|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.3 | -0.1 | -0.18% | 1.84% | 54.6 | 55.2 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 528 | 2,879萬 | 346 | 1.5張/筆 | 54.49元 | 5.43 | 416.9 | -5.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,530萬 | 424 | 0.7張/筆 | 54.81元 | -1.5 (-2.69%) | 連漲連跌: 連2跌 ( -1.6元 / -2.87%) 財報評分: 最新41分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 54.2元 (-0.1元/ -0.18%) | 成交張數: 528張 | 成交金額: 2,879萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第381高 | 近4日新低 | 連2跌 (-1.6元/ -2.87%) | 第2905高 | 近4日新高 | 第1035高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.5 | 56.9 | 61.8 | 53.4 | 56.7 | 57.5 | 40.8 | 27.1 | 40.65 | 46.5 | 4.88 | 4.33 | 14.55 | 59 | 漲跌價 | -0.3 | -2.7 | -7.6 | +0.8 | -2.5 | -3.3 | +13.4 | +27.1 | +13.55 | +7.7 | +49.32 | +49.87 | +39.65 | -4.8 | 漲跌幅 | -0.55% | -4.75% | -12.3% | +1.5% | -4.41% | -5.74% | +32.8% | +100% | +33.3% | +16.6% | +1011% | +1152% | +273% | -8.14% | 振幅 | 3.3% | 6.5% | 12.8% | 21% | 27.2% | 26.8% | 92.4% | 204% | 136% | 122% | 1520% | 1713% | 516% | 26.1% | 成交張數 | 1,100 | 2,420 | 8,337 | 2.3萬 | 6.65萬 | 10.1萬 | 45.3萬 | 53.5萬 | 68.4萬 | 120萬 | 204萬 | 273萬 | 461萬 | 7.35萬 | 成交金額 | 6,035萬 | 1.33億 | 4.8億 | 13.5億 | 39.5億 | 60.6億 | 279億 | 316億 | 378億 | 625億 | 731億 | 791億 | 963億 | 43.4億 | 週轉率 | 0.56% | 1.24% | 4.28% | 11.8% | 34.1% | 52% | 233% | 274% | 351% | 615% | 1047% | 1403% | 2366% | 37.7% |
結算價 54.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.6 | 55.2 | 54.2 | 54.2 | -0.1 | -0.18 | 1.84 | 528 | 346 | 1.53 | 0.29 | -8 | 0 | -14.2 | -22.2 | 53 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 55.5 | 55.8 | 54.3 | 54.3 | -1.5 | -2.69 | 2.69 | 279 | 424 | 0.66 | 0.15 | -81 | 0 | -50 | -131 | 53 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 55.3 | 56 | 55.3 | 55.8 | +1.3 | +2.39 | 1.28 | 292 | 286 | 1.02 | 0.16 | -34 | 0 | +23 | -11 | 53 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 54.6 | 55.4 | 53.7 | 54.5 | +0.5 | +0.93 | 3.15 | 316 | 258 | 1.22 | 0.17 | -98 | 0 | +17.8 | -80.2 | 53.1 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 56.3 | 57.4 | 54 | 54 | -2.9 | -5.1 | 5.98 | 1,004 | 775 | 1.3 | 0.55 | -221 | 0 | -107 | -328 | 53.2 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 59.6 | 60.5 | 55 | 56.9 | -2.1 | -3.56 | 9.32 | 1,768 | 1,024 | 1.73 | 1.02 | +549 | 0 | -94.5 | +454 | 53.3 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 59.1 | 60.3 | 58.8 | 59 | -1 | -1.67 | 2.5 | 746 | 726 | 1.03 | 0.44 | +98 | 0 | -67.2 | +30.8 | 53 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 57.8 | 61.6 | 57.3 | 60 | +3 | +5.26 | 7.54 | 1,302 | 1,012 | 1.29 | 0.78 | +248 | 0 | +138 | +386 | 52.9 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 58.9 | 58.9 | 56.2 | 57 | -2.3 | -3.88 | 4.55 | 1,102 | 782 | 1.41 | 0.63 | +157 | 0 | -106 | +50.7 | 52.8 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 60.7 | 61.3 | 59.3 | 59.3 | -2.5 | -4.05 | 3.24 | 999 | 1,069 | 0.93 | 0.6 | -98 | 0 | -97 | -195 | 52.7 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 60.9 | 62.7 | 59.6 | 61.8 | +1.5 | +2.49 | 5.14 | 1,463 | 1,038 | 1.41 | 0.9 | +38 | 0 | +73.7 | +112 | 52.8 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 61.5 | 61.5 | 59 | 60.3 | -0.7 | -1.15 | 4.1 | 1,584 | 1,093 | 1.45 | 0.95 | -4 | 0 | -120 | -124 | 52.7 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 58 | 63.4 | 58 | 61 | +2.9 | +4.99 | 9.29 | 4,814 | 3,082 | 1.56 | 2.97 | +1,487 | 0 | +83.2 | +1,570 | 52.7 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 60.6 | 60.7 | 57 | 58.1 | +2.9 | +5.25 | 6.7 | 4,634 | 2,705 | 1.71 | 2.74 | -366 | 0 | +163 | -203 | 52 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 55.1 | 56.2 | 54.6 | 55.2 | +0.1 | +0.18 | 2.9 | 514 | 384 | 1.34 | 0.28 | +221 | 0 | -26 | +195 | 52.2 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 54.4 | 55.1 | 53.9 | 55.1 | +1.2 | +2.23 | 2.23 | 379 | 292 | 1.3 | 0.21 | +41 | 0 | +20.6 | +61.6 | 52 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 55 | 55 | 53.6 | 53.9 | -0.9 | -1.64 | 2.55 | 347 | 249 | 1.39 | 0.19 | +36 | 0 | -50.2 | -14.2 | 52 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 53.2 | 55 | 53 | 54.8 | +1.7 | +3.2 | 3.77 | 398 | 309 | 1.29 | 0.21 | +122 | 0 | +33.5 | +155 | 52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 53.4 | 53.5 | 52.2 | 53.1 | -0.3 | -0.56 | 2.43 | 308 | 237 | 1.3 | 0.16 | +18 | 0 | +36.9 | +54.9 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 53.5 | 54.2 | 53.2 | 53.4 | 0 | 0 | 1.87 | 203 | 155 | 1.31 | 0.11 | +22 | 0 | -8.64 | +13.4 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 53.8 | 54.5 | 53.1 | 53.4 | -0.3 | -0.56 | 2.61 | 339 | 323 | 1.05 | 0.18 | +2 | 0 | +14.8 | +16.8 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 56.3 | 56.3 | 53.1 | 53.7 | -2.5 | -4.45 | 5.69 | 744 | 992 | 0.75 | 0.4 | -87 | 0 | -97 | -184 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 53.9 | 56.3 | 53.7 | 56.2 | +2.7 | +5.05 | 4.86 | 884 | 672 | 1.32 | 0.49 | +81 | 0 | +144 | +225 | 52 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 53 | 53.6 | 52.5 | 53.5 | +0.5 | +0.94 | 2.08 | 368 | 257 | 1.43 | 0.2 | +126 | 0 | +11 | +137 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 52.8 | 53.5 | 52 | 53 | +0.6 | +1.15 | 2.86 | 667 | 480 | 1.39 | 0.35 | +41 | 0 | +49.8 | +90.8 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 54.8 | 54.9 | 51.8 | 52.4 | -2.1 | -3.85 | 5.69 | 1,317 | 1,046 | 1.26 | 0.7 | +32 | 0 | -125 | -92.5 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 54.5 | 55.1 | 54.3 | 54.5 | +0.3 | +0.55 | 1.48 | 292 | 332 | 0.88 | 0.16 | -5 | 0 | -3 | -8 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 54.9 | 55 | 54 | 54.2 | -0.5 | -0.91 | 1.83 | 234 | 196 | 1.2 | 0.13 | -2 | 0 | -8 | -10 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 54.9 | 55.5 | 54.3 | 54.7 | -0.2 | -0.36 | 2.19 | 233 | 198 | 1.18 | 0.13 | +13 | 0 | -16.4 | -3.42 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 55.1 | 55.8 | 54 | 54.9 | +0.3 | +0.55 | 3.3 | 356 | 277 | 1.28 | 0.2 | -24 | 0 | +11.8 | -12.2 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 57.9 | 57.9 | 54.5 | 54.6 | -2.7 | -4.71 | 5.93 | 1,451 | 1,077 | 1.35 | 0.8 | -79 | 0 | -550 | -629 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 57.9 | 58.7 | 57 | 57.3 | -0.6 | -1.04 | 2.94 | 569 | 552 | 1.03 | 0.33 | -13 | 0 | -66 | -79 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 56.2 | 58.1 | 56.2 | 57.9 | +1.8 | +3.21 | 3.39 | 509 | 441 | 1.16 | 0.29 | +163 | 0 | +41 | +204 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 59.4 | 60.6 | 55.1 | 56.1 | -2.5 | -4.27 | 9.39 | 2,617 | 2,141 | 1.22 | 1.51 | -254 | 0 | -238 | -492 | 51.8 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 59 | 61.5 | 58.1 | 58.6 | +1.2 | +2.09 | 5.92 | 3,423 | 2,625 | 1.3 | 2.06 | -28 | 0 | +54.9 | +26.9 | 52 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 56.2 | 57.6 | 55.8 | 57.4 | +1.4 | +2.5 | 3.21 | 922 | 607 | 1.52 | 0.52 | -136 | 0 | +62.3 | -73.7 | 52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 56 | 56.9 | 55.5 | 56 | 0 | 0 | 2.5 | 885 | 684 | 1.29 | 0.5 | -345 | 0 | -15.7 | -361 | 52 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 58.5 | 59.1 | 56 | 56 | -2.2 | -3.78 | 5.33 | 1,742 | 1,219 | 1.43 | 1 | -113 | 0 | -189 | -302 | 52.2 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 60.9 | 61 | 58.2 | 58.2 | -2.5 | -4.12 | 4.61 | 1,369 | 1,038 | 1.32 | 0.81 | -349 | 0 | -143 | -492 | 52.3 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 60.5 | 61.1 | 59.9 | 60.7 | +0.1 | +0.17 | 1.98 | 906 | 694 | 1.3 | 0.55 | -75 | 0 | +41 | -34 | 52.5 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 62.3 | 63.2 | 60 | 60.6 | -1.7 | -2.73 | 5.14 | 1,784 | 1,621 | 1.1 | 1.09 | +617 | 0 | -76 | +541 | 52.5 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 60.3 | 63.5 | 60.3 | 62.3 | +2.2 | +3.66 | 5.32 | 1,949 | 1,485 | 1.31 | 1.22 | +321 | 0 | +166 | +487 | 52.2 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 62.8 | 62.8 | 60.1 | 60.1 | -2 | -3.22 | 4.35 | 1,451 | 1,196 | 1.21 | 0.88 | -211 | 0 | -51.5 | -263 | 52 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 61.7 | 62.3 | 60.4 | 62.1 | +1 | +1.64 | 3.11 | 919 | 731 | 1.26 | 0.56 | +115 | 0 | +59 | +174 | 52.1 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 62.6 | 63.8 | 60.8 | 61.1 | -1.8 | -2.86 | 4.77 | 908 | 885 | 1.03 | 0.56 | -110 | 0 | +37.5 | -72.5 | 52 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 65.2 | 66 | 60.6 | 62.9 | -1.4 | -2.18 | 8.4 | 2,551 | 1,883 | 1.35 | 1.6 | +292 | 0 | -137 | +155 | 52.1 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 64.7 | 67.2 | 63.1 | 64.3 | +0.3 | +0.47 | 6.41 | 3,415 | 2,288 | 1.49 | 2.23 | +207 | 0 | +360 | +567 | 52 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 59.8 | 65.3 | 58.9 | 64 | +4.3 | +7.2 | 10.7 | 4,005 | 2,867 | 1.4 | 2.51 | +768 | 0 | -165 | +603 | 51.9 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 61 | 62.7 | 59.6 | 59.7 | +0.1 | +0.17 | 5.2 | 2,224 | 1,977 | 1.12 | 1.36 | -162 | 0 | +124 | -38.3 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 56.4 | 60.9 | 56.4 | 59.6 | +3 | +5.3 | 7.95 | 2,241 | 1,462 | 1.53 | 1.33 | +333 | 0 | +115 | +448 | 51.6 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 57.1 | 57.8 | 56.6 | 56.6 | -0.4 | -0.7 | 2.11 | 435 | 296 | 1.47 | 0.25 | +36 | 0 | +105 | +141 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 56.7 | 58.3 | 56.5 | 57 | +0.5 | +0.88 | 3.19 | 464 | 305 | 1.52 | 0.27 | +57 | 0 | +110 | +167 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 57.7 | 58 | 55.9 | 56.5 | -1.7 | -2.92 | 3.61 | 605 | 589 | 1.03 | 0.34 | +35 | 0 | +40.9 | +75.9 | 51.3 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 57.8 | 58.6 | 57.4 | 58.2 | 0 | 0 | 2.06 | 357 | 293 | 1.22 | 0.21 | +22 | 0 | +173 | +195 | 51.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 56.6 | 58.6 | 56.2 | 58.2 | +1.5 | +2.65 | 4.23 | 408 | 303 | 1.35 | 0.24 | +74 | 0 | +84 | +158 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 57.1 | 57.3 | 56.1 | 56.7 | -0.6 | -1.05 | 2.09 | 343 | 248 | 1.38 | 0.19 | -85 | 0 | +63 | -22 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 58.5 | 58.5 | 56.7 | 57.3 | -0.9 | -1.55 | 3.09 | 442 | 442 | 1 | 0.25 | -91 | 0 | +202 | +111 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 54.9 | 59.3 | 54.4 | 58.2 | +3.9 | +7.18 | 9.02 | 1,014 | 773 | 1.31 | 0.58 | +161 | 0 | +23.7 | +185 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 55 | 55.8 | 54 | 54.3 | -0.7 | -1.27 | 3.27 | 217 | 246 | 0.88 | 0.12 | -5 | 0 | +8 | +3 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 53.8 | 55.5 | 53.8 | 55 | +0.8 | +1.48 | 3.14 | 219 | 177 | 1.24 | 0.12 | -12 | 0 | +9 | -3 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 53.8 | 55.4 | 52.5 | 54.2 | +0.9 | +1.69 | 5.44 | 286 | 247 | 1.16 | 0.15 | -21 | 0 | -9.48 | -30.5 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 55.6 | 55.6 | 53.2 | 53.3 | -1.1 | -2.02 | 4.41 | 327 | 278 | 1.18 | 0.18 | -68 | 0 | +20.4 | -47.6 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 55.4 | 55.5 | 54.2 | 54.4 | -0.9 | -1.63 | 2.35 | 354 | 263 | 1.34 | 0.19 | -62 | 0 | -6.27 | -68.3 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 56.7 | 56.7 | 55.3 | 55.3 | -1.6 | -2.81 | 2.46 | 476 | 434 | 1.1 | 0.27 | -139 | 0 | +123 | -16.2 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 55.4 | 58 | 55.3 | 56.9 | +1.6 | +2.89 | 4.88 | 396 | 280 | 1.41 | 0.22 | +25 | 0 | +48.8 | +73.8 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 55.8 | 56 | 55 | 55.3 | -0.3 | -0.54 | 1.8 | 299 | 266 | 1.12 | 0.17 | -23 | 0 | +8.41 | -14.6 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 55.3 | 56.5 | 55.3 | 55.6 | -0.2 | -0.36 | 2.15 | 357 | 231 | 1.55 | 0.2 | +82 | 0 | +47.9 | +130 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 56 | 56.4 | 55.6 | 55.8 | -0.2 | -0.36 | 1.43 | 134 | 118 | 1.13 | 0.07 | -8 | 0 | +1.69 | -6.31 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 57.6 | 57.6 | 56 | 56 | -0.7 | -1.23 | 2.82 | 396 | 317 | 1.25 | 0.22 | -28 | 0 | +48.3 | +20.3 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 58.1 | 58.1 | 56.7 | 56.7 | -1.6 | -2.74 | 2.4 | 370 | 467 | 0.79 | 0.21 | -51 | 0 | -9.5 | -60.5 | 51.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 58.6 | 59 | 58.2 | 58.3 | -0.2 | -0.34 | 1.37 | 82.1 | 71 | 1.16 | 0.05 | -23 | 0 | +4 | -19 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 58.6 | 59.6 | 58.4 | 58.5 | -0.6 | -1.02 | 2.03 | 146 | 179 | 0.82 | 0.09 | -50 | 0 | +25 | -25 | 51.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.7 | 62 | 56 | 59.1 | +0.6 | +1.03 | 10.3 | 971 | 733 | 1.32 | 0.57 | -37 | 0 | -214 | -251 | 51.5 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 59.4 | 59.4 | 58.1 | 58.5 | -0.5 | -0.85 | 2.2 | 171 | 150 | 1.14 | 0.1 | -8 | 0 | -45.7 | -53.7 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 59.6 | 59.6 | 58.7 | 59 | -0.5 | -0.84 | 1.51 | 259 | 176 | 1.47 | 0.15 | +55 | 0 | -8.38 | +46.6 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 59.8 | 60.2 | 59.1 | 59.5 | -0.2 | -0.34 | 1.84 | 148 | 334 | 0.44 | 0.09 | -18 | 0 | +0.92 | -17.1 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 60.4 | 60.4 | 59.7 | 59.7 | -0.7 | -1.16 | 1.16 | 101 | 151 | 0.67 | 0.06 | +1 | 0 | -4 | -3 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 60 | 60.4 | 59.4 | 60.4 | +0.4 | +0.67 | 1.67 | 150 | 184 | 0.82 | 0.09 | +42 | 0 | +13 | +55 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 60.6 | 61.4 | 59.8 | 60 | -0.2 | -0.33 | 2.66 | 267 | 407 | 0.65 | 0.16 | -63 | 0 | +1 | -62 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 60.1 | 60.5 | 59.7 | 60.2 | +0.2 | +0.33 | 1.33 | 150 | 151 | 0.99 | 0.09 | +7 | 0 | +1 | +8 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 59.9 | 60.6 | 59.5 | 60 | -0.6 | -0.99 | 1.82 | 262 | 344 | 0.76 | 0.16 | -32 | 0 | -2 | -34 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 58.4 | 61.8 | 58.4 | 60.6 | +2.9 | +5.03 | 5.89 | 1,064 | 688 | 1.55 | 0.64 | +313 | 0 | -52.8 | +260 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 57.5 | 58.4 | 57.3 | 57.7 | +0.2 | +0.35 | 1.91 | 313 | 149 | 2.1 | 0.18 | -12.2 | 0 | -57.4 | -69.6 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 58.8 | 58.9 | 57.5 | 57.5 | -0.7 | -1.2 | 2.41 | 267 | 241 | 1.11 | 0.15 | +5 | 0 | -38.1 | -33.1 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 59.8 | 59.8 | 58.2 | 58.2 | -1 | -1.69 | 2.7 | 291 | 271 | 1.07 | 0.17 | -6 | 0 | -12.8 | -18.8 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 59.2 | 61.9 | 58.9 | 59.2 | +0.8 | +1.37 | 5.14 | 468 | 425 | 1.1 | 0.28 | -2 | 0 | +40 | +38 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 58.4 | 59.2 | 58.3 | 58.4 | 0 | 0 | 1.54 | 199 | 160 | 1.24 | 0.12 | -2 | 0 | -25.2 | -27.2 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 58.6 | 59.2 | 58.2 | 58.4 | -0.3 | -0.51 | 1.7 | 258 | 259 | 1 | 0.15 | -39 | 0 | +12.5 | -26.5 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 59.2 | 59.8 | 58.7 | 58.7 | -2.1 | -3.45 | 1.81 | 584 | 437 | 1.34 | 0.35 | -42 | 0 | -102 | -144 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 60 | 61.4 | 59.5 | 60.8 | +1.6 | +2.7 | 3.21 | 386 | 302 | 1.28 | 0.23 | +6 | 0 | +5 | +11 | 51.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 60 | 60.5 | 58.5 | 59.2 | -0.6 | -1 | 3.34 | 376 | 316 | 1.19 | 0.22 | +11 | 0 | +17.7 | +28.7 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 59.3 | 60.2 | 59.3 | 59.8 | +0.5 | +0.84 | 1.52 | 246 | 188 | 1.31 | 0.15 | -14 | 0 | -8.22 | -22.2 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 60.2 | 60.2 | 58.3 | 59.3 | -0.8 | -1.33 | 3.16 | 373 | 350 | 1.06 | 0.22 | -61 | 0 | -24.5 | -85.5 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 61.2 | 61.9 | 60.1 | 60.1 | -1.1 | -1.8 | 2.94 | 418 | 326 | 1.28 | 0.25 | +28 | 0 | -19.9 | +8.08 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 61.2 | 61.6 | 61 | 61.2 | 0 | 0 | 0.98 | 210 | 248 | 0.85 | 0.13 | +23 | 0 | 0 | +23 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 61.9 | 62.5 | 60.9 | 61.2 | -0.3 | -0.49 | 2.6 | 246 | 386 | 0.64 | 0.15 | -9 | 0 | +13 | +4 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 60.4 | 63.1 | 60.4 | 61.5 | +1.3 | +2.16 | 4.49 | 539 | 498 | 1.08 | 0.33 | +13 | 0 | +47.2 | +60.2 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 59.2 | 60.3 | 59.2 | 60.2 | +1 | +1.69 | 1.86 | 191 | 152 | 1.26 | 0.11 | -1 | 0 | +29 | +28 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 60.7 | 60.8 | 59.1 | 59.2 | -1.2 | -1.99 | 2.81 | 234 | 226 | 1.04 | 0.14 | +13 | 0 | -72.4 | -59.4 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 61.3 | 61.3 | 59.5 | 60.4 | -0.4 | -0.66 | 2.96 | 642 | 488 | 1.32 | 0.39 | -20 | -80 | -57.6 | -158 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 61.2 | 62.2 | 60.1 | 60.8 | 0 | 0 | 3.45 | 688 | 551 | 1.25 | 0.42 | -66 | -136 | -30.7 | -233 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 61.5 | 62.3 | 60.5 | 60.8 | -0.8 | -1.3 | 2.92 | 493 | 417 | 1.18 | 0.3 | +20 | 0 | -85.1 | -65.1 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 63.6 | 63.6 | 61.6 | 61.6 | -1 | -1.6 | 3.19 | 579 | 683 | 0.85 | 0.36 | -83 | 0 | -56.7 | -140 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 64 | 64.7 | 62.6 | 62.6 | -2.7 | -4.13 | 3.22 | 1,150 | 840 | 1.37 | 0.73 | -38 | 0 | -32.2 | -70.2 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 65.4 | 65.9 | 64.1 | 65.3 | -0.3 | -0.46 | 2.74 | 637 | 688 | 0.93 | 0.41 | -94 | 0 | -21 | -115 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 63.5 | 66.6 | 63.5 | 65.6 | +2.8 | +4.46 | 4.94 | 2,165 | 1,469 | 1.47 | 1.42 | +170 | 0 | +210 | +380 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 63.8 | 64.1 | 62.3 | 62.8 | 0 | 0 | 2.87 | 436 | 362 | 1.2 | 0.28 | +6 | 0 | -13.1 | -7.1 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 64.8 | 64.8 | 62.6 | 62.8 | -0.7 | -1.1 | 3.46 | 380 | 352 | 1.08 | 0.24 | -49 | 0 | +5 | -44 | 51.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 63.6 | 64.9 | 61.9 | 63.5 | +1.9 | +3.08 | 4.87 | 808 | 545 | 1.48 | 0.51 | +6 | 0 | +43 | +49 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 62.6 | 62.8 | 61.5 | 61.6 | -1 | -1.6 | 2.08 | 383 | 457 | 0.84 | 0.24 | -74 | 0 | -43 | -117 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 65.4 | 66.1 | 61.5 | 62.6 | -2.9 | -4.43 | 7.02 | 1,387 | 1,081 | 1.28 | 0.88 | -191 | 0 | -13 | -204 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 64.5 | 65.8 | 64.5 | 65.5 | +0.5 | +0.77 | 2 | 615 | 461 | 1.33 | 0.4 | +42 | 0 | +0.01 | +42 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 64.9 | 66 | 63.5 | 65 | -0.5 | -0.76 | 3.82 | 985 | 759 | 1.3 | 0.64 | -65 | 0 | +93 | +28 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 61.5 | 66 | 61.5 | 65.5 | +4.3 | +7.03 | 7.35 | 2,784 | 1,846 | 1.51 | 1.8 | +112 | 0 | +377 | +489 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 58.3 | 63 | 58.3 | 61.2 | +3.9 | +6.81 | 8.2 | 3,579 | 2,115 | 1.69 | 2.21 | +326 | 0 | +382 | +708 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 56 | 59.3 | 56 | 57.3 | +2.2 | +3.99 | 5.99 | 806 | 632 | 1.28 | 0.46 | +8 | 0 | +62.3 | +70.3 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 55.8 | 56.6 | 55.1 | 55.1 | +0.1 | +0.18 | 2.73 | 412 | 332 | 1.24 | 0.23 | +2 | -80 | -54.5 | -133 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 58.5 | 58.7 | 55 | 55 | -2.9 | -5.01 | 6.39 | 665 | 532 | 1.25 | 0.37 | +37 | 0 | -93.2 | -56.2 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 57.9 | 58.6 | 57.7 | 57.9 | +0.4 | +0.7 | 1.57 | 197 | 153 | 1.29 | 0.11 | -28 | 0 | +1 | -27 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 59 | 59.4 | 57.5 | 57.5 | -0.9 | -1.54 | 3.25 | 545 | 439 | 1.24 | 0.32 | -182 | 0 | -55.4 | -237 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 60 | 61.6 | 58.4 | 58.4 | -3.4 | -5.5 | 5.18 | 1,012 | 775 | 1.31 | 0.61 | +15 | 0 | -412 | -397 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 57.8 | 62.3 | 57.7 | 61.8 | +4.5 | +7.85 | 8.03 | 1,519 | 1,120 | 1.36 | 0.92 | -138 | 0 | +103 | -35.1 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 56.6 | 57.3 | 55.6 | 57.3 | +1.3 | +2.32 | 3.04 | 466 | 343 | 1.36 | 0.26 | +95 | 0 | +12.7 | +108 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 56.5 | 57.7 | 55.6 | 56 | -0.7 | -1.23 | 3.7 | 726 | 537 | 1.35 | 0.41 | -77 | 0 | -175 | -252 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 56.8 | 57.5 | 55.2 | 56.7 | -0.6 | -1.05 | 4.01 | 618 | 507 | 1.22 | 0.35 | -104 | 0 | -27 | -131 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 57 | 58 | 54.6 | 57.3 | +0.6 | +1.06 | 6 | 1,509 | 1,177 | 1.28 | 0.85 | -92 | 0 | -179 | -271 | 51.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 59.5 | 59.5 | 56.5 | 56.7 | -2.7 | -4.55 | 5.05 | 1,420 | 933 | 1.52 | 0.82 | +241 | 0 | -314 | -73 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 61.8 | 62.8 | 59.3 | 59.4 | -1.9 | -3.1 | 5.71 | 1,339 | 920 | 1.46 | 0.81 | +2 | 0 | -88.8 | -86.8 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 64.2 | 64.2 | 61 | 61.3 | -2.7 | -4.22 | 5 | 1,190 | 954 | 1.25 | 0.74 | +4 | 0 | -126 | -122 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 65.4 | 66.2 | 62.7 | 64 | -1.1 | -1.69 | 5.38 | 981 | 756 | 1.3 | 0.63 | +120 | 0 | -83.4 | +36.6 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 64.6 | 66.4 | 64.6 | 65.1 | +0.7 | +1.09 | 2.8 | 628 | 503 | 1.25 | 0.41 | -25 | 0 | +14 | -11 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 69.9 | 70 | 63.9 | 64.4 | -6.5 | -9.17 | 8.6 | 3,692 | 2,719 | 1.36 | 2.45 | -973 | 0 | -222 | -1,195 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 69.2 | 72.4 | 68.6 | 70.9 | +1.8 | +2.6 | 5.5 | 2,462 | 1,761 | 1.4 | 1.75 | +590 | 0 | +260 | +850 | 51.9 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 68.3 | 72.7 | 68.3 | 69.1 | +1.4 | +2.07 | 6.5 | 2,929 | 1,960 | 1.49 | 2.07 | +426 | 0 | +128 | +554 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 69.5 | 69.5 | 66.2 | 67.7 | -1.7 | -2.45 | 4.76 | 1,301 | 1,084 | 1.2 | 0.88 | -187 | 0 | -28.1 | -215 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 68.6 | 70.6 | 68.1 | 69.4 | +0.5 | +0.73 | 3.63 | 1,174 | 930 | 1.26 | 0.81 | +30 | 0 | +61.6 | +91.6 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 67.8 | 69.7 | 67.1 | 68.9 | +1.9 | +2.84 | 3.88 | 1,935 | 1,469 | 1.32 | 1.33 | +101 | 0 | +249 | +350 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 67.6 | 68.4 | 66.5 | 67 | -0.9 | -1.33 | 2.8 | 744 | 788 | 0.94 | 0.5 | +47 | 0 | +53 | +100 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 67.1 | 68.4 | 65.5 | 67.9 | +0.8 | +1.19 | 4.32 | 1,329 | 1,027 | 1.29 | 0.89 | -212 | 0 | -9 | -221 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 66.6 | 69.8 | 66.6 | 67.1 | +2.3 | +3.55 | 4.94 | 4,137 | 3,080 | 1.34 | 2.82 | -317 | 0 | +77.7 | -239 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 63 | 66.2 | 63 | 64.8 | +2.2 | +3.51 | 5.11 | 1,622 | 1,178 | 1.38 | 1.05 | -125 | -297 | +48.5 | -373 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 62.3 | 63.2 | 61.7 | 62.6 | -0.2 | -0.32 | 2.39 | 1,140 | 998 | 1.14 | 0.71 | +311 | -490 | -2.04 | -181 | 51.6 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 64 | 64.5 | 62.4 | 62.8 | -1.5 | -2.33 | 3.27 | 1,454 | 1,071 | 1.36 | 0.91 | +632 | -490 | -55.1 | +86.9 | 51.4 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 65.7 | 65.7 | 64.1 | 64.3 | -1.8 | -2.72 | 2.42 | 1,535 | 962 | 1.6 | 1 | +463 | -461 | -30.7 | -28.7 | 51.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67.4 | 67.5 | 65 | 66.1 | -1.1 | -1.64 | 3.72 | 2,482 | 1,471 | 1.69 | 1.64 | +525 | -138 | -198 | +189 | 50.9 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 67.2 | 69.4 | 66.8 | 67.2 | -1.6 | -2.33 | 3.78 | 1,298 | 756 | 1.72 | 0.88 | +452 | -510 | -1 | -59 | 50.6 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 67.5 | 68.8 | 66.3 | 68.8 | +0.8 | +1.18 | 3.68 | 1,483 | 893 | 1.66 | 1 | +208 | -350 | -14.6 | -157 | 50.4 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 67.2 | 69.5 | 67.2 | 68 | +1.3 | +1.95 | 3.45 | 1,408 | 1,010 | 1.39 | 0.96 | -158 | 0 | +18.8 | -139 | 50.3 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 67.1 | 67.6 | 65.6 | 66.7 | -0.3 | -0.45 | 2.99 | 1,308 | 863 | 1.52 | 0.87 | +94 | 0 | -26 | +68 | 50.4 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 68.6 | 68.7 | 66.5 | 67 | -1 | -1.47 | 3.24 | 1,088 | 1,050 | 1.04 | 0.73 | +288 | 0 | +5.96 | +294 | 50.3 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 72 | 72.2 | 66.1 | 68 | -3.4 | -4.76 | 8.54 | 3,274 | 2,204 | 1.49 | 2.23 | +425 | 0 | -144 | +281 | 50.2 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 71.7 | 72.7 | 70.2 | 71.4 | -0.4 | -0.56 | 3.48 | 1,397 | 960 | 1.46 | 1 | +171 | 0 | -32.1 | +139 | 50 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 73 | 73.4 | 71.5 | 71.8 | -1.1 | -1.51 | 2.61 | 1,345 | 1,228 | 1.1 | 0.97 | +146 | 0 | -79.4 | +66.6 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 74.8 | 75.7 | 72.3 | 72.9 | -1.3 | -1.75 | 4.58 | 2,770 | 1,945 | 1.42 | 2.05 | +127 | +100 | -84.4 | +143 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 72.8 | 77.2 | 72.7 | 74.2 | +0.6 | +0.82 | 6.11 | 4,356 | 3,382 | 1.29 | 3.27 | -74 | 0 | +39.6 | -34.4 | 49.7 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 71.8 | 75.5 | 71.3 | 73.6 | +0.7 | +0.96 | 5.76 | 4,197 | 3,014 | 1.39 | 3.09 | -16 | 0 | -6.25 | -22.3 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 71.8 | 73.7 | 70.6 | 72.9 | +1.4 | +1.96 | 4.34 | 4,052 | 2,978 | 1.36 | 2.93 | -15 | +30 | +78.4 | +93.4 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 74.7 | 74.7 | 70.8 | 71.5 | -3.9 | -5.17 | 5.17 | 5,718 | 3,999 | 1.43 | 4.12 | -935 | +260 | -90.6 | -766 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 71.5 | 75.8 | 70.1 | 75.4 | +5.9 | +8.49 | 8.2 | 9,588 | 6,499 | 1.48 | 7.07 | +1,136 | +220 | +407 | +1,763 | 50.3 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 69.3 | 75 | 68.5 | 69.5 | +0.5 | +0.72 | 9.42 | 9,788 | 6,388 | 1.53 | 7.04 | -438 | +450 | +103 | +115 | 49.7 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 67.7 | 69.6 | 66.6 | 69 | +1.7 | +2.53 | 4.46 | 2,953 | 2,247 | 1.31 | 2.02 | -399 | 0 | +78 | -321 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 64.6 | 70.5 | 64 | 67.3 | +1.9 | +2.91 | 9.94 | 5,129 | 3,457 | 1.48 | 3.5 | +127 | 0 | +387 | +514 | 50.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68.3 | 68.8 | 65.2 | 65.4 | -1.9 | -2.82 | 5.35 | 2,975 | 2,228 | 1.34 | 1.99 | -87 | 0 | +176 | +88.9 | 50.1 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 67.5 | 69 | 66.4 | 67.3 | -0.9 | -1.32 | 3.81 | 2,948 | 2,141 | 1.38 | 1.99 | +139 | 0 | +79 | +218 | 50.1 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 70.6 | 71.8 | 67.4 | 68.2 | -0.1 | -0.15 | 6.44 | 7,162 | 4,645 | 1.54 | 4.94 | -132 | 0 | +151 | +19.2 | 50.1 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 65.5 | 68.8 | 64.5 | 68.3 | +5.5 | +8.76 | 6.85 | 7,176 | 4,368 | 1.64 | 4.81 | -202 | +360 | +254 | +412 | 50.1 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 68.3 | 70.6 | 62.7 | 62.8 | -4.2 | -6.27 | 11.8 | 10,484 | 6,881 | 1.52 | 6.95 | +445 | +520 | -67.5 | +898 | 50.2 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 61.7 | 67.9 | 61.5 | 67 | +5.2 | +8.41 | 10.4 | 8,222 | 5,370 | 1.53 | 5.43 | +47 | +440 | +96.7 | +584 | 50 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 59.3 | 62.9 | 58.4 | 61.8 | +1.2 | +1.98 | 7.43 | 3,904 | 2,528 | 1.54 | 2.39 | +142 | +340 | -79.3 | +403 | 50 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 57.4 | 60.7 | 56.4 | 60.6 | +5.1 | +9.19 | 7.75 | 2,940 | 1,867 | 1.57 | 1.74 | -62 | +120 | -12 | +46 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 55.2 | 57.3 | 54.6 | 55.5 | -0.5 | -0.89 | 4.82 | 1,324 | 891 | 1.49 | 0.74 | -131 | +120 | +67 | +56 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 57.1 | 57.3 | 55.1 | 56 | +0.4 | +0.72 | 3.96 | 1,140 | 701 | 1.63 | 0.64 | -56 | +120 | +9.78 | +73.8 | 50 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 58.7 | 59.8 | 54.2 | 55.6 | -3.9 | -6.55 | 9.41 | 2,853 | 1,816 | 1.57 | 1.6 | -178 | +250 | -25 | +47 | 50 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 60.8 | 62.5 | 59.1 | 59.5 | -1 | -1.65 | 5.62 | 2,308 | 1,502 | 1.54 | 1.39 | +227 | 0 | +2 | +229 | 50.1 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 61.5 | 61.8 | 59.4 | 60.5 | -1.8 | -2.89 | 3.85 | 2,393 | 1,717 | 1.39 | 1.45 | -12 | 0 | +133 | +121 | 50 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 58.4 | 63.2 | 57.6 | 62.3 | +4.2 | +7.23 | 9.64 | 5,493 | 3,434 | 1.6 | 3.35 | +128 | 0 | +135 | +263 | 50 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 56.1 | 59.8 | 55.1 | 58.1 | +1.5 | +2.65 | 8.3 | 3,304 | 1,995 | 1.66 | 1.91 | -886 | 0 | +29.8 | -856 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 60.1 | 60.6 | 55.6 | 56.6 | -3.9 | -6.45 | 8.26 | 3,772 | 2,130 | 1.77 | 2.17 | +815 | 0 | -2.08 | +813 | 50.4 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 61.1 | 63.2 | 58.1 | 60.5 | -1.4 | -2.26 | 8.24 | 6,217 | 3,915 | 1.59 | 3.75 | -205 | 0 | +84.7 | -120 | 50 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 75.5 | 75.5 | 61.9 | 61.9 | -6.8 | -9.9 | 19.8 | 20,325 | 10,802 | 1.88 | 13.8 | +836 | +76 | +80.5 | +993 | 50.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 68.5 | 68.7 | 65.7 | 68.7 | +6.2 | +9.92 | 4.8 | 7,717 | 2,496 | 3.09 | 5.28 | +494 | +166 | -15 | +645 | 49.6 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 58.4 | 62.5 | 58.4 | 62.5 | +5.6 | +9.84 | 7.21 | 8,669 | 5,056 | 1.71 | 5.3 | +15 | 0 | +3.3 | +18.3 | 49.4 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 58.7 | 59.9 | 56 | 56.9 | -0.8 | -1.39 | 6.76 | 3,900 | 2,554 | 1.53 | 2.26 | -368 | 0 | +10 | -358 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 56 | 58.8 | 55.4 | 57.7 | +2.1 | +3.78 | 6.12 | 4,895 | 3,087 | 1.59 | 2.8 | -107 | 0 | -142 | -249 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 58.6 | 59.6 | 54.2 | 55.6 | -3.9 | -6.55 | 9.08 | 6,426 | 3,873 | 1.66 | 3.61 | -451 | 0 | +40.4 | -411 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 53.8 | 60.1 | 51.3 | 59.5 | +4.8 | +8.78 | 16.1 | 12,266 | 6,594 | 1.86 | 7.11 | +369 | 0 | +15.8 | +385 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 50.5 | 54.7 | 50.2 | 54.7 | +4.95 | +9.95 | 9.05 | 5,119 | 1,993 | 2.57 | 2.76 | -70 | 0 | -42.4 | -112 | 49.6 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 45.25 | 49.75 | 45.25 | 49.75 | +4.5 | +9.94 | 9.94 | 3,427 | 1,893 | 1.81 | 1.68 | -239 | 0 | +57.7 | -181 | 49.6 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 47.1 | 47.1 | 44.8 | 45.25 | -1 | -2.16 | 4.97 | 855 | 508 | 1.68 | 0.39 | -365 | 0 | +31.6 | -333 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 45.3 | 46.8 | 44.75 | 46.25 | +0.95 | +2.1 | 4.53 | 964 | 489 | 1.97 | 0.44 | +148 | 0 | -17.1 | +131 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 46.15 | 46.2 | 45.15 | 45.3 | -0.15 | -0.33 | 2.31 | 746 | 574 | 1.3 | 0.34 | +236 | 0 | +10.9 | +247 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 47.15 | 47.75 | 45.2 | 45.45 | -1.55 | -3.3 | 5.43 | 1,364 | 965 | 1.41 | 0.63 | +426 | 0 | +2.7 | +429 | 49.7 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 49.3 | 49.3 | 46.35 | 47 | -1.3 | -2.69 | 6.11 | 980 | 664 | 1.48 | 0.46 | -42 | 0 | -31.9 | -73.9 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 47.2 | 49.05 | 47.2 | 48.3 | +1.15 | +2.44 | 3.92 | 790 | 471 | 1.68 | 0.38 | +34 | 0 | -23 | +11 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 46 | 47.6 | 45.4 | 47.15 | +0.65 | +1.4 | 4.73 | 754 | 531 | 1.42 | 0.35 | +106 | 0 | -59 | +47 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 47.95 | 48.5 | 46.25 | 46.5 | -1.3 | -2.72 | 4.71 | 944 | 683 | 1.38 | 0.44 | -40 | 0 | -169 | -209 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 50.2 | 50.4 | 47.6 | 47.8 | -2.6 | -5.16 | 5.56 | 2,083 | 1,270 | 1.64 | 1.01 | +26 | 0 | -60.9 | -34.9 | 49.5 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 51.3 | 51.5 | 50.2 | 50.4 | -0.3 | -0.59 | 2.56 | 697 | 393 | 1.77 | 0.35 | +56 | 0 | +1.46 | +57.5 | 49.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.4 | 53.9 | 50.2 | 50.7 | -1.7 | -3.24 | 7.06 | 2,015 | 1,097 | 1.84 | 1.05 | +226 | 0 | -4.02 | +222 | 49.4 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 53.5 | 54.2 | 52.3 | 52.4 | -1 | -1.87 | 3.56 | 679 | 446 | 1.52 | 0.36 | +145 | 0 | +1 | +146 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 54.2 | 54.2 | 52.1 | 53.4 | -0.2 | -0.37 | 3.92 | 643 | 381 | 1.69 | 0.34 | +44 | 0 | +100 | +144 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 53.3 | 54.5 | 52.5 | 53.6 | +0.6 | +1.13 | 3.77 | 807 | 482 | 1.67 | 0.43 | -1 | 0 | +1 | 0 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 51.4 | 54.1 | 51.4 | 53 | +2 | +3.92 | 5.29 | 1,192 | 704 | 1.69 | 0.63 | +43 | 0 | +4.72 | +47.7 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 50.8 | 52.8 | 50.2 | 51 | 0 | 0 | 5.1 | 1,346 | 688 | 1.96 | 0.69 | -20 | 0 | +2.44 | -17.6 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 56 | 56 | 50.9 | 51 | -5 | -8.93 | 9.11 | 3,012 | 1,717 | 1.75 | 1.58 | +329 | 0 | -73.2 | +256 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 56.8 | 58 | 55.4 | 56 | -0.8 | -1.41 | 4.58 | 1,419 | 906 | 1.57 | 0.8 | -12 | 0 | +47.5 | +35.5 | 49 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 59.2 | 59.6 | 55.8 | 56.8 | -2.4 | -4.05 | 6.42 | 2,639 | 1,555 | 1.7 | 1.5 | +60 | 0 | -7.26 | +52.7 | 49 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 60.1 | 60.3 | 59 | 59.2 | -1.5 | -2.47 | 2.14 | 1,823 | 1,104 | 1.65 | 1.09 | -150 | 0 | +8.83 | -141 | 48.9 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 58.5 | 61.3 | 57.3 | 60.7 | +2.6 | +4.48 | 6.88 | 3,996 | 2,287 | 1.75 | 2.37 | +188 | 0 | +40.8 | +229 | 49 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 59 | 59.2 | 57.4 | 58.1 | -0.5 | -0.85 | 3.07 | 2,632 | 1,417 | 1.86 | 1.53 | +30 | 0 | +59.8 | +89.8 | 48.9 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 58.7 | 61.5 | 58.2 | 58.6 | +0.6 | +1.03 | 5.69 | 4,405 | 2,435 | 1.81 | 2.64 | -464 | 0 | +46.3 | -418 | 48.9 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 61.4 | 62 | 57.3 | 58 | -2.2 | -3.65 | 7.81 | 5,035 | 2,697 | 1.87 | 2.98 | -221 | 0 | +8.91 | -212 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 68 | 68 | 59.6 | 60.2 | -4.8 | -7.38 | 12.9 | 6,140 | 3,246 | 1.89 | 3.8 | -1,271 | 0 | +163 | -1,108 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 61.4 | 65 | 60.3 | 65 | +3 | +4.84 | 7.58 | 5,067 | 2,950 | 1.72 | 3.17 | +204 | 0 | +88.1 | +292 | 49.9 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 60.4 | 62.9 | 58.3 | 62 | +4.8 | +8.39 | 8.04 | 10,688 | 5,506 | 1.94 | 6.55 | +769 | 0 | +89.3 | +858 | 49.8 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 52.6 | 57.2 | 52.3 | 57.2 | +5.2 | +10 | 9.42 | 7,670 | 3,379 | 2.27 | 4.27 | +859 | 0 | +226 | +1,085 | 49.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.1 | 52.8 | 50.1 | 52 | -0.6 | -1.14 | 5.13 | 894 | 578 | 1.55 | 0.46 | +128 | 0 | +4 | +132 | 49 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 53.1 | 54.3 | 52.3 | 52.6 | -0.3 | -0.57 | 3.78 | 1,027 | 523 | 1.96 | 0.54 | +33 | 0 | -7 | +26 | 48.9 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 52.6 | 52.9 | 51.8 | 52.9 | +0.6 | +1.15 | 2.1 | 1,142 | 616 | 1.85 | 0.6 | +122 | 0 | -32 | +90 | 48.9 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 51.8 | 54.9 | 50.9 | 52.3 | +0.5 | +0.97 | 7.72 | 3,217 | 1,946 | 1.65 | 1.7 | -303 | 0 | +19 | -284 | 48.9 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 52.2 | 53.6 | 51.5 | 51.8 | +0.4 | +0.78 | 4.09 | 2,176 | 1,193 | 1.82 | 1.14 | -153 | 0 | +41 | -112 | 49 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 49.1 | 52.2 | 49.1 | 51.4 | +2.05 | +4.15 | 6.28 | 1,908 | 1,121 | 1.7 | 0.97 | -125 | 0 | +178 | +53 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 49.1 | 51.2 | 49.1 | 49.35 | +0.2 | +0.41 | 4.27 | 539 | 346 | 1.56 | 0.27 | +65 | 0 | +5 | +70 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 50.8 | 51.4 | 49.15 | 49.15 | -1.35 | -2.67 | 4.46 | 724 | 405 | 1.79 | 0.36 | -122 | 0 | +5 | -117 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 50.2 | 51.5 | 50.2 | 50.5 | -0.4 | -0.79 | 2.55 | 440 | 263 | 1.67 | 0.22 | -43 | 0 | 0 | -43 | 49.1 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 50.6 | 51.6 | 49.65 | 50.9 | 0 | 0 | 3.83 | 968 | 553 | 1.75 | 0.49 | +7 | 0 | +20 | +27 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 51.2 | 52.2 | 50.6 | 50.9 | -0.9 | -1.74 | 3.09 | 1,268 | 784 | 1.62 | 0.65 | -186 | 0 | -1 | -187 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 49.15 | 54.1 | 49.05 | 51.8 | +2.4 | +4.86 | 10.2 | 5,488 | 2,664 | 2.06 | 2.87 | +396 | 0 | +25 | +421 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 47.45 | 51.3 | 46.9 | 49.4 | +2.35 | +4.99 | 9.35 | 3,864 | 1,922 | 2.01 | 1.91 | -363 | 0 | +307 | -56 | 49 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 46.1 | 47.2 | 45.5 | 47.05 | +0.5 | +1.07 | 3.65 | 1,721 | 768 | 2.24 | 0.8 | -42 | 0 | +55 | +13 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 44.85 | 47.3 | 43.65 | 46.55 | +3.05 | +7.01 | 8.39 | 1,898 | 1,207 | 1.57 | 0.88 | -120 | 0 | +75 | -45 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 42.5 | 44.15 | 42.25 | 43.5 | +1.25 | +2.96 | 4.5 | 832 | 505 | 1.65 | 0.36 | +122 | 0 | +26 | +148 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 42 | 43.2 | 41.5 | 42.25 | +0.85 | +2.05 | 4.11 | 701 | 400 | 1.75 | 0.3 | -195 | 0 | 0 | -195 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 40.25 | 41.95 | 39.75 | 41.4 | +1.15 | +2.86 | 5.47 | 378 | 296 | 1.28 | 0.15 | +54 | 0 | -42 | +12 | 49.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.1 | 41.3 | 40.1 | 40.25 | -0.85 | -2.07 | 2.92 | 330 | 241 | 1.37 | 0.13 | -118 | 0 | -26 | -144 | 49.2 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 39.7 | 42.75 | 39.7 | 41.1 | +0.9 | +2.24 | 7.59 | 559 | 431 | 1.3 | 0.23 | -117 | 0 | +31 | -86 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 40.8 | 40.8 | 39.5 | 40.2 | -0.2 | -0.5 | 3.22 | 304 | 215 | 1.42 | 0.12 | -5 | 0 | -1 | -6 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 41.35 | 41.35 | 40 | 40.4 | -0.15 | -0.37 | 3.33 | 252 | 176 | 1.43 | 0.1 | +1 | 0 | +5 | +6 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 40.65 | 41.85 | 40.5 | 40.55 | -0.35 | -0.86 | 3.3 | 241 | 245 | 0.98 | 0.1 | -33 | 0 | +8 | -25 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 41.95 | 41.95 | 40.8 | 40.9 | -1 | -2.39 | 2.74 | 199 | 167 | 1.19 | 0.08 | -71 | 0 | +27 | -44 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 43.45 | 43.45 | 41.85 | 41.9 | -1.1 | -2.56 | 3.72 | 179 | 131 | 1.37 | 0.08 | -65 | 0 | 0 | -65 | 49.3 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 43.6 | 43.85 | 42.8 | 43 | -0.75 | -1.71 | 2.4 | 363 | 259 | 1.4 | 0.16 | -120 | 0 | 0 | -120 | 49.3 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|