9 | -14.8 | 26 | 2.53 | 0.51 | 1.91 | 0.38 | +0.35 | 0 | -0.01 | +0.34 | 7.08 | -0.61 | 2.82 | -0.06 | 0.12 | 4.43 | 21W19 | 5 | 100 | 100 | 82.8 | 87.2 | -12.8 | -12.8 | 17.2 | 2 | 0.4 | 1.77 | 0.35 | +0.1 | 0 | -0.01 | +0.1 | 6.34 | -0.38 | 3.44 | +0.09 | 0.19 | 5.44 | 21W18 | 4 | 101 | 102.5 | 97.1 | 100 | 0 | 0 | 5.4 | 0.95 | 0.24 | 0.94 | 0.24 | +0.02 | 0 | -0.02 | +0 | 6.05 | +0.05 | 3.82 | +0.02 | 0.1 | 2.59 | 21W17 | 5 | 106 | 106.5 | 99 | 100 | -4.5 | -4.31 | 7.18 | 0.99 | 0.2 | 1.01 | 0.2 | -0.03 | 0 | -0.01 | -0.05 | 5.77 | 0 | 3.77 | +0 | 0.08 | 2.17 | 21W16 | 5 | 109 | 112 | 101 | 104.5 | -4 | -3.69 | 10.1 | 1.42 | 0.28 | 1.52 | 0.3 | -0.01 | 0 | 0 | -0.01 | 5.88 | +0.05 | 3.78 | +0.07 | 0.08 | 2.04 | 21W15 | 4 | 102.5 | 115 | 102 | 108.5 | +6.5 | +6.37 | 12.7 | 3.09 | 0.77 | 3.38 | 0.84 | -0.11 | 0 | +0.03 | -0.08 | 5.81 | +0.14 | 3.73 | +0 | 0 | 0.08 | 21W14 | 4 | 103.5 | 103.5 | 100 | 102 | 0 | 0 | 3.43 | 0.68 | 0.17 | 0.69 | 0.17 | +0.08 | 0 | 0 | +0.08 | 6.09 | -0.06 | 3.59 | -0.04 | 0 | 0 | 21W13 | 5 | 101 | 106.5 | 100 | 102 | +1.5 | +1.49 | 6.47 | 1.38 | 0.28 | 1.42 | 0.28 | +0.05 | 0 | 0 | +0.05 | 5.86 | -0.03 | 3.65 | 0 | 0.04 | 1.23 | 21W12 | 5 | 99.5 | 104 | 98.4 | 100.5 | +2.1 | +2.13 | 5.69 | 1.08 | 0.22 | 1.09 | 0.22 | +0.02 | 0 | 0 | +0.02 | 5.75 | +0.07 | 3.68 | -0.01 | 0.05 | 1.33 | 21W11 | 5 | 98.8 | 103 | 95.5 | 98.4 | -0.3 | -0.3 | 7.6 | 1.31 | 0.26 | 1.31 | 0.26 | -0.01 | 0 | 0 | -0.01 | 5.67 | +0.03 | 3.61 | -0.01 | 0.06 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 102.5 | 102.5 | 97.3 | 98.7 | -1.8 | -1.79 | 5.17 | 0.52 | 0.13 | 0.51 | 0.13 | -0.06 | -0.02 | -0.01 | -0.08 | 5.88 | 0 | 3.58 | -0.02 | 0.07 | 1.84 | 21W09 | 5 | 107 | 108 | 99 | 100.5 | -6 | -5.63 | 8.45 | 0.96 | 0.19 | 1 | 0.2 | +0.03 | 0 | 0 | +0.03 | 6.04 | +0.03 | 3.58 | -0.01 | 0.09 | 2.43 | 21W08 | 3 | 99.5 | 106.5 | 98.7 | 106.5 | +8.5 | +8.67 | 7.96 | 0.84 | 0.28 | 0.87 | 0.29 | +0.24 | 0 | +0.01 | +0.25 | 6.81 | -0.04 | 3.55 | -0.06 | 0.1 | 2.68 | 21W06 | 5 | 99.1 | 100.5 | 96.1 | 98 | -1 | -1.01 | 4.44 | 0.8 | 0.16 | 0.78 | 0.16 | +0.09 | 0 | 0 | +0.08 | 6.19 | -0.09 | 3.6 | -0.03 | 0.16 | 4.45 | 21W05 | 5 | 99.8 | 102.5 | 99 | 99 | -0.8 | -0.8 | 3.51 | 0.93 | 0.19 | 0.93 | 0.19 | +0.11 | 0 | 0 | +0.11 | 6.37 | +0.05 | 3.69 | 0 | 0.19 | 5.15 | 21W04 | 5 | 100 | 104.5 | 96.1 | 99.8 | -0.2 | -0.2 | 8.4 | 1.58 | 0.32 | 1.58 | 0.32 | +0.03 | 0 | -0.02 | +0.02 | 5.99 | -0.07 | 3.63 | -0.03 | 0.2 | 5.37 | 21W03 | 5 | 110.5 | 110.5 | 99.8 | 100 | -13.5 | -11.9 | 9.43 | 2.58 | 0.52 | 2.71 | 0.54 | +0.05 | 0 | 0 | +0.05 | 6.09 | -0.09 | 3.7 | +0.1 | 0.22 | 6.05 | 21W02 | 5 | 115.5 | 123.5 | 113.5 | 113.5 | -2 | -1.73 | 8.66 | 2.55 | 0.51 | 3.01 | 0.6 | -0.07 | 0 | +0.01 | -0.06 | 5.78 | +0.05 | 3.8 | -0.02 | 0.12 | 3.29 | 21W01 | 4 | 114 | 118.5 | 114 | 115.5 | +2 | +1.76 | 3.96 | 0.99 | 0.25 | 1.15 | 0.29 | +0.08 | 0 | +0 | +0.08 | 6.03 | -0.04 | 3.75 | 0 | 0.15 | 4 | 20W52 | 5 | 118 | 118 | 111.5 | 113.5 | -4 | -3.4 | 5.53 | 1.26 | 0.25 | 1.44 | 0.29 | +0.1 | 0 | -0.02 | +0.08 | 6.41 | +0 | 3.79 | 0 | 0.15 | 4.03 | 20W51 | 5 | 115.5 | 121 | 115 | 117.5 | +2 | +1.73 | 5.19 | 1.46 | 0.29 | 1.72 | 0.34 | +0.2 | +0.01 | +0.01 | +0.22 | 6.89 | -0.05 | 3.79 | -0.02 | 0.16 | 4.14 | 20W50 | 5 | 127 | 128.5 | 114 | 115.5 | -11 | -8.7 | 11.5 | 3.41 | 0.68 | 4.17 | 0.83 | +0.31 | 0 | -0.06 | +0.25 | 6.59 | -0.09 | 3.84 | -0.01 | 0.17 | 4.53 | 20W49 | 5 | 132 | 134 | 125 | 126.5 | -5 | -3.8 | 6.84 | 4.56 | 0.91 | 5.89 | 1.18 | +0.12 | +0 | -0.01 | +0.11 | 5.93 | +0.02 | 3.94 | -0.01 | 0.18 | 4.62 | 20W48 | 5 | 128 | 137 | 124.5 | 131.5 | +3 | +2.33 | 9.73 | 9.9 | 1.98 | 12.8 | 2.56 | -0.24 | +0.02 | -0.05 | -0.28 | 5.61 | +0.2 | 3.92 | -0.09 | 0.19 | 4.88 | 20W47 | 5 | 107.5 | 131.5 | 106.5 | 128.5 | +22 | +20.7 | 23.5 | 22.1 | 4.41 | 27.1 | 5.42 | -0.76 | 0 | +0.13 | -0.63 | 6.14 | +0.39 | 3.72 | +0.14 | 0.28 | 7.64 | 20W46 | 5 | 105.5 | 112 | 102.5 | 106.5 | +4.5 | +4.41 | 9.31 | 4.28 | 0.86 | 4.6 | 0.92 | +0.03 | 0 | +0.03 | +0.06 | 6.02 | -0.05 | 3.32 | +0.01 | 0.14 | 4.18 | 20W45 | 5 | 97 | 105.5 | 96 | 102 | +7.9 | +8.4 | 10.1 | 4.94 | 0.99 | 5.01 | 1 | -0.04 | 0 | -0.01 | -0.04 | 6.08 | +0.13 | 3.38 | +0.01 | 0.13 | 3.94 | 20W44 | 5 | 102.5 | 103 | 93 | 94.1 | -7.9 | -7.75 | 9.8 | 2.28 | 0.46 | 2.2 | 0.44 | -0.13 | -0.02 | +0.01 | -0.15 | 6.29 | -0.09 | 3.25 | +0.01 | 0.12 | 3.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 101 | 104.5 | 100.5 | 102 | +1 | +0.99 | 3.96 | 1.11 | 0.22 | 1.14 | 0.23 | +0.06 | -0.17 | 0 | -0.12 | 6.86 | -0.01 | 3.34 | -0.02 | 0.11 | 3.26 | 20W42 | 5 | 104 | 105.5 | 99.8 | 101 | -6 | -5.61 | 5.33 | 1.97 | 0.39 | 2.02 | 0.4 | -0.14 | -0.1 | -0.01 | -0.25 | 6.35 | +0.03 | 3.36 | -0.03 | 0.13 | 3.99 | 20W41 | 4 | 106 | 110 | 104.5 | 107 | +1 | +0.94 | 5.19 | 1.08 | 0.27 | 1.17 | 0.29 | -0.08 | 0 | 0 | -0.08 | 6.77 | +0.01 | 3.32 | -0.01 | 0.17 | 5 | 20W40 | 3 | 109 | 109 | 102.5 | 106 | +1 | +0.95 | 6.19 | 1.24 | 0.41 | 1.31 | 0.44 | +0.07 | -0.08 | +0 | -0.01 | 6.91 | -0.05 | 3.32 | -0.05 | 0.18 | 5.37 | 20W39 | 5 | 121 | 122.5 | 100 | 105 | -16 | -13.2 | 18.6 | 4.84 | 0.97 | 5.26 | 1.05 | +0.42 | -0.95 | -0.04 | -0.57 | 7.03 | -0.08 | 3.36 | +0.03 | 0.23 | 6.84 | 20W38 | 5 | 109.5 | 125 | 109.5 | 121 | +13 | +12 | 14.4 | 5.26 | 1.05 | 6.29 | 1.26 | +0.16 | 0 | +0 | +0.17 | 6.45 | -0.13 | 3.44 | +0.02 | 0.2 | 5.73 | 20W37 | 5 | 124.5 | 125.5 | 107 | 108 | -18 | -14.3 | 14.7 | 4.63 | 0.93 | 5.34 | 1.07 | +0.24 | -0.19 | -0.06 | -0.01 | 6.22 | -0.24 | 3.57 | +0.17 | 0.17 | 4.84 | 20W36 | 5 | 133 | 134.5 | 124.5 | 126 | -6 | -4.55 | 7.58 | 3.69 | 0.74 | 4.77 | 0.95 | -0.07 | -0.2 | -0.02 | -0.29 | 5.19 | -0.2 | 3.82 | -0.08 | 0 | 0 | 20W35 | 5 | 131.5 | 136.5 | 128.5 | 132 | 0 | 0 | 6.06 | 3.86 | 0.77 | 5.12 | 1.02 | +0.08 | -0.06 | -0.03 | -0.01 | 5.52 | -0.31 | 4.02 | -0.22 | 0.08 | 2.04 | 20W34 | 5 | 147 | 152 | 127 | 132 | -13 | -8.97 | 17.2 | 11.5 | 2.3 | 16.1 | 3.22 | -0.14 | +0.15 | -0.12 | -0.1 | 6.18 | -0.42 | 4.32 | +0.13 | 0.3 | 6.89 | 20W33 | 5 | 142.5 | 154 | 142 | 145 | +2 | +1.4 | 8.39 | 16.8 | 3.35 | 24.9 | 4.97 | +0.11 | +0.66 | -0.01 | +0.76 | 5.93 | -0.08 | 4.75 | +0.02 | 0.16 | 3.45 | 20W32 | 5 | 139 | 148.5 | 135 | 143 | +3.5 | +2.51 | 9.68 | 7.92 | 1.58 | 11.3 | 2.26 | -0.16 | -0.11 | +0.05 | -0.22 | 5.56 | +0.24 | 4.83 | 0 | 0.14 | 3 | 20W31 | 5 | 139 | 140 | 131.5 | 139.5 | +1.5 | +1.09 | 6.16 | 6.3 | 1.26 | 8.52 | 1.7 | +0.07 | -0.14 | 0 | -0.07 | 5.9 | -0.09 | 4.58 | -0.05 | 0.15 | 3.21 | 20W30 | 5 | 140 | 147 | 135 | 138 | -1 | -0.72 | 8.63 | 5.96 | 1.19 | 8.48 | 1.7 | -0.06 | -0.16 | -0.11 | -0.33 | 5.58 | -0.15 | 4.67 | +0.02 | 0.2 | 4.2 | 20W29 | 5 | 155.5 | 159.5 | 138 | 139 | -16 | -10.3 | 13.9 | 11.1 | 2.21 | 16.4 | 3.28 | -0.23 | 0 | -0.07 | -0.3 | 5.57 | -0.12 | 4.82 | -0.11 | 0.18 | 3.69 | 20W28 | 5 | 163 | 171.5 | 150 | 155 | -6 | -3.73 | 13.4 | 34.3 | 6.87 | 55.9 | 11.2 | -0.47 | +0.17 | -0.39 | -0.69 | 6.2 | -0.58 | 4.94 | -0.19 | 0.29 | 5.79 | 20W27 | 5 | 141 | 162.5 | 139 | 161 | +18 | +12.6 | 16.4 | 36.6 | 7.32 | 55.6 | 11.1 | -0.3 | +0.4 | +0.6 | +0.7 | 6.12 | +1.19 | 5.52 | +0.12 | 0.48 | 8.61 | 20W26 | 3 | 146 | 146.5 | 136.5 | 143 | -0.5 | -0.35 | 6.97 | 9.18 | 3.06 | 13 | 4.34 | 0 | +0.01 | -0.13 | -0.12 | 5.83 | -0.04 | 4.32 | -0.02 | 0.35 | 8.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 132.5 | 144.5 | 130.5 | 143.5 | +10.5 | +7.89 | 10.5 | 13.2 | 2.64 | 18.3 | 3.67 | +0.09 | 0 | +0.09 | +0.18 | 5.76 | +0.93 | 4.37 | +0.03 | 0.38 | 8.63 | 20W24 | 5 | 138 | 149.5 | 127 | 133 | -3 | -2.21 | 16.5 | 19.7 | 3.93 | 27.7 | 5.53 | -0.42 | -0.45 | +0.07 | -0.81 | 5.44 | +0.42 | 3.44 | +0.04 | 0.35 | 10.2 | 20W23 | 5 | 136 | 141 | 130 | 136 | +2.5 | +1.87 | 8.24 | 6.46 | 1.29 | 8.78 | 1.76 | -0.15 | -0.24 | -0.04 | -0.44 | 6.52 | +0.16 | 3.02 | -0.1 | 0.3 | 10.1 | 20W22 | 5 | 139.5 | 142.5 | 127 | 133.5 | -6.5 | -4.64 | 11.1 | 7.88 | 1.58 | 10.5 | 2.1 | +0.35 | -0.14 | +0.05 | +0.26 | 6.91 | +0.07 | 2.86 | -0.08 | 0.41 | 14.2 | 20W21 | 5 | 141 | 151 | 132.5 | 140 | -1 | -0.71 | 13.1 | 11.3 | 2.26 | 16.1 | 3.22 | -0.21 | -0.17 | +0.03 | -0.36 | 5.97 | +0 | 2.79 | -0.05 | 0.48 | 17.3 | 20W20 | 5 | 150 | 150.5 | 138.5 | 141 | -7 | -4.73 | 8.11 | 8.93 | 1.79 | 12.8 | 2.56 | +0.43 | -0.26 | -0.04 | +0.13 | 6.59 | +0 | 2.79 | -0.05 | 0.53 | 19 | 20W19 | 5 | 142 | 159.5 | 141 | 148 | +1.5 | +1.02 | 12.6 | 13.5 | 2.7 | 20.4 | 4.08 | -0.34 | +0.09 | +0.07 | -0.18 | 5.48 | +0.06 | 2.78 | -0.02 | 0.58 | 20.9 | 20W18 | 4 | 134 | 154.5 | 133 | 146.5 | +12.5 | +9.33 | 16 | 17.5 | 4.37 | 25.5 | 6.38 | -0.06 | +0.73 | -0.05 | +0.62 | 6.41 | -0.01 | 2.72 | +0.03 | 0.6 | 22 | 20W17 | 5 | 111 | 134.5 | 108.5 | 134 | +22 | +19.6 | 23.2 | 20 | 4.01 | 24.8 | 4.97 | +0.04 | +0.66 | +0.17 | +0.87 | 6.51 | +0.49 | 2.73 | +0.21 | 0.56 | 20.7 | 20W16 | 5 | 106.5 | 119.5 | 99.9 | 112 | +6.5 | +6.16 | 18.6 | 15.1 | 3.01 | 16.5 | 3.31 | -0.69 | +0.15 | +0 | -0.54 | 6.3 | -0.01 | 2.24 | +0.18 | 0.36 | 15.9 | 20W15 | 5 | 87 | 105.5 | 85.2 | 105.5 | +19.2 | +22.2 | 23.5 | 6.65 | 1.33 | 6.57 | 1.31 | -0.22 | +0.12 | +0.02 | -0.07 | 7.77 | -0.14 | 2.25 | +0.17 | 0.17 | 7.61 | 20W14 | 3 | 76.4 | 86.3 | 76.2 | 86.3 | +1.7 | +2.01 | 11.9 | 1.85 | 0.62 | 1.52 | 0.51 | +0.06 | 0 | -0.01 | +0.06 | 8.26 | -0.12 | 2.38 | -0.07 | 0 | 0 | 20W13 | 5 | 69 | 89 | 67.7 | 84.6 | +9.4 | +12.5 | 28.3 | 4.1 | 0.82 | 3.25 | 0.65 | +0.17 | -0.01 | +0.01 | +0.17 | 8.29 | +0.13 | 2.5 | -0.03 | 0.07 | 2.64 | 20W12 | 5 | 101 | 107 | 68.4 | 75.2 | -28.8 | -27.7 | 37.1 | 7.46 | 1.49 | 6.13 | 1.23 | +0.61 | -0.4 | -0.02 | +0.2 | 8.24 | -0.81 | 2.38 | +0.02 | 0.09 | 3.79 | 20W11 | 5 | 128.5 | 133 | 102.5 | 104 | -26 | -20 | 23.5 | 4.43 | 0.89 | 5.25 | 1.05 | +0.17 | 0 | -0.03 | +0.13 | 6.65 | -0.53 | 3.18 | -0.13 | 0.08 | 2.35 | 20W10 | 5 | 122 | 134 | 120.5 | 130 | +2 | +1.56 | 10.5 | 2.28 | 0.46 | 2.95 | 0.59 | +0 | 0 | +0.01 | +0.01 | 6.22 | +0.01 | 3.71 | -0.06 | 0.21 | 5.55 | 20W09 | 4 | 133 | 138 | 127.5 | 128 | -8 | -5.88 | 7.72 | 3.31 | 0.83 | 4.4 | 1.1 | +0.03 | +0 | +0.03 | +0.06 | 6.19 | -0.31 | 3.7 | -0.04 | 0.27 | 7.24 | 20W08 | 5 | 145 | 147.5 | 134 | 136 | -11 | -7.48 | 9.18 | 3.71 | 0.74 | 5.23 | 1.05 | -0.44 | -0.2 | +0 | -0.64 | 6.25 | +0.04 | 4.01 | -0.12 | 0.31 | 7.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 131 | 149 | 127.5 | 147 | +12.5 | +9.29 | 16 | 8.13 | 1.63 | 11.5 | 2.3 | -0.03 | +0.01 | -0.01 | -0.03 | 7.49 | -0.16 | 3.97 | +0.13 | 0.43 | 10.8 | 20W06 | 5 | 127 | 144 | 121 | 134.5 | +0.5 | +0.37 | 17.2 | 12.2 | 2.44 | 16.3 | 3.25 | -0.09 | -0.4 | +0.01 | -0.48 | 7.54 | -0.31 | 4.12 | +0.11 | 0.29 | 7.1 | 20W05 | 2 | 148.5 | 148.5 | 134 | 134 | -31 | -18.8 | 8.79 | 2.66 | 1.33 | 3.68 | 1.84 | +0.03 | -0.05 | -0.01 | -0.03 | 7.72 | -0.36 | 4.44 | -0.2 | 0.18 | 4.1 | 20W04 | 1 | 165.5 | 167.5 | 163 | 165 | -0.5 | -0.3 | 2.72 | 0.4 | 0.4 | 0.66 | 0.66 | -0.01 | 0 | 0 | -0.01 | 7.6 | -0.03 | 4.8 | -0.02 | 0.38 | 7.89 | 20W03 | 5 | 160.5 | 176 | 158 | 165.5 | +6.5 | +4.09 | 11.3 | 5.93 | 1.19 | 10 | 2.01 | +0.14 | +0.17 | 0 | +0.31 | 7.62 | -0.05 | 4.83 | -0.02 | 0.4 | 8.32 | 20W02 | 5 | 169 | 169 | 156 | 159 | -12.5 | -7.29 | 7.58 | 4.14 | 0.83 | 6.68 | 1.34 | +0.17 | 0 | -0.05 | +0.12 | 7.51 | -0.42 | 4.88 | -0.21 | 0.42 | 8.58 | 20W01 | 4 | 174 | 177 | 168.5 | 171.5 | -1.5 | -0.87 | 4.91 | 4.97 | 1.24 | 8.59 | 2.15 | -0.19 | +0.1 | -0.01 | -0.1 | 7.2 | -0.06 | 5.3 | -0.15 | 0.63 | 11.9 | 19W52 | 5 | 165 | 184.5 | 163.5 | 173 | +7 | +4.22 | 12.7 | 14.4 | 2.88 | 25.2 | 5.04 | -0.33 | +0.39 | 0 | +0.05 | 7.4 | +0.76 | 5.36 | +0.2 | 0.78 | 14.6 | 19W51 | 5 | 165 | 174 | 163.5 | 166 | -0.5 | -0.3 | 6.31 | 5.57 | 1.11 | 9.41 | 1.88 | +0.05 | -0.07 | -0.05 | -0.08 | 7.96 | +0.22 | 4.6 | -0.13 | 0.58 | 12.6 | 19W50 | 5 | 170 | 180.5 | 163.5 | 166.5 | -2.5 | -1.48 | 10.1 | 14.1 | 2.81 | 24.2 | 4.84 | -0.42 | -0.17 | +0.03 | -0.56 | 8.22 | -0.01 | 4.38 | +0.03 | 0.71 | 16.2 | 19W49 | 5 | 148.5 | 169 | 146 | 169 | +21 | +14.2 | 15.5 | 11.2 | 2.24 | 17.8 | 3.56 | +0.5 | +0.02 | +0.03 | +0.54 | 9.19 | +0.56 | 4.39 | +0.49 | 0.68 | 15.6 | 19W48 | 5 | 142.5 | 154.5 | 142.5 | 148 | +5.5 | +3.86 | 8.42 | 4.72 | 0.94 | 7.09 | 1.42 | -0.09 | +0.05 | 0 | -0.04 | 7.54 | +0.31 | 3.82 | +0.1 | 0.2 | 5.12 | 19W47 | 5 | 150.5 | 160.5 | 141.5 | 142.5 | -8 | -5.32 | 12.6 | 8.07 | 1.61 | 12.2 | 2.44 | -0.08 | +0.08 | -0.02 | -0.02 | 7.61 | -0.52 | 3.52 | -0.09 | 0.09 | 2.67 | 19W46 | 5 | 135 | 155 | 134 | 150.5 | +16.5 | +12.3 | 15.7 | 10.9 | 2.17 | 15.9 | 3.18 | +0.22 | +0.07 | +0.02 | +0.31 | 7.82 | +0.63 | 4.04 | +0.06 | 0.19 | 4.65 | 19W45 | 5 | 139 | 139.5 | 131.5 | 134 | -3 | -2.19 | 5.84 | 2.19 | 0.44 | 2.95 | 0.59 | -0.04 | -0.04 | 0 | -0.09 | 7.56 | +0.07 | 3.42 | -0.03 | 0.13 | 3.78 | 19W44 | 5 | 142 | 142 | 134 | 137 | -1 | -0.72 | 5.8 | 3.15 | 0.63 | 4.36 | 0.87 | -0.18 | 0 | -0.01 | -0.18 | 7.83 | -0.09 | 3.35 | -0.02 | 0.16 | 4.66 | 19W43 | 5 | 133.5 | 140.5 | 125 | 138 | +4.5 | +3.37 | 11.6 | 3.41 | 0.68 | 4.51 | 0.9 | -0.26 | -0.02 | -0.02 | -0.3 | 8.1 | +0.46 | 3.44 | -0.01 | 0.17 | 5.01 | 19W42 | 5 | 142 | 149.5 | 132.5 | 133.5 | -10.5 | -7.29 | 11.8 | 4.8 | 0.96 | 6.76 | 1.35 | -0.29 | 0 | -0.02 | -0.31 | 8.66 | -0.14 | 2.98 | -0.18 | 0.18 | 6.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 142 | 148 | 132.5 | 144 | +3.5 | +2.49 | 11 | 10.9 | 3.64 | 15.3 | 5.09 | -0.09 | 0 | -0.07 | -0.16 | 9.39 | -0.05 | 3.12 | +0.06 | 0.36 | 11.4 | 19W40 | 4 | 125 | 140.5 | 122.5 | 140.5 | +15.5 | +12.4 | 14.4 | 6.78 | 1.69 | 9.01 | 2.25 | -0.03 | +0.26 | +0.12 | +0.35 | 9.56 | -0.22 | 3.17 | +0.14 | 0.3 | 9.44 | 19W39 | 5 | 125 | 134 | 122 | 125 | 0 | 0 | 9.6 | 6.49 | 1.3 | 8.35 | 1.67 | -0.1 | 0 | 0 | -0.1 | 9.66 | -0.1 | 3.38 | +0.03 | 0.16 | 4.67 | 19W38 | 5 | 119 | 127 | 116.5 | 125 | +4 | +3.31 | 8.68 | 3.89 | 0.78 | 4.74 | 0.95 | -0.04 | -0.07 | 0 | -0.11 | 9.97 | -0.15 | 3.48 | +0.06 | 0.13 | 3.71 | 19W37 | 4 | 118.5 | 123.5 | 114.5 | 121 | +1.5 | +1.26 | 7.53 | 2.78 | 0.69 | 3.34 | 0.84 | -0.24 | 0 | -0.01 | -0.25 | 10.2 | +0.28 | 3.63 | -0.03 | 0.07 | 1.87 | 19W36 | 5 | 132 | 139 | 118.5 | 119.5 | -13 | -9.81 | 15.5 | 5.8 | 1.16 | 7.53 | 1.51 | -0.27 | 0 | -0.06 | -0.33 | 10.8 | -0.16 | 3.35 | -0.17 | 0.1 | 2.86 | 19W35 | 5 | 133.5 | 143 | 131.5 | 132.5 | -4.5 | -3.28 | 8.39 | 4.58 | 0.92 | 6.24 | 1.25 | -0.04 | -0.06 | +0 | -0.1 | 11.9 | -0.18 | 3.52 | -0.3 | 0.26 | 7.54 | 19W34 | 5 | 108 | 141 | 108 | 137 | +30 | +28 | 30.8 | 15.7 | 3.14 | 20.6 | 4.12 | +0.57 | +0.04 | -0.04 | +0.57 | 12.1 | -0.12 | 3.69 | +0.15 | 0.57 | 15.4 | 19W33 | 5 | 119.5 | 122 | 106 | 107 | -12 | -10.1 | 13.4 | 6.4 | 1.28 | 7.28 | 1.46 | -0.23 | 0 | +0 | -0.22 | 10.4 | -0.09 | 3.81 | -0.13 | 0.41 | 10.9 | 19W32 | 4 | 109 | 119.5 | 96.6 | 119 | +10.5 | +9.68 | 21.1 | 6.85 | 1.71 | 7.62 | 1.91 | -0.01 | +0.1 | +0.01 | +0.1 | 11.2 | +0.36 | 3.91 | +0.13 | 0.54 | 13.8 | 19W31 | 5 | 112 | 114.5 | 99.9 | 108.5 | -2 | -1.81 | 13.2 | 4.65 | 0.93 | 5.05 | 1.01 | +0.24 | 0 | 0 | +0.24 | 11.2 | +0.15 | 3.7 | +0 | 0.47 | 12.8 | 19W30 | 5 | 109 | 117 | 105 | 110.5 | +2.5 | +2.31 | 11.1 | 5.68 | 1.14 | 6.29 | 1.26 | +0.47 | 0 | -0.08 | +0.39 | 10.8 | -0.06 | 3.55 | -0.04 | 0.47 | 13.3 | 19W29 | 5 | 102.5 | 112 | 101.5 | 108 | +6 | +5.88 | 10.3 | 7.06 | 1.41 | 7.53 | 1.51 | -0.04 | 0 | +0.04 | 0 | 9.63 | +0.18 | 3.6 | +0.04 | 0.51 | 14.1 | 19W28 | 5 | 92 | 102 | 91.2 | 102 | +11.4 | +12.6 | 11.9 | 10 | 2.01 | 9.79 | 1.96 | +0.25 | +0.19 | +0.07 | +0.51 | 9.75 | -0.01 | 3.42 | +0.23 | 0.47 | 13.9 | 19W27 | 5 | 77.7 | 92 | 77.7 | 90.6 | +15 | +19.8 | 18.9 | 8.25 | 1.65 | 7.21 | 1.44 | +0.23 | 0 | +0.06 | +0.29 | 9.01 | +0.46 | 3.43 | +0.08 | 0.25 | 7.23 | 19W26 | 5 | 78.5 | 78.9 | 74.5 | 75.6 | -2.9 | -3.69 | 5.61 | 0.65 | 0.13 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.04 | 8.32 | +0.01 | 2.97 | -0.01 | 0.17 | 5.63 | 19W25 | 5 | 76.3 | 80 | 75.7 | 78.5 | +1.7 | +2.21 | 5.6 | 1.3 | 0.26 | 1.02 | 0.2 | +0.13 | 0 | 0 | +0.13 | 8.1 | -0.1 | 2.95 | -0.26 | 0.18 | 6.06 | 19W24 | 5 | 72 | 78.8 | 71 | 76.8 | +6.8 | +9.71 | 11.1 | 1.8 | 0.36 | 1.36 | 0.27 | +0.07 | 0 | +0.02 | +0.09 | 7.78 | +0.04 | 3.06 | -0.1 | 0.44 | 14.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 68.8 | 71.2 | 67.3 | 70 | +1 | +1.45 | 5.65 | 0.97 | 0.24 | 0.68 | 0.17 | -0.01 | 0 | 0 | -0.01 | 7.46 | -0.01 | 3.02 | +0.05 | 0.55 | 18 | 19W22 | 5 | 66.4 | 69.4 | 64.7 | 69 | +2.7 | +4.07 | 7.09 | 1.06 | 0.21 | 0.72 | 0.14 | -0.05 | 0 | 0 | -0.05 | 7.33 | +0.06 | 3.03 | -0.06 | 0.5 | 16.5 | 19W21 | 5 | 66.8 | 69 | 63.1 | 66.3 | -0.3 | -0.45 | 8.86 | 1.98 | 0.4 | 1.31 | 0.26 | +0.3 | 0 | +0 | +0.3 | 7.49 | -0.14 | 2.98 | -0.04 | 0.56 | 18.7 | 19W20 | 5 | 71.1 | 73.3 | 65.8 | 66.6 | -4.2 | -5.93 | 10.6 | 2.5 | 0.5 | 1.75 | 0.35 | +0.03 | 0 | 0 | +0.02 | 6.88 | -0.07 | 3.12 | +0.02 | 0.59 | 19.1 | 19W19 | 5 | 76.6 | 77.3 | 69 | 70.8 | -7.2 | -9.23 | 10.6 | 2.47 | 0.49 | 1.81 | 0.36 | -0.05 | 0 | +0 | -0.04 | 6.89 | -0.08 | 3.19 | +0.04 | 0.57 | 17.9 | 19W18 | 4 | 80.5 | 81.1 | 74 | 78 | -1.8 | -2.26 | 8.9 | 3.21 | 0.8 | 2.49 | 0.62 | -0.09 | 0 | -0.08 | -0.17 | 7.05 | -0.1 | 3.26 | +0.07 | 0.53 | 16.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|