|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 20.1 | -0.3 | -1.49% | 2.49% | 20.05 | 20.3 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 194.7萬 | 77 | 1.3張/筆 | 19.96元 | 3.13 | 180 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 64.72萬 | 26 | 1.2張/筆 | 20.22元 | -0.2 (-0.99%) | 連漲連跌: 連2跌 ( -0.5元 / -2.46%) 財報評分: 最新49分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 19.8元 (-0.3元/ -1.49%) | 成交張數: 97.6張 | 成交金額: 195萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第662高 | 近4日新低 | 連2跌 (-0.5元/ -2.46%) | 第3058高 | 近4日新高 | 第2199高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.9 | 20.2 | 22.8 | 22.75 | 21.3 | 17.8 | 16.2 | 19.05 | 19.55 | 6.7 | 9.72 | 19.85 | 11.95 | 23.2 | 漲跌價 | -0.1 | -0.4 | -3 | -2.95 | -1.5 | +2 | +3.6 | +0.75 | +0.25 | +13.1 | +10.08 | -0.05 | +7.85 | -3.4 | 漲跌幅 | -0.5% | -1.98% | -13.2% | -13% | -7.04% | +11.2% | +22.2% | +3.94% | +1.28% | +196% | +104% | -0.25% | +65.7% | -14.7% | 振幅 | 4.02% | 4.21% | 13.4% | 15.6% | 34% | 55.9% | 74.4% | 78% | 152% | 535% | 381% | 187% | 343% | 31.9% | 成交張數 | 177 | 312 | 863 | 1,779 | 1.14萬 | 3.07萬 | 4.41萬 | 10.9萬 | 27.8萬 | 39.4萬 | 47.6萬 | 64.3萬 | 76.1萬 | 1.44萬 | 成交金額 | 356萬 | 626萬 | 1,792萬 | 3,862萬 | 2.64億 | 6.99億 | 9.34億 | 23.3億 | 67.2億 | 83.3億 | 90.5億 | 118億 | 129億 | 3.28億 | 週轉率 | 0.22% | 0.39% | 1.09% | 2.24% | 14.3% | 38.6% | 55.5% | 137% | 350% | 496% | 599% | 810% | 958% | 18.1% |
結算價 19.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.05 | 20.3 | 19.8 | 19.8 | -0.3 | -1.49 | 2.49 | 97.6 | 77 | 1.27 | 0.02 | +5 | 0 | 0 | +5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 20.3 | 20.3 | 20.1 | 20.1 | -0.2 | -0.99 | 0.99 | 32 | 26 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 20.05 | 20.6 | 19.95 | 20.3 | +0.4 | +2.01 | 3.27 | 47.5 | 49 | 0.97 | 0.01 | +7 | 0 | +2 | +9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 20.2 | 20.2 | 19.75 | 19.9 | +0.15 | +0.76 | 2.28 | 31 | 25 | 1.24 | 0.01 | -9 | 0 | 0 | -9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 20.2 | 20.4 | 19.75 | 19.75 | -0.45 | -2.23 | 3.22 | 104 | 64 | 1.62 | 0.02 | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 20.6 | 20.75 | 20.1 | 20.2 | -0.55 | -2.65 | 3.13 | 64.4 | 50 | 1.29 | 0.01 | -5 | 0 | 0 | -5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 20.15 | 21 | 20.15 | 20.75 | -0.1 | -0.48 | 4.08 | 34.5 | 56 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 20.45 | 20.95 | 20.45 | 20.85 | +0.4 | +1.96 | 2.44 | 101 | 119 | 0.85 | 0.02 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 22.05 | 22.05 | 20.2 | 20.45 | -1.85 | -8.3 | 8.3 | 232 | 183 | 1.27 | 0.05 | -19 | 0 | 0 | -19 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 22.55 | 22.8 | 22.25 | 22.3 | -0.5 | -2.19 | 2.41 | 119 | 92 | 1.3 | 0.03 | -4 | 0 | 0 | -4 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 22.8 | 23.3 | 22.3 | 22.8 | +0.4 | +1.79 | 4.46 | 168 | 121 | 1.39 | 0.04 | +31 | 0 | 0 | +31 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 22.7 | 22.9 | 22.35 | 22.4 | -0.3 | -1.32 | 2.42 | 125 | 80 | 1.56 | 0.03 | +4 | 0 | 0 | +4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 22.85 | 23.05 | 22.5 | 22.7 | -0.15 | -0.66 | 2.41 | 106 | 108 | 0.98 | 0.02 | +5 | 0 | 0 | +5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 22.35 | 23.05 | 22.3 | 22.85 | +0.85 | +3.86 | 3.41 | 164 | 120 | 1.37 | 0.04 | +9 | 0 | -10 | -1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 21.6 | 22.25 | 21.6 | 22 | +0.2 | +0.92 | 2.98 | 32.7 | 37 | 0.88 | 0.01 | -8 | 0 | 0 | -8 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 22 | 22.25 | 21.45 | 21.8 | -0.3 | -1.36 | 3.62 | 60.1 | 43 | 1.4 | 0.01 | +5 | 0 | 0 | +5 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 22.15 | 22.45 | 22.05 | 22.1 | -0.2 | -0.9 | 1.79 | 43.8 | 34 | 1.29 | 0.01 | -9 | 0 | 0 | -9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 22.2 | 22.6 | 22.1 | 22.3 | +0.1 | +0.45 | 2.25 | 49.4 | 63 | 0.78 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.35 | 22.7 | 22.1 | 22.2 | -0.15 | -0.67 | 2.68 | 46.2 | 39 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 22.8 | 22.8 | 22.2 | 22.35 | -0.4 | -1.76 | 2.64 | 121 | 80 | 1.51 | 0.03 | -4 | 0 | 0 | -4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 22.6 | 23 | 22.5 | 22.75 | +0.15 | +0.66 | 2.21 | 75.9 | 54 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 24.55 | 24.55 | 22.6 | 22.6 | -0.3 | -1.31 | 8.52 | 212 | 159 | 1.34 | 0.05 | -18 | 0 | +5 | -13 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 22.5 | 23.45 | 22.5 | 22.9 | +0.9 | +4.09 | 4.32 | 251 | 164 | 1.53 | 0.06 | +18 | 0 | 0 | +18 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 22.3 | 22.45 | 21.9 | 22 | -0.25 | -1.12 | 2.47 | 66.3 | 67 | 0.99 | 0.01 | +8 | 0 | 0 | +8 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 22.45 | 22.65 | 22.15 | 22.25 | +0.2 | +0.91 | 2.27 | 64.2 | 45 | 1.43 | 0.01 | -5 | 0 | 0 | -5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 22 | 22.65 | 21.9 | 22.05 | +0.25 | +1.15 | 3.44 | 148 | 93 | 1.59 | 0.03 | -17 | 0 | 0 | -17 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 21.7 | 22.1 | 21.5 | 21.8 | +0.1 | +0.46 | 2.76 | 94.1 | 51 | 1.85 | 0.02 | +15 | 0 | 0 | +15 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 21.75 | 21.95 | 21.7 | 21.7 | -0.05 | -0.23 | 1.15 | 73.9 | 59 | 1.25 | 0.02 | -4 | 0 | 0 | -4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 21.9 | 22.15 | 21.75 | 21.75 | -0.15 | -0.68 | 1.83 | 71.1 | 33 | 2.16 | 0.02 | -14 | 0 | 0 | -14 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 21.55 | 22.1 | 21.5 | 21.9 | +0.15 | +0.69 | 2.76 | 84.7 | 51 | 1.66 | 0.02 | +26 | 0 | 0 | +26 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 22.5 | 22.5 | 21.7 | 21.75 | -0.75 | -3.33 | 3.56 | 212 | 136 | 1.56 | 0.05 | -64 | 0 | 0 | -64 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 22.35 | 23.35 | 22.35 | 22.5 | +0.15 | +0.67 | 4.47 | 124 | 86 | 1.44 | 0.03 | -24 | 0 | 0 | -24 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 21.55 | 22.7 | 21.55 | 22.35 | -0.3 | -1.32 | 5.08 | 166 | 142 | 1.17 | 0.04 | +57 | 0 | -3 | +54 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 23.9 | 24.65 | 22.1 | 22.65 | -1.2 | -5.03 | 10.7 | 620 | 423 | 1.46 | 0.14 | -93 | 0 | 0 | -93 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 23.4 | 25.45 | 23.4 | 23.85 | +0.7 | +3.02 | 8.86 | 803 | 573 | 1.4 | 0.2 | -31 | 0 | 0 | -31 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 23 | 23.5 | 22.75 | 23.15 | +0.15 | +0.65 | 3.26 | 127 | 103 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.15 | 23.2 | 22.8 | 23 | +0.05 | +0.22 | 1.74 | 106 | 105 | 1.01 | 0.02 | -3 | 0 | 0 | -3 | 0.47 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 23.6 | 23.9 | 22.95 | 22.95 | -0.5 | -2.13 | 4.05 | 198 | 142 | 1.4 | 0.05 | -21 | 0 | 0 | -21 | 0.47 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 23.9 | 24.25 | 23.35 | 23.45 | -0.45 | -1.88 | 3.77 | 244 | 191 | 1.28 | 0.06 | -18 | 0 | +8 | -10 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 22.85 | 24.4 | 22.85 | 23.9 | +1.1 | +4.82 | 6.8 | 256 | 172 | 1.49 | 0.06 | +16 | 0 | 0 | +16 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 23.6 | 23.6 | 22.7 | 22.8 | -0.5 | -2.15 | 3.86 | 292 | 210 | 1.39 | 0.07 | +15 | 0 | 0 | +15 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 24.75 | 24.75 | 22.85 | 23.3 | -1.2 | -4.9 | 7.76 | 645 | 376 | 1.72 | 0.15 | +6 | 0 | 0 | +6 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27 | 27 | 23.6 | 24.5 | -0.45 | -1.8 | 13.6 | 1,239 | 860 | 1.44 | 0.31 | -140 | 0 | 0 | -140 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 23.6 | 25.3 | 23.45 | 24.95 | +1.95 | +8.48 | 8.04 | 1,286 | 976 | 1.32 | 0.32 | -39 | 0 | 0 | -39 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 21.8 | 23.4 | 21.65 | 23 | +1 | +4.55 | 7.95 | 459 | 302 | 1.52 | 0.11 | +104 | 0 | 0 | +104 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 22.1 | 22.7 | 21.75 | 22 | -0.3 | -1.35 | 4.26 | 151 | 108 | 1.4 | 0.03 | -6 | 0 | 0 | -6 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 22.05 | 22.65 | 22.05 | 22.3 | +0.25 | +1.13 | 2.72 | 139 | 98 | 1.42 | 0.03 | +38 | 0 | 0 | +38 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 21.55 | 22.1 | 21.5 | 22.05 | +0.5 | +2.32 | 2.78 | 123 | 95 | 1.29 | 0.03 | +55 | 0 | 0 | +55 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 21.1 | 21.8 | 21.1 | 21.55 | +0.5 | +2.38 | 3.33 | 99.7 | 78 | 1.28 | 0.02 | +19 | 0 | 0 | +19 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 22.85 | 22.85 | 21.05 | 21.05 | -1.45 | -6.44 | 8 | 182 | 176 | 1.03 | 0.04 | -24 | 0 | 0 | -24 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 22.9 | 23.15 | 22.3 | 22.5 | -0.35 | -1.53 | 3.72 | 183 | 139 | 1.32 | 0.04 | -23 | 0 | 0 | -23 | 0.47 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 22.3 | 22.85 | 22.3 | 22.85 | -0.15 | -0.65 | 2.39 | 205 | 189 | 1.09 | 0.05 | +5 | 0 | 0 | +5 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 21.2 | 23.3 | 21.1 | 23 | +1.8 | +8.49 | 10.4 | 472 | 357 | 1.32 | 0.11 | +108 | 0 | 0 | +108 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 20.6 | 21.3 | 20.6 | 21.2 | +0.3 | +1.44 | 3.35 | 57.5 | 62 | 0.93 | 0.01 | +22 | 0 | 0 | +22 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.95 | 21.15 | 20.8 | 20.9 | -0.4 | -1.88 | 1.64 | 79.1 | 61 | 1.3 | 0.02 | +21 | 0 | 0 | +21 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 21.3 | 21.5 | 21.05 | 21.3 | 0 | 0 | 2.11 | 155 | 90 | 1.72 | 0.03 | +19 | 0 | 0 | +19 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 20.8 | 21.75 | 20.8 | 21.3 | +0.4 | +1.91 | 4.55 | 101 | 106 | 0.95 | 0.02 | -14 | 0 | -2 | -16 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 20.8 | 21.35 | 20.8 | 20.9 | 0 | 0 | 2.63 | 111 | 93 | 1.19 | 0.02 | -13 | 0 | 0 | -13 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 20.6 | 21.05 | 20.3 | 20.9 | +0.7 | +3.47 | 3.71 | 146 | 120 | 1.21 | 0.03 | +43 | 0 | 0 | +43 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 20 | 20.65 | 20 | 20.2 | +0.2 | +1 | 3.25 | 147 | 90 | 1.63 | 0.03 | +36 | 0 | 0 | +36 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 19.7 | 20.3 | 19.6 | 20 | +0.4 | +2.04 | 3.57 | 85.2 | 66 | 1.29 | 0.02 | -5 | 0 | -3 | -8 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 19.75 | 20 | 19.6 | 19.6 | -0.15 | -0.76 | 2.03 | 94.8 | 103 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 20.2 | 20.3 | 19.6 | 19.75 | -0.5 | -2.47 | 3.46 | 154 | 104 | 1.48 | 0.03 | -73 | 0 | 0 | -73 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 20.6 | 20.85 | 20.15 | 20.25 | -0.35 | -1.7 | 3.4 | 119 | 70 | 1.7 | 0.02 | +4 | 0 | 0 | +4 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 20 | 20.95 | 20 | 20.6 | +0.45 | +2.23 | 4.71 | 72.8 | 78 | 0.93 | 0.01 | +22 | 0 | 0 | +22 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 20.3 | 20.4 | 19.95 | 20.15 | -0.25 | -1.23 | 2.21 | 82.3 | 60 | 1.37 | 0.02 | -16 | 0 | 0 | -16 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 20.15 | 20.8 | 20.15 | 20.4 | +0.25 | +1.24 | 3.23 | 86.3 | 62 | 1.39 | 0.02 | +25 | 0 | 0 | +25 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 21.25 | 21.25 | 19.8 | 20.15 | -1.1 | -5.18 | 6.82 | 322 | 199 | 1.62 | 0.07 | +55 | 0 | 0 | +55 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 22.15 | 22.15 | 21.05 | 21.25 | -0.9 | -4.06 | 4.97 | 234 | 168 | 1.39 | 0.05 | -13 | 0 | 0 | -13 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 21.7 | 23 | 21.65 | 22.15 | +0.3 | +1.37 | 6.18 | 285 | 241 | 1.18 | 0.06 | +20 | 0 | 0 | +20 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 21.9 | 22.5 | 21.6 | 21.85 | +0.05 | +0.23 | 4.13 | 160 | 155 | 1.03 | 0.04 | +39 | 0 | +1 | +40 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 22.65 | 22.9 | 21.5 | 21.8 | -1.1 | -4.8 | 6.11 | 310 | 238 | 1.3 | 0.07 | -26 | 0 | 0 | -26 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.6 | 23.6 | 22.7 | 22.9 | -0.25 | -1.08 | 3.89 | 192 | 111 | 1.73 | 0.04 | +12 | 0 | 0 | +12 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 23.2 | 23.35 | 23.1 | 23.15 | -0.05 | -0.22 | 1.08 | 137 | 77 | 1.78 | 0.03 | -14 | 0 | 0 | -14 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 23.7 | 24.15 | 23.05 | 23.2 | -0.85 | -3.53 | 4.57 | 338 | 254 | 1.33 | 0.08 | -19 | 0 | 0 | -19 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 23.25 | 24.15 | 23.25 | 24.05 | +0.85 | +3.66 | 3.88 | 263 | 182 | 1.44 | 0.06 | +2 | 0 | 0 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 23.15 | 23.5 | 23.15 | 23.2 | +0.05 | +0.22 | 1.51 | 159 | 121 | 1.31 | 0.04 | +2 | 0 | 0 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 23 | 23.9 | 23 | 23.15 | -0.4 | -1.7 | 3.82 | 310 | 176 | 1.76 | 0.07 | +59 | 0 | 0 | +59 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 24.15 | 24.5 | 23.5 | 23.55 | -0.75 | -3.09 | 4.12 | 375 | 285 | 1.32 | 0.09 | -24 | 0 | +4 | -20 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 24.8 | 25.15 | 24.3 | 24.3 | -0.45 | -1.82 | 3.43 | 253 | 212 | 1.2 | 0.06 | -22 | 0 | 0 | -22 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 24.4 | 24.75 | 24 | 24.75 | -0.15 | -0.6 | 3.01 | 351 | 280 | 1.25 | 0.09 | +12 | 0 | 0 | +12 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 25.8 | 25.8 | 24.75 | 24.9 | -0.55 | -2.16 | 4.13 | 388 | 307 | 1.26 | 0.1 | -51 | 0 | 0 | -51 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.15 | 25.7 | 23.3 | 25.45 | +1.35 | +5.6 | 9.96 | 637 | 486 | 1.31 | 0.15 | +19 | 0 | 0 | +19 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 26.5 | 26.5 | 23.8 | 24.1 | -2.05 | -7.84 | 10.3 | 913 | 645 | 1.41 | 0.23 | +15 | 0 | 0 | +15 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 26.1 | 27.5 | 25.85 | 26.15 | +0.6 | +2.35 | 6.46 | 1,759 | 1,224 | 1.44 | 0.47 | -82 | 0 | 0 | -82 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 23.8 | 25.85 | 23.1 | 25.55 | +2.05 | +8.72 | 11.7 | 1,977 | 1,111 | 1.78 | 0.5 | +15 | 0 | 0 | +15 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 23.2 | 23.5 | 22 | 23.5 | +1 | +4.44 | 6.67 | 547 | 464 | 1.18 | 0.13 | +51 | 0 | 0 | +51 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 21.4 | 22.65 | 21.4 | 22.5 | +1.25 | +5.88 | 5.88 | 472 | 355 | 1.33 | 0.1 | +27 | 0 | 0 | +27 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 21.5 | 21.7 | 21.25 | 21.25 | +0.05 | +0.24 | 2.12 | 132 | 122 | 1.08 | 0.03 | +17 | 0 | 0 | +17 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 21.55 | 21.7 | 21 | 21.2 | -0.25 | -1.17 | 3.26 | 244 | 177 | 1.38 | 0.05 | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.4 | 22.7 | 21.15 | 21.45 | +0.7 | +3.37 | 7.47 | 476 | 293 | 1.62 | 0.1 | -35 | 0 | 0 | -35 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 21 | 21 | 20.7 | 20.75 | -0.1 | -0.48 | 1.44 | 94.1 | 64 | 1.47 | 0.02 | -3 | 0 | 0 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 20.8 | 20.95 | 20.7 | 20.85 | -0.15 | -0.71 | 1.19 | 85.1 | 64 | 1.33 | 0.02 | +4 | 0 | 0 | +4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 20.7 | 21.2 | 20.6 | 21 | +0.25 | +1.2 | 2.89 | 229 | 125 | 1.84 | 0.05 | +6 | 0 | 0 | +6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 20.6 | 21 | 20.55 | 20.75 | +0.15 | +0.73 | 2.18 | 161 | 97 | 1.66 | 0.03 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 20.95 | 21 | 20.5 | 20.6 | -0.25 | -1.2 | 2.4 | 172 | 112 | 1.54 | 0.04 | +11 | 0 | 0 | +11 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 21.55 | 21.55 | 20.85 | 20.85 | -0.6 | -2.8 | 3.26 | 234 | 171 | 1.37 | 0.05 | -4 | 0 | 0 | -4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 20.4 | 21.95 | 20.4 | 21.45 | +1.4 | +6.98 | 7.73 | 341 | 214 | 1.6 | 0.07 | +18 | 0 | 0 | +18 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 20.7 | 20.7 | 20 | 20.05 | -0.65 | -3.14 | 3.38 | 195 | 151 | 1.29 | 0.04 | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 21.55 | 21.55 | 20.55 | 20.7 | -0.85 | -3.94 | 4.64 | 229 | 167 | 1.37 | 0.05 | -12 | 0 | 0 | -12 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 21.95 | 21.95 | 21.35 | 21.55 | -0.2 | -0.92 | 2.76 | 305 | 213 | 1.43 | 0.07 | -12 | 0 | 0 | -12 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 20.95 | 22.3 | 20.7 | 21.75 | +0.7 | +3.33 | 7.6 | 564 | 347 | 1.63 | 0.12 | +63 | 0 | 0 | +63 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 21.8 | 21.8 | 20.9 | 21.05 | -0.2 | -0.94 | 4.24 | 458 | 278 | 1.65 | 0.1 | -58 | 0 | 0 | -58 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 20.3 | 21.45 | 20.1 | 21.25 | +1.2 | +5.99 | 6.73 | 480 | 338 | 1.42 | 0.1 | +12 | 0 | 0 | +12 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 20.1 | 20.5 | 19.9 | 20.05 | -0.15 | -0.74 | 2.97 | 423 | 312 | 1.35 | 0.09 | -21 | 0 | 0 | -21 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 19.3 | 20.75 | 19.1 | 20.2 | +0.9 | +4.66 | 8.55 | 880 | 641 | 1.37 | 0.18 | +49 | 0 | 0 | +49 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 19.8 | 19.8 | 19.2 | 19.3 | +0.05 | +0.26 | 3.12 | 120 | 91 | 1.31 | 0.02 | -18 | 0 | 0 | -18 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 19.45 | 19.45 | 18.9 | 19.25 | -0.05 | -0.26 | 2.85 | 120 | 85 | 1.42 | 0.02 | -6 | 0 | 0 | -6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.95 | 19.85 | 18.95 | 19.3 | +0.35 | +1.85 | 4.75 | 326 | 199 | 1.64 | 0.06 | +9 | 0 | 0 | +9 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 19.3 | 19.4 | 18.9 | 18.95 | -0.35 | -1.81 | 2.59 | 120 | 76 | 1.59 | 0.02 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 19.3 | 19.65 | 19.05 | 19.3 | +0.2 | +1.05 | 3.14 | 203 | 135 | 1.5 | 0.04 | +7 | 0 | 0 | +7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 19.2 | 19.25 | 19.05 | 19.1 | +0.05 | +0.26 | 1.05 | 139 | 99 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 19.6 | 19.6 | 18.95 | 19.05 | +0.25 | +1.33 | 3.46 | 287 | 207 | 1.39 | 0.06 | -11 | 0 | 0 | -11 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 18.9 | 18.9 | 18.5 | 18.8 | -0.1 | -0.53 | 2.12 | 111 | 120 | 0.92 | 0.02 | +6 | 0 | 0 | +6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 18.25 | 19.8 | 18.1 | 18.9 | +0.85 | +4.71 | 9.42 | 287 | 227 | 1.27 | 0.05 | +25 | 0 | 0 | +25 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 18.35 | 18.35 | 17.8 | 18.05 | 0 | 0 | 3.05 | 40 | 29 | 1.38 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 18.1 | 18.1 | 17.9 | 18.05 | +0.25 | +1.4 | 1.12 | 42.2 | 50 | 0.84 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 17.8 | 18.1 | 17.65 | 17.8 | +0.25 | +1.42 | 2.56 | 41.1 | 36 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 17.9 | 18 | 17.55 | 17.55 | -0.25 | -1.4 | 2.53 | 22 | 21 | 1.05 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 17.8 | 18.1 | 17.8 | 17.8 | 0 | 0 | 1.69 | 56.1 | 43 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 17.85 | 18.2 | 17.65 | 17.8 | -0.3 | -1.66 | 3.04 | 81.2 | 114 | 0.71 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 18.2 | 18.55 | 17.9 | 18.1 | 0 | 0 | 3.59 | 151 | 94 | 1.61 | 0.03 | 0 | 0 | -6 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 18.4 | 18.8 | 17.9 | 18.1 | -0.5 | -2.69 | 4.84 | 95.1 | 93 | 1.02 | 0.02 | +3 | 0 | 0 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 18.25 | 18.7 | 18 | 18.6 | +0.35 | +1.92 | 3.84 | 50.4 | 68 | 0.74 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 18.25 | 18.4 | 17.65 | 18.25 | -0.25 | -1.35 | 4.05 | 102 | 72 | 1.42 | 0.02 | +3 | 0 | 0 | +3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 18.3 | 18.8 | 18.1 | 18.5 | 0 | 0 | 3.78 | 103 | 58 | 1.78 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.1 | 19.15 | 18.4 | 18.5 | -0.55 | -2.89 | 3.94 | 128 | 89 | 1.44 | 0.02 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 18.85 | 19.9 | 18.85 | 19.05 | +0.75 | +4.1 | 5.74 | 214 | 180 | 1.19 | 0.04 | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 18.4 | 18.85 | 18.3 | 18.3 | -0.3 | -1.61 | 2.96 | 54.2 | 43 | 1.26 | 0.01 | -1 | 0 | +6 | +5 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 18.6 | 19.15 | 18.25 | 18.6 | +0.4 | +2.2 | 4.95 | 59.3 | 48 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 17.6 | 18.65 | 17.6 | 18.2 | 0 | 0 | 5.77 | 54.2 | 41 | 1.32 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 19.2 | 19.2 | 18.2 | 18.2 | -1.55 | -7.85 | 5.06 | 231 | 191 | 1.21 | 0.04 | -2 | 0 | 0 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 19.8 | 20.2 | 19.45 | 19.75 | -0.05 | -0.25 | 3.79 | 295 | 270 | 1.09 | 0.06 | +3 | 0 | 0 | +3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 18.75 | 20.3 | 18.75 | 19.8 | +1.2 | +6.45 | 8.33 | 380 | 289 | 1.32 | 0.07 | +6 | 0 | 0 | +6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 18.4 | 18.9 | 18.25 | 18.6 | +0.2 | +1.09 | 3.53 | 145 | 84 | 1.72 | 0.03 | +2 | 0 | 0 | +2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 18.6 | 18.65 | 18.3 | 18.4 | -0.2 | -1.08 | 1.88 | 51 | 38 | 1.34 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 18.1 | 18.6 | 17.8 | 18.6 | +0.55 | +3.05 | 4.43 | 121 | 74 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 18.15 | 18.2 | 17.65 | 18.05 | +0.25 | +1.4 | 3.09 | 87.3 | 68 | 1.28 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 17.7 | 18.2 | 17.7 | 17.8 | +0.1 | +0.56 | 2.82 | 70.9 | 65 | 1.09 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 17.6 | 17.9 | 17.6 | 17.7 | -0.3 | -1.67 | 1.67 | 63.2 | 73 | 0.87 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 18 | 18.25 | 17.85 | 18 | 0 | 0 | 2.22 | 46.4 | 44 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 18.35 | 18.4 | 17.9 | 18 | -0.8 | -4.26 | 2.66 | 147 | 131 | 1.13 | 0.03 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 18.45 | 19.5 | 18.3 | 18.8 | +1 | +5.62 | 6.74 | 375 | 384 | 0.98 | 0.07 | -2 | 0 | 0 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 17.85 | 18.05 | 17.8 | 17.8 | -0.25 | -1.39 | 1.39 | 21.7 | 19 | 1.14 | | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.7 | 18.05 | 17.7 | 18.05 | +0.4 | +2.27 | 1.98 | 33 | 27 | 1.22 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 17.9 | 18 | 17.65 | 17.65 | -0.5 | -2.75 | 1.93 | 91.7 | 57 | 1.61 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 18.25 | 18.55 | 18.1 | 18.15 | -0.1 | -0.55 | 2.47 | 86.3 | 56 | 1.54 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 17.95 | 18.5 | 17.95 | 18.25 | +0.3 | +1.67 | 3.06 | 106 | 76 | 1.4 | 0.02 | +5 | 0 | 0 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 17.55 | 18 | 17.55 | 17.95 | +0.05 | +0.28 | 2.51 | 37.3 | 35 | 1.06 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 17.7 | 18.3 | 17.7 | 17.9 | +0.3 | +1.7 | 3.41 | 111 | 81 | 1.36 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 18.4 | 18.45 | 17.5 | 17.6 | -0.45 | -2.49 | 5.26 | 181 | 134 | 1.35 | 0.03 | +6 | 0 | 0 | +6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 19.5 | 19.5 | 18 | 18.05 | -1.05 | -5.5 | 7.85 | 751 | 437 | 1.72 | 0.14 | -10 | 0 | 0 | -10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 17.7 | 19.1 | 17.65 | 19.1 | +1.7 | +9.77 | 8.33 | 1,165 | 447 | 2.61 | 0.22 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 17.3 | 17.5 | 17.05 | 17.4 | 0 | 0 | 2.59 | 97.6 | 76 | 1.28 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 16.5 | 17.4 | 16.5 | 17.4 | +0.7 | +4.19 | 5.39 | 141 | 75 | 1.88 | 0.02 | +5 | 0 | 0 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 16.7 | 16.7 | 16.6 | 16.7 | +0.05 | +0.3 | 0.6 | 17.5 | 16 | 1.09 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 16.7 | 16.7 | 16.65 | 16.65 | -0.15 | -0.89 | 0.3 | 28.6 | 26 | 1.1 | | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 16.7 | 16.8 | 16.6 | 16.8 | +0.05 | +0.3 | 1.19 | 11 | 12 | 0.92 | | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 16.5 | 16.8 | 16.4 | 16.75 | +0.25 | +1.52 | 2.42 | 36.8 | 24 | 1.54 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 16.45 | 16.8 | 16.45 | 16.5 | 0 | 0 | 2.12 | 21.3 | 14 | 1.52 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 16.65 | 16.65 | 16.5 | 16.5 | -0.15 | -0.9 | 0.9 | 14.3 | 29 | 0.49 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 16.7 | 17.1 | 16.55 | 16.65 | +0.1 | +0.6 | 3.32 | 45.8 | 40 | 1.15 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.7 | 16.7 | 16.55 | 16.55 | -0.15 | -0.9 | 0.9 | 37.9 | 26 | 1.46 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 16.7 | 17.05 | 16.6 | 16.7 | -0.1 | -0.6 | 2.68 | 45.3 | 44 | 1.03 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 17.2 | 17.25 | 16.8 | 16.8 | -0.25 | -1.47 | 2.64 | 68.1 | 37 | 1.84 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 17.1 | 17.15 | 16.9 | 17.05 | +0.2 | +1.19 | 1.48 | 72.2 | 28 | 2.58 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 17.05 | 17.1 | 16.8 | 16.85 | -0.15 | -0.88 | 1.76 | 55.7 | 33 | 1.69 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 16.45 | 17.05 | 16.45 | 17 | +0.25 | +1.49 | 3.58 | 73.3 | 46 | 1.59 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.6 | 17 | 16.6 | 16.75 | -0.1 | -0.59 | 2.37 | 63 | 27 | 2.33 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 17 | 17.2 | 16.75 | 16.85 | +0.05 | +0.3 | 2.68 | 47 | 25 | 1.88 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17 | 17.05 | 16.7 | 16.8 | -0.25 | -1.47 | 2.05 | 60.4 | 45 | 1.34 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 16.2 | 17.1 | 16.15 | 17.05 | +0.55 | +3.33 | 5.76 | 81 | 46 | 1.76 | 0.01 | -4 | 0 | 0 | -4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 16.95 | 17 | 16.4 | 16.5 | -0.6 | -3.51 | 3.51 | 26 | 21 | 1.24 | | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 16.8 | 17.1 | 16.55 | 17.1 | +0.3 | +1.79 | 3.27 | 49.2 | 51 | 0.96 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 16.55 | 17.2 | 16.45 | 16.8 | +0.25 | +1.51 | 4.53 | 92.2 | 68 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 16.4 | 17 | 16.4 | 16.55 | -0.2 | -1.19 | 3.58 | 88 | 42 | 2.1 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 16.15 | 16.75 | 16.1 | 16.75 | +0.3 | +1.82 | 3.95 | 48.1 | 38 | 1.27 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 16.85 | 16.85 | 16.4 | 16.45 | -0.5 | -2.95 | 2.65 | 54.4 | 40 | 1.36 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17 | 17 | 16.4 | 16.95 | +0.2 | +1.19 | 3.58 | 43.1 | 26 | 1.66 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.1 | 17.25 | 16.7 | 16.75 | -0.35 | -2.05 | 3.22 | 78 | 52 | 1.5 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.1 | 17.25 | 17 | 17.1 | +0.2 | +1.18 | 1.48 | 190 | 90 | 2.11 | 0.03 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 16.6 | 17.1 | 16.6 | 16.9 | +0.3 | +1.81 | 3.01 | 166 | 72 | 2.31 | 0.03 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 16.4 | 16.95 | 16.4 | 16.6 | 0 | 0 | 3.31 | 89.3 | 55 | 1.62 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 16.7 | 16.7 | 16.35 | 16.6 | -0.05 | -0.3 | 2.1 | 69 | 51 | 1.35 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 16.8 | 16.8 | 16.5 | 16.65 | -0.2 | -1.19 | 1.78 | 73.7 | 47 | 1.57 | 0.01 | -5 | 0 | 0 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 16.5 | 17 | 16.5 | 16.85 | +0.3 | +1.81 | 3.02 | 163 | 81 | 2.02 | 0.03 | +3 | 0 | 0 | +3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 16.5 | 16.75 | 16.45 | 16.55 | +0.2 | +1.22 | 1.83 | 103 | 52 | 1.98 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 16.5 | 16.65 | 16.25 | 16.35 | -0.15 | -0.91 | 2.42 | 59.1 | 47 | 1.26 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 16.8 | 16.8 | 16.3 | 16.5 | -0.1 | -0.6 | 3.01 | 125 | 82 | 1.52 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 17.4 | 17.4 | 16.55 | 16.6 | -0.85 | -4.87 | 4.87 | 217 | 176 | 1.23 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 17.1 | 18 | 17.1 | 17.45 | +0.6 | +3.56 | 5.34 | 484 | 306 | 1.58 | 0.09 | +5 | 0 | 0 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 16.75 | 17.2 | 16.6 | 16.85 | -0.05 | -0.3 | 3.55 | 260 | 176 | 1.48 | 0.04 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 16.35 | 17.6 | 16.2 | 16.9 | +0.5 | +3.05 | 8.54 | 366 | 291 | 1.26 | 0.06 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 15.9 | 16.55 | 15.9 | 16.4 | +0.7 | +4.46 | 4.14 | 224 | 173 | 1.29 | 0.04 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 15.45 | 15.95 | 15.45 | 15.7 | -0.05 | -0.32 | 3.17 | 64.1 | 41 | 1.56 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 16.1 | 16.1 | 15.75 | 15.75 | -0.25 | -1.56 | 2.19 | 89 | 46 | 1.93 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 15.9 | 16.2 | 15.8 | 16 | +0.2 | +1.27 | 2.53 | 145 | 83 | 1.75 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 15.8 | 15.85 | 15.75 | 15.8 | +0.1 | +0.64 | 0.64 | 46 | 31 | 1.48 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.9 | 15.95 | 15.65 | 15.7 | -0.15 | -0.95 | 1.89 | 96.3 | 57 | 1.69 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 15.95 | 16.1 | 15.85 | 15.85 | -0.1 | -0.63 | 1.57 | 66 | 37 | 1.79 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 15.9 | 15.95 | 15.8 | 15.95 | +0.05 | +0.31 | 0.94 | 21 | 16 | 1.31 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 16.1 | 16.2 | 15.9 | 15.9 | -0.2 | -1.24 | 1.86 | 40.1 | 30 | 1.34 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 16 | 16.15 | 15.85 | 16.1 | +0.15 | +0.94 | 1.88 | 26 | 19 | 1.37 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 16.2 | 16.2 | 15.9 | 15.95 | 0 | 0 | 1.88 | 29 | 22 | 1.32 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 16.15 | 16.15 | 15.95 | 15.95 | -0.15 | -0.93 | 1.24 | 28.8 | 26 | 1.11 | | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 16.2 | 16.25 | 15.85 | 16.1 | -0.1 | -0.62 | 2.47 | 88.7 | 67 | 1.32 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 16.15 | 16.4 | 16 | 16.2 | +0.05 | +0.31 | 2.48 | 71.4 | 60 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 16.2 | 16.5 | 16.1 | 16.15 | -0.35 | -2.12 | 2.42 | 82 | 61 | 1.35 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 16.4 | 16.65 | 16.3 | 16.5 | 0 | 0 | 2.12 | 61.1 | 44 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 16.7 | 16.7 | 16.4 | 16.5 | -0.15 | -0.9 | 1.8 | 115 | 76 | 1.52 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 16.7 | 16.7 | 16.55 | 16.65 | +0.15 | +0.91 | 0.91 | 38.7 | 32 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 16.6 | 16.7 | 16.45 | 16.5 | +0.05 | +0.3 | 1.52 | 57.4 | 45 | 1.28 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 16.7 | 16.7 | 16.45 | 16.45 | -0.25 | -1.5 | 1.5 | 106 | 70 | 1.51 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 16.9 | 17.1 | 16.7 | 16.7 | -0.1 | -0.6 | 2.38 | 69.4 | 59 | 1.18 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 16.95 | 16.95 | 16.6 | 16.8 | +0.05 | +0.3 | 2.09 | 112 | 66 | 1.7 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 16.8 | 17.1 | 16.55 | 16.75 | -0.05 | -0.3 | 3.27 | 148 | 92 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.8 | 17 | 16.55 | 16.8 | -0.45 | -2.61 | 2.61 | 112 | 101 | 1.11 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 16.85 | 17.4 | 16.85 | 17.25 | +0.6 | +3.6 | 3.3 | 246 | 173 | 1.42 | 0.04 | -2 | 0 | 0 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 16.85 | 16.85 | 16.6 | 16.65 | +0.05 | +0.3 | 1.51 | 84 | 63 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 16.85 | 16.9 | 16.6 | 16.6 | -0.05 | -0.3 | 1.8 | 84.1 | 61 | 1.38 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 16.75 | 16.95 | 16.6 | 16.65 | +0.2 | +1.22 | 2.13 | 122 | 97 | 1.26 | 0.02 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 16.95 | 16.95 | 16.35 | 16.45 | -0.55 | -3.24 | 3.53 | 130 | 95 | 1.37 | 0.02 | -3 | 0 | 0 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 15.9 | 17.3 | 15.9 | 17 | +1.1 | +6.92 | 8.81 | 231 | 237 | 0.97 | 0.04 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 16.15 | 16.25 | 15.9 | 15.9 | -0.25 | -1.55 | 2.17 | 47.1 | 43 | 1.09 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 16 | 16.35 | 16 | 16.15 | +0.2 | +1.25 | 2.19 | 87 | 62 | 1.4 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 16.05 | 16.1 | 15.95 | 15.95 | -0.1 | -0.62 | 0.93 | 33.2 | 40 | 0.83 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 16.25 | 16.3 | 16.05 | 16.05 | -0.25 | -1.53 | 1.53 | 24.3 | 28 | 0.87 | | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 16.2 | 16.6 | 16.2 | 16.3 | +0.1 | +0.62 | 2.47 | 57.1 | 40 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 16.3 | 16.3 | 15.95 | 16.2 | -0.1 | -0.61 | 2.15 | 42.6 | 41 | 1.04 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 16.05 | 16.35 | 16 | 16.3 | +0.35 | +2.19 | 2.19 | 85 | 58 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 16.05 | 16.05 | 15.85 | 15.95 | 0 | 0 | 1.25 | 65.7 | 56 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 15.95 | 15.95 | 15.65 | 15.95 | +0.35 | +2.24 | 1.92 | 30.2 | 24 | 1.26 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 15.7 | 16 | 15.5 | 15.6 | -0.2 | -1.27 | 3.16 | 37.1 | 28 | 1.32 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 15.7 | 15.8 | 15.5 | 15.8 | 0 | 0 | 1.9 | 29.8 | 36 | 0.83 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.15 | 16.2 | 15.75 | 15.8 | -0.2 | -1.25 | 2.81 | 64 | 36 | 1.78 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 16 | 16.1 | 15.9 | 16 | 0 | 0 | 1.25 | 38.1 | 31 | 1.23 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 16.2 | 16.2 | 15.85 | 16 | +0.15 | +0.95 | 2.21 | 42 | 40 | 1.05 | 0.01 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 15.85 | 16 | 15.85 | 15.85 | 0 | 0 | 0.95 | 22.5 | 26 | 0.87 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 15.8 | 15.9 | 15.75 | 15.85 | +0.1 | +0.63 | 0.95 | 46.1 | 32 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 15.75 | 16 | 15.75 | 15.75 | -0.05 | -0.32 | 1.58 | 37.3 | 28 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 16 | 16 | 15.75 | 15.8 | -0.2 | -1.25 | 1.56 | 36 | 31 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 16.2 | 16.2 | 15.9 | 16 | -0.2 | -1.23 | 1.85 | 68.3 | 66 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|