|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共65月) |
|
月成交價: 74元 (+10.3元/ +16.2%) | 成交均張: 6,220張/日 | 成交均額: 4.51億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近34月新高 | 連3漲 (+25元/ +51%) | 歷史最高 | 近65月新高 | 歷史最高 | 近65月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.7 | 70.2 | 72.8 | 60.8 | 47.7 | 36 | 39.7 | 40.5 | 84 | 85.5 | - | - | - | 50.5 | 漲跌價 | +0.3 | +3.8 | +1.2 | +13.2 | +26.3 | +38 | +34.3 | +33.5 | -10 | -11.5 | - | - | - | +23.5 | 漲跌幅 | +0.41% | +5.41% | +1.65% | +21.7% | +55.1% | +106% | +86.4% | +82.7% | -11.9% | -13.5% | - | - | - | +46.5% | 振幅 | 10.6% | 16.1% | 16.5% | 31.9% | 67.3% | 123% | 113% | 116% | 62.3% | 86.4% | - | - | - | 66% | 成交張數 | 1.97萬 | 2.89萬 | 4.29萬 | 12.6萬 | 29.5萬 | 46.3萬 | 49.3萬 | 57.9萬 | 75萬 | 114萬 | - | - | - | 36.9萬 | 成交金額 | 14.6億 | 21.1億 | 31億 | 90.5億 | 188億 | 271億 | 283億 | 320億 | 427億 | 720億 | - | - | - | 226億 | 週轉率 | 21.6% | 31.6% | 47.1% | 139% | 323% | 508% | 541% | 635% | 822% | 1247% | - | - | - | 404% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63.8 | 79.7 | 63.2 | 74 | +10.3 | +16.2 | 25.9 | 112 | 6.22 | 81.3 | 4.51 | -1 | 0 | -0.13 | -1.13 | 20.4 | +1.5 | 7.65 | -0.05 | 0.26 | 3.34 | 24M03 | 21 | 60.8 | 67.7 | 51.2 | 63.7 | +4 | +6.7 | 27.6 | 99.1 | 4.72 | 59.8 | 2.85 | +1.7 | 0 | +0.05 | +1.75 | 20.6 | +0.49 | 6.14 | +0.02 | 0.3 | 4.97 | 24M02 | 13 | 49 | 65.7 | 47.6 | 59.7 | +10.7 | +21.8 | 36.9 | 79.5 | 6.12 | 45.3 | 3.49 | +1.39 | 0 | +0.01 | +1.4 | 19.1 | +1.69 | 5.65 | +0.11 | 0.29 | 5.06 | 24M01 | 22 | 50.5 | 53.9 | 46.35 | 49 | -1.5 | -2.97 | 15 | 78.2 | 3.56 | 39.6 | 1.8 | -0.69 | 0 | +0 | -0.69 | 17.4 | -0.12 | 3.96 | -0.11 | 0.18 | 4.5 | 23M12 | 21 | 38.5 | 55.4 | 37.85 | 50.5 | +12 | +31.2 | 45.6 | 85.6 | 4.08 | 41.8 | 1.99 | -0.67 | 0 | +0.05 | -0.62 | 18.9 | +1.59 | 4.07 | +0.24 | 0.29 | 7.12 | 23M11 | 22 | 39.2 | 40.35 | 35.8 | 38.5 | -0.2 | -0.52 | 11.8 | 6.98 | 0.32 | 2.67 | 0.12 | +0.34 | 0 | +0.01 | +0.35 | 19.3 | +0.19 | 2.49 | +0.02 | 0.05 | 1.89 | 23M10 | 20 | 37 | 39.4 | 35.55 | 38.7 | +1.95 | +5.31 | 10.5 | 3.87 | 0.19 | 1.45 | 0.07 | +0.22 | 0 | 0 | +0.22 | 19.1 | +0.08 | 2.3 | +0.02 | 0.02 | 1.09 | 23M09 | 20 | 36.4 | 38.8 | 34.85 | 36.75 | +0.3 | +0.82 | 10.8 | 3.85 | 0.19 | 1.43 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 18.8 | +0.15 | 2.22 | +0 | 0 | 0.09 | 23M08 | 22 | 37.15 | 39.6 | 35.15 | 36.45 | -0.85 | -2.28 | 11.9 | 3.9 | 0.18 | 1.47 | 0.07 | -0.13 | 0 | -0.02 | -0.15 | 19.9 | -0.01 | 2.07 | -0.08 | 0 | 0.05 | 23M07 | 21 | 41.3 | 42.5 | 36.1 | 37.3 | -4 | -9.69 | 15.5 | 6.75 | 0.32 | 2.63 | 0.13 | -0.26 | 0 | -0.01 | -0.28 | 19.9 | +0.11 | 2.08 | -0.07 | 0.08 | 4 | 23M06 | 20 | 42 | 44.75 | 39.2 | 41.3 | -0.35 | -0.84 | 13.3 | 9.06 | 0.45 | 3.83 | 0.19 | -0.28 | 0 | +0.01 | -0.27 | 20 | -0.02 | 1.97 | +0.14 | 0.15 | 7.57 | 23M05 | 22 | 41 | 43 | 37.25 | 41.65 | +1.45 | +3.61 | 14.3 | 4.46 | 0.2 | 1.83 | 0.08 | -0.24 | 0 | +0.06 | -0.19 | 20.3 | +0.07 | 1.99 | +0 | 0.01 | 0.45 | 23M04 | 17 | 42.45 | 44.3 | 38.85 | 40.2 | -2.2 | -5.19 | 12.9 | 3.7 | 0.22 | 1.56 | 0.09 | -0.53 | 0 | +0 | -0.53 | 20.4 | +0.16 | 1.92 | -0.01 | 0.01 | 0.31 | 23M03 | 23 | 40.7 | 47.1 | 40.3 | 42.4 | +1.5 | +3.67 | 16.6 | 13.8 | 0.6 | 6.1 | 0.27 | +0.07 | 0 | +0.01 | +0.08 | 21.1 | -0.07 | 1.76 | -0.11 | 0.01 | 0.68 | 23M02 | 18 | 39.65 | 43.4 | 39.2 | 40.9 | +1.4 | +3.54 | 10.6 | 5.41 | 0.3 | 2.25 | 0.12 | +0.02 | 0 | +0 | +0.03 | 21 | +0.1 | 1.83 | +0.02 | 0.12 | 6.68 | 23M01 | 13 | 38.25 | 40.35 | 37.2 | 39.5 | +1.5 | +3.95 | 8.29 | 1.93 | 0.15 | 0.75 | 0.06 | +0.4 | 0 | +0 | +0.41 | 21.1 | -0.32 | 1.73 | -0.02 | 0.1 | 5.89 | 22M12 | 22 | 38.95 | 43.6 | 37.6 | 38 | -0.35 | -0.91 | 15.6 | 9.3 | 0.42 | 3.8 | 0.17 | +0.12 | 0 | -0.04 | +0.09 | 20.6 | -0.17 | 2.05 | 0 | 0.12 | 6.05 | 22M11 | 22 | 35.6 | 39.75 | 35.55 | 38.35 | +2.75 | +7.72 | 11.8 | 6.75 | 0.31 | 2.56 | 0.12 | -0.29 | 0 | -0.02 | -0.31 | 20.8 | +0.06 | 2.22 | -0.01 | 0.12 | 5.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36 | 38.6 | 32.65 | 35.6 | -2 | -5.32 | 15.8 | 3.98 | 0.2 | 1.41 | 0.07 | +0.04 | 0 | +0.04 | +0.08 | 21.1 | -0.34 | 2.16 | +0.02 | 0.14 | 6.29 | 22M09 | 21 | 46.05 | 48.6 | 35.65 | 37.6 | -8.15 | -17.8 | 28.3 | 5.63 | 0.27 | 2.43 | 0.12 | -0.56 | 0 | +0.02 | -0.54 | 21 | -0.22 | 2.5 | -0.04 | 0.12 | 4.76 | 22M08 | 23 | 45.9 | 47.05 | 41 | 45.75 | +1.1 | +2.46 | 13.5 | 9.22 | 0.4 | 4.12 | 0.18 | +0.27 | 0 | -0.02 | +0.25 | 21.6 | +0.11 | 2.72 | +0.01 | 0.15 | 5.67 | 22M07 | 21 | 40.65 | 49.8 | 37.5 | 44.65 | +4 | +9.84 | 30.3 | 16.5 | 0.79 | 7.48 | 0.36 | -0.42 | 0 | +0 | -0.42 | 21.2 | +0.34 | 2.61 | +0.03 | 0.14 | 5.37 | 22M06 | 21 | 43.2 | 47.2 | 40.6 | 40.65 | -2.25 | -5.24 | 15.4 | 6.16 | 0.29 | 2.71 | 0.13 | -0.11 | 0 | -0.01 | -0.12 | 21.5 | +0.02 | 2.26 | +0.03 | 0.11 | 4.77 | 22M05 | 21 | 40.5 | 43.6 | 36.4 | 42.9 | +2.4 | +5.93 | 17.8 | 3.07 | 0.15 | 1.23 | 0.06 | -0.01 | 0 | -0.01 | -0.03 | 21.7 | -0.2 | 2.24 | +0 | 0.08 | 3.66 | 22M04 | 19 | 47.05 | 50.6 | 40.35 | 40.5 | -6.75 | -14.3 | 21.7 | 2.63 | 0.14 | 1.19 | 0.06 | +0.11 | 0 | +0.07 | +0.18 | 21.7 | -0.11 | 2.44 | -0.11 | 0.08 | 3.32 | 22M03 | 23 | 50.5 | 50.9 | 45.5 | 47.25 | -2.55 | -5.12 | 10.8 | 2.76 | 0.12 | 1.33 | 0.06 | -0.02 | 0 | +0.03 | +0.01 | 21.7 | -0.05 | 2.54 | +0.02 | 0.19 | 7.55 | 22M02 | 15 | 50.7 | 53 | 49.15 | 49.8 | -0.6 | -1.19 | 7.64 | 2.38 | 0.16 | 1.21 | 0.08 | -0.03 | 0 | 0 | -0.03 | 21.8 | -0.02 | 2.59 | +0.03 | 0.17 | 6.45 | 22M01 | 18 | 55.7 | 60.3 | 49.6 | 50.4 | -5.3 | -9.52 | 19.2 | 9.01 | 0.5 | 5.03 | 0.28 | -0.3 | 0 | -0.03 | -0.33 | 21.8 | -0.21 | 2.61 | +0.02 | 0.14 | 5.36 | 21M12 | 22 | 53.5 | 61.8 | 52 | 55.7 | +1.5 | +2.77 | 18.1 | 16.2 | 0.74 | 9.32 | 0.42 | -0.08 | 0 | +0 | -0.08 | 22.2 | +0.24 | 2.83 | -0.06 | 0.12 | 4.18 | 21M11 | 22 | 49.9 | 64.5 | 48.55 | 54.2 | +5.1 | +10.4 | 32.5 | 22.5 | 1.02 | 12.8 | 0.58 | -0.42 | 0 | +0.01 | -0.41 | 22.2 | +0.32 | 2.54 | +0.1 | 0.18 | 7.21 | 21M10 | 20 | 52.7 | 52.7 | 44.6 | 49.1 | -4.4 | -8.22 | 15.1 | 5.73 | 0.29 | 2.78 | 0.14 | -0.09 | 0 | -0.08 | -0.17 | 22.7 | -0.35 | 2.22 | +0.08 | 0.08 | 3.64 | 21M09 | 20 | 54.1 | 58.9 | 49.8 | 53.5 | -0.6 | -1.11 | 16.8 | 8.87 | 0.44 | 4.76 | 0.24 | -0.09 | 0 | -0.03 | -0.12 | 22.4 | -0.23 | 2.57 | -0.65 | 0 | 0.04 | 21M08 | 22 | 64.8 | 67 | 50.8 | 54.1 | -10.7 | -16.5 | 25 | 14.2 | 0.65 | 7.94 | 0.36 | +0.46 | 0 | +0.46 | +0.92 | 22.7 | -0.27 | 2.81 | +0.65 | 0.65 | 23.3 | 21M07 | 22 | 75.6 | 76.1 | 64.1 | 64.8 | -10.8 | -14.3 | 15.9 | 15 | 0.68 | 10.6 | 0.48 | +0.03 | 0 | +0.07 | +0.1 | 25.3 | +0.05 | 3.08 | -0.09 | 0 | 0 | 21M06 | 21 | 65.3 | 82.7 | 65.3 | 75.6 | +10.8 | +16.7 | 26.9 | 39.3 | 1.87 | 28.6 | 1.36 | -2.02 | 0 | +0.04 | -1.98 | 25.5 | +0.53 | 3.03 | +0.08 | 0.09 | 2.87 | 21M05 | 21 | 81.5 | 82.2 | 54 | 64.8 | -16.7 | -20.5 | 34.6 | 29.1 | 1.38 | 19.5 | 0.93 | +0.29 | 0 | -0.05 | +0.24 | 27.6 | -1.13 | 2.5 | 0 | 0.01 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69 | 106.5 | 68 | 81.5 | +14.7 | +22 | 57.6 | 73.1 | 3.85 | 67.6 | 3.56 | +1.25 | 0 | -0.02 | +1.23 | 28 | +0.94 | 3.63 | +0 | 0.01 | 0.33 | 21M03 | 22 | 61.8 | 71.1 | 59.1 | 66.8 | +5.6 | +9.15 | 19.6 | 25.4 | 1.16 | 16.9 | 0.77 | -0.43 | 0 | -0.42 | -0.85 | 26.6 | +1.04 | 2.68 | +0.01 | 0.01 | 0.34 | 21M02 | 13 | 59.5 | 66.3 | 56.5 | 61.2 | +2.2 | +3.73 | 16.6 | 7.04 | 0.54 | 4.39 | 0.34 | +0.48 | 0 | +0.09 | +0.57 | 27.2 | -0.26 | 1.64 | 0 | 0 | 0.06 | 21M01 | 20 | 56 | 67.7 | 55.8 | 59 | +3.6 | +6.5 | 21.5 | 18.2 | 0.91 | 11.3 | 0.56 | -0.21 | 0 | +0.38 | +0.17 | 26.4 | +0.28 | 1.9 | 0 | 0 | 0.11 | 20M12 | 23 | 57.4 | 61.3 | 51.8 | 55.4 | -1.7 | -2.98 | 16.6 | 6.85 | 0.3 | 3.87 | 0.17 | +0.09 | 0 | +0.01 | +0.1 | 26.7 | -0.06 | 1.62 | 0 | 0 | 0.31 | 20M11 | 21 | 49 | 58.2 | 47.6 | 57.1 | +8.1 | +16.5 | 21.6 | 5.11 | 0.24 | 2.78 | 0.13 | -0.02 | 0 | +0.01 | -0.01 | 26.6 | +0.12 | 1.68 | -0.01 | 0 | 0.3 | 20M10 | 19 | 50.5 | 54.1 | 48.6 | 49 | -1.8 | -3.54 | 10.8 | 1.52 | 0.08 | 0.78 | 0.04 | +0.11 | 0 | -0.02 | +0.09 | 26.6 | +0 | 1.56 | +0 | 0.02 | 0.96 | 20M09 | 22 | 55.1 | 57.3 | 48.7 | 50.8 | -4.2 | -7.64 | 15.6 | 2.87 | 0.13 | 1.55 | 0.07 | +0.05 | 0 | -0.03 | +0.01 | 26.4 | -0.12 | 1.56 | -0.01 | 0.01 | 0.7 | 20M08 | 21 | 62.4 | 64.8 | 52 | 55 | -7.8 | -12.4 | 20.4 | 6.86 | 0.33 | 4.03 | 0.19 | +0.06 | 0 | -0.04 | +0.03 | 26.6 | -0.59 | 1.69 | +0.01 | 0.02 | 1.07 | 20M07 | 23 | 57.8 | 72 | 57.8 | 62.8 | +5.3 | +9.22 | 24.7 | 29.2 | 1.27 | 19.1 | 0.83 | -1.25 | 0 | 0 | -1.25 | 26.2 | +0.59 | 2.28 | +0 | 0.01 | 0.53 | 20M06 | 20 | 57.2 | 63.5 | 56.1 | 57.5 | +0.9 | +1.59 | 13.1 | 6.75 | 0.34 | 4.02 | 0.2 | -0.21 | +0 | +0.02 | -0.18 | 27.7 | -0.11 | 1.69 | 0 | 0.01 | 0.47 | 20M05 | 20 | 61.5 | 66.2 | 55.9 | 56.6 | -7.1 | -11.1 | 16.2 | 10 | 0.5 | 6.12 | 0.31 | -0.27 | 0 | -0.01 | -0.28 | 28.4 | -0.31 | 1.8 | -0.02 | 0.01 | 0.67 | 20M04 | 20 | 48.7 | 63.9 | 47.55 | 63.7 | +14.5 | +29.5 | 33.2 | 12.9 | 0.64 | 7.45 | 0.37 | +0.84 | -0.01 | -0.01 | +0.82 | 28.7 | +0.36 | 2.1 | -0.03 | 0.03 | 1.33 | 20M03 | 22 | 72.5 | 78 | 42 | 49.2 | -26 | -34.6 | 47.9 | 21 | 0.96 | 12.3 | 0.56 | +1.15 | -0.47 | -0.05 | +0.63 | 27.5 | -1.08 | 1.74 | +0.01 | 0.06 | 3.21 | 20M02 | 19 | 77.7 | 84.3 | 74.7 | 75.2 | -5.6 | -6.93 | 11.9 | 18.5 | 0.98 | 14.8 | 0.78 | -0.38 | -0.49 | -0.11 | -0.98 | 26 | -0.02 | 2.82 | +0.01 | 0.04 | 1.49 | 20M01 | 15 | 91.2 | 101.5 | 80 | 80.8 | -9.9 | -10.9 | 23.7 | 41.8 | 2.79 | 38.9 | 2.6 | -0.73 | +0.67 | +0.04 | -0.02 | 26.7 | +0.2 | 2.84 | -0.06 | 0.03 | 1.16 | 19M12 | 22 | 70 | 93.2 | 69.6 | 90.7 | +21 | +30.1 | 33.9 | 49.8 | 2.26 | 41.8 | 1.9 | -0.13 | +0.3 | +0.1 | +0.27 | 28.1 | +1.55 | 2.64 | +0.09 | 0.1 | 3.72 | 19M11 | 21 | 71.6 | 73.8 | 68.5 | 69.7 | -1 | -1.41 | 7.5 | 7.01 | 0.33 | 5.01 | 0.24 | +0.29 | 0 | 0 | +0.29 | 28.2 | -0.19 | 1.09 | 0 | 0 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 67 | 74.5 | 66.8 | 70.7 | +4.2 | +6.32 | 11.6 | 14.1 | 0.67 | 10 | 0.48 | -0.55 | 0 | 0 | -0.56 | 27.9 | +0.34 | 1.28 | 0 | 0.01 | 0.7 | 19M09 | 19 | 61.1 | 71.9 | 61.1 | 66.5 | +5 | +8.13 | 17.6 | 7.05 | 0.37 | 4.82 | 0.25 | +0.6 | 0 | +0 | +0.6 | 28.3 | +0.24 | 0.94 | 0 | 0.01 | 1.18 | 19M08 | 21 | 68.8 | 68.8 | 60 | 61.5 | -7.4 | -10.7 | 12.8 | 3.87 | 0.18 | 2.44 | 0.12 | -0.28 | 0 | 0 | -0.28 | 27.2 | -0.05 | 0.69 | +0.01 | 0.01 | 1.74 | 19M07 | 23 | 69.1 | 74.3 | 65 | 68.9 | +1.4 | +2.07 | 13.8 | 8.47 | 0.37 | 5.89 | 0.26 | -0.22 | 0 | 0 | -0.22 | 26.9 | +0.45 | 0.74 | +0 | 0 | 0.54 | 19M06 | 19 | 63.9 | 69.6 | 55.2 | 67.5 | +3.5 | +5.47 | 22.5 | 5.22 | 0.27 | 3.44 | 0.18 | -0.14 | -0.06 | 0 | -0.19 | 26.9 | +0.3 | 0.3 | +0 | 0 | 0.34 | 19M05 | 22 | 86.4 | 87.9 | 58.8 | 64 | -22.4 | -25.9 | 33.7 | 7.37 | 0.33 | 5.38 | 0.24 | +0.08 | +0.04 | -0.3 | -0.18 | 26.6 | | | | | | 19M04 | 20 | 84.4 | 94.4 | 82.8 | 86.4 | +2.6 | +3.1 | 13.8 | 20.7 | 1.03 | 18.6 | 0.93 | -0.14 | 0 | +0.07 | -0.07 | 26.4 | | | | | | 19M03 | 20 | 88.5 | 92.9 | 82.5 | 83.8 | -3.2 | -3.68 | 12 | 17 | 0.85 | 15.1 | 0.75 | -0.56 | +0.01 | +0.05 | -0.5 | 26.6 | | | | | | 19M02 | 13 | 80 | 93.6 | 77.5 | 87 | +6.9 | +8.61 | 20.1 | 17.3 | 1.33 | 14.9 | 1.15 | -1.04 | 0 | +0.12 | -0.92 | 27.5 | | | | | | 19M01 | 21 | 88 | 89.5 | 77.6 | 80.1 | -7 | -8.04 | 13.7 | 17.5 | 0.84 | 14.9 | 0.71 | -0.74 | 0 | +0.07 | -0.68 | 29 | | | | | | 18M12 | 14 | 92 | 110.5 | 82.1 | 87.1 | +29.1 | +50.2 | 49 | 41.6 | 2.97 | 39.3 | 2.81 | -2.21 | 0 | 0 | -2.21 | 30.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
|