|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.2 | -0.2 | -0.64% | 2.24% | 31 | 31.2 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 55.66萬 | 24 | 0.8張/筆 | 30.74元 | 3.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 53.83萬 | 17 | 1張/筆 | 30.86元 | +0.2 (+0.65%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.64%) 財報評分: 最新36分 / 平均39分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1031週) |
|
週成交價: 31元 (-0.2元/ -0.64%) | 成交均張: 18.1張/日 | 成交均額: 55.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第173高 | 近2週新低 | 首日下跌 (-0.2元/ -0.64%) | 第395低 | 近3週新高 | 第422高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 30.9 | 30.15 | 30.65 | 31.3 | 25 | 20.8 | 28 | 13.3 | 7.43 | 6.7 | 8.91 | 36.1 | 20.5 | 22 | 漲跌價 | +0.1 | +0.85 | +0.35 | -0.3 | +6 | +10.2 | +3 | +17.7 | +23.57 | +24.3 | +22.09 | -5.1 | +10.5 | +9 | 漲跌幅 | +0.32% | +2.82% | +1.14% | -0.96% | +24% | +49% | +10.7% | +133% | +317% | +363% | +248% | -14.1% | +51.2% | +40.9% | 振幅 | 4.37% | 5.97% | 9.14% | 10.9% | 52.8% | 81.7% | 61.4% | 184% | 437% | 507% | 382% | 159% | 476% | 72.7% | 成交張數 | 41.6 | 49.7 | 123 | 461 | 3,289 | 3,974 | 6,378 | 1.31萬 | 1.95萬 | 4.4萬 | 6.79萬 | 47.4萬 | 59.6萬 | 3,610 | 成交金額 | 128萬 | 153萬 | 379萬 | 1,433萬 | 1.09億 | 1.25億 | 1.87億 | 3.2億 | 3.73億 | 6.3億 | 8.55億 | 146億 | 203億 | 1.17億 | 週轉率 | 0.11% | 0.13% | 0.31% | 1.17% | 8.33% | 10.1% | 16.1% | 33.2% | 49.5% | 111% | 172% | 1199% | 1509% | 9.14% |
結算價 31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 31 | 31.2 | 30.5 | 31 | -0.2 | -0.64 | 2.24 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 30.5 | 31.85 | 30.05 | 31.2 | +0.7 | +2.3 | 5.9 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W16 | 5 | 30.55 | 32.6 | 29.8 | 30.5 | -0.3 | -0.97 | 9.09 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 32.3 | 33.2 | 30.8 | 30.8 | -1.5 | -4.64 | 7.43 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W14 | 3 | 31.75 | 32.95 | 30.1 | 32.3 | +1 | +3.19 | 9.11 | 0.15 | 0.05 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W13 | 5 | 33.4 | 33.4 | 30.05 | 31.3 | -1.4 | -4.28 | 10.2 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 32.6 | 34.5 | 31.75 | 32.7 | +1.05 | +3.32 | 8.69 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 33.05 | 35 | 31.6 | 31.65 | -1.4 | -4.24 | 10.3 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 36.95 | 38 | 33.05 | 33.05 | -3.95 | -10.7 | 13.4 | 0.51 | 0.1 | 0.19 | 0.04 | | | | | 0 | | | | | | 24W09 | 4 | 34.4 | 37.6 | 34.1 | 37 | +2.8 | +8.19 | 10.2 | 0.91 | 0.23 | 0.33 | 0.08 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W08 | 5 | 25.4 | 34.2 | 25.4 | 34.2 | +8.8 | +34.6 | 34.6 | 0.71 | 0.14 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W07 | 2 | 25.4 | 25.7 | 25.2 | 25.4 | 0 | 0 | 1.97 | 0.1 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W06 | 1 | 25 | 25.6 | 25 | 25.4 | +0.6 | +2.42 | 2.42 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W05 | 5 | 25 | 25.55 | 24.8 | 24.8 | -0.2 | -0.8 | 3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 25.1 | 25.85 | 24.85 | 25 | -0.45 | -1.77 | 3.93 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W03 | 5 | 25.65 | 25.65 | 24.65 | 25.45 | -0.05 | -0.2 | 3.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 24.5 | 26.5 | 23.1 | 25.5 | +1 | +4.08 | 13.9 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 22 | 26.4 | 22 | 24.5 | +2.5 | +11.4 | 20 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 23.2 | 23.2 | 22 | 22 | -0.9 | -3.93 | 5.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 24.1 | 25.15 | 22.8 | 22.9 | -0.65 | -2.76 | 9.98 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 23 | 23.9 | 22.6 | 23.55 | +0.55 | +2.39 | 5.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 22 | 25.2 | 22 | 23 | +0.05 | +0.22 | 13.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 22 | 22.95 | 21.9 | 22.95 | +0.35 | +1.55 | 4.65 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 21.7 | 22.65 | 21.7 | 22.6 | +0.85 | +3.91 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 22 | 22 | 21.45 | 21.75 | -0.25 | -1.14 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 22.85 | 23.6 | 22 | 22 | -0.85 | -3.72 | 7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 20.8 | 22.85 | 20.8 | 22.85 | +2.05 | +9.86 | 9.86 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 20.9 | 21.4 | 20.8 | 20.8 | -0.1 | -0.48 | 2.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 21.8 | 22.4 | 20.9 | 20.9 | -0.65 | -3.02 | 6.96 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 22.5 | 22.5 | 21.5 | 21.55 | -0.65 | -2.93 | 4.5 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 22.5 | 22.8 | 21.5 | 22.2 | -0.3 | -1.33 | 5.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 22.9 | 23.1 | 22.5 | 22.5 | -0.45 | -1.96 | 2.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 23.2 | 23.55 | 22.7 | 22.95 | -1.05 | -4.38 | 3.54 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 22 | 24.05 | 22 | 24 | +1 | +4.35 | 8.91 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 23 | 23.95 | 22.45 | 23 | +0.05 | +0.22 | 6.54 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 23.05 | 24.3 | 22.8 | 22.95 | -1.35 | -5.56 | 6.17 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 22.9 | 24.3 | 22.7 | 24.3 | +1.3 | +5.65 | 6.96 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 23.8 | 25.8 | 23 | 23 | -2 | -8 | 11.2 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W32 | 5 | 26.5 | 26.5 | 24.9 | 25 | -1.2 | -4.58 | 6.11 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 26.55 | 26.55 | 25.45 | 26.2 | -0.35 | -1.32 | 4.14 | 0.18 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 26 | 27.95 | 25.75 | 26.55 | +0.55 | +2.12 | 8.46 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 27 | 27.1 | 26 | 26 | -0.5 | -1.89 | 4.15 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 28.4 | 28.4 | 26.5 | 26.5 | -1.35 | -4.85 | 6.82 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W27 | 5 | 28.55 | 28.55 | 26.3 | 27.85 | -0.25 | -0.89 | 8.01 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W26 | 5 | 27.7 | 28.8 | 27.5 | 28.1 | +0.95 | +3.5 | 4.79 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W25 | 3 | 26.15 | 27.35 | 26.15 | 27.15 | +0.45 | +1.69 | 4.49 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 28.05 | 28.05 | 26.3 | 26.7 | -0.8 | -2.91 | 6.36 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W23 | 5 | 28.3 | 28.3 | 27 | 27.5 | -0.8 | -2.83 | 4.59 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 28.75 | 29.75 | 28.1 | 28.3 | +0.5 | +1.8 | 5.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 28.85 | 29.55 | 27.1 | 27.8 | -1.65 | -5.6 | 8.32 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W20 | 5 | 29.4 | 30.3 | 28.5 | 29.45 | +0.05 | +0.17 | 6.12 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 29.1 | 29.9 | 28.6 | 29.4 | +1.85 | +6.72 | 4.72 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 28.3 | 28.3 | 27.55 | 27.55 | -0.45 | -1.61 | 2.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 28.2 | 28.3 | 27 | 28 | -0.55 | -1.93 | 4.55 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.35 | 29.95 | 27.3 | 28.55 | +1.65 | +6.13 | 9.85 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W15 | 5 | 25.05 | 26.9 | 25.05 | 26.9 | +1.85 | +7.39 | 7.39 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W14 | 2 | 25 | 25.05 | 24.7 | 25.05 | 0 | 0 | 1.4 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W13 | 5 | 25.5 | 25.55 | 24.85 | 25.05 | -0.15 | -0.6 | 2.78 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W12 | 5 | 25.75 | 26.95 | 24.6 | 25.2 | +0.7 | +2.86 | 9.59 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W11 | 5 | 22.7 | 25.8 | 22.1 | 24.5 | +1 | +4.26 | 15.7 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W10 | 5 | 20.7 | 25 | 20.7 | 23.5 | +2.8 | +13.5 | 20.8 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 23W09 | 3 | 22 | 22 | 20.55 | 20.7 | -0.9 | -4.17 | 6.71 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W08 | 5 | 20.3 | 22.6 | 20.25 | 21.6 | +1.35 | +6.67 | 11.6 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.06 | | | | | | 23W07 | 5 | 20.1 | 20.55 | 19.55 | 20.25 | -0.15 | -0.74 | 4.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W06 | 5 | 20.4 | 20.7 | 20.35 | 20.4 | 0 | 0 | 1.72 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W05 | 5 | 20.65 | 20.65 | 20.25 | 20.4 | -0.25 | -1.21 | 1.94 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W03 | 2 | 20.55 | 21.35 | 20.55 | 20.65 | +0.15 | +0.73 | 3.9 | 0.02 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 23W02 | 5 | 20.15 | 21.1 | 20.15 | 20.5 | +0.25 | +1.23 | 4.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W01 | 4 | 20.5 | 21.6 | 20 | 20.25 | -0.25 | -1.22 | 7.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W53 | 5 | 20.05 | 20.5 | 20 | 20.5 | +0.5 | +2.5 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W52 | 5 | 20 | 20.4 | 18.7 | 20 | +0.3 | +1.52 | 8.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W51 | 5 | 20.15 | 20.8 | 18.7 | 19.7 | -1.05 | -5.06 | 10.1 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 21.3 | 21.5 | 20.6 | 20.75 | -1.1 | -5.03 | 4.12 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W49 | 5 | 22.9 | 23.45 | 20.7 | 21.85 | -0.5 | -2.24 | 12.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W48 | 5 | 21 | 22.75 | 20.45 | 22.35 | +1.35 | +6.43 | 11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W47 | 5 | 22.3 | 22.3 | 20.45 | 21 | -0.75 | -3.45 | 8.51 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W46 | 5 | 22.25 | 22.25 | 19.8 | 21.75 | +0.05 | +0.23 | 11.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W45 | 5 | 22.1 | 23 | 20.75 | 21.7 | -0.4 | -1.81 | 10.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W44 | 5 | 21.5 | 22.75 | 21.2 | 22.1 | +0.1 | +0.45 | 7.05 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W43 | 5 | 19.7 | 23 | 19.65 | 22 | +2.35 | +12 | 17 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W42 | 4 | 21.8 | 21.8 | 19.4 | 19.65 | -3.65 | -15.7 | 10.3 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W41 | 5 | 23.5 | 24.55 | 22.5 | 23.3 | -0.75 | -3.12 | 8.52 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W40 | 5 | 28.5 | 28.5 | 23.65 | 24.05 | -2.75 | -10.3 | 18.1 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W39 | 5 | 30.75 | 32.3 | 26.45 | 26.8 | -3.7 | -12.1 | 19.2 | 0.32 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 22W38 | 5 | 21.55 | 30.6 | 21.55 | 30.5 | +8.55 | +39 | 41.2 | 0.75 | 0.15 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.1 | | | | | | 22W37 | 4 | 21 | 23.1 | 20.55 | 21.95 | +1.55 | +7.6 | 12.5 | 0.12 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W36 | 5 | 19.45 | 21.25 | 19.35 | 20.4 | +0.45 | +2.26 | 9.52 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W35 | 5 | 20 | 20.8 | 19.45 | 19.95 | -0.55 | -2.68 | 6.59 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22W34 | 5 | 20.85 | 21 | 19.75 | 20.5 | -0.05 | -0.24 | 6.08 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W33 | 5 | 18.2 | 20.9 | 18.2 | 20.55 | +2.55 | +14.2 | 15 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 18.35 | 18.8 | 16.9 | 18 | -0.25 | -1.37 | 10.4 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W31 | 5 | 17.05 | 18.35 | 17.05 | 18.25 | +1.2 | +7.04 | 7.62 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W30 | 5 | 17.3 | 17.3 | 16.25 | 17.05 | -0.05 | -0.29 | 6.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W29 | 5 | 16.7 | 17.25 | 16.65 | 17.1 | -0.25 | -1.44 | 3.46 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W28 | 5 | 17.15 | 17.5 | 17.15 | 17.35 | -0.6 | -3.34 | 1.95 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W27 | 5 | 18.25 | 19.35 | 17.55 | 17.95 | -0.3 | -1.64 | 9.86 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22W26 | 5 | 18.4 | 19.2 | 16.35 | 18.25 | -0.2 | -1.08 | 15.4 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W25 | 5 | 14.3 | 19.5 | 14.3 | 18.45 | +3.7 | +25.1 | 35.3 | 0.73 | 0.15 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22W24 | 5 | 14.35 | 17.2 | 14.3 | 14.75 | +0.45 | +3.15 | 20.3 | 1.91 | 0.38 | 0.28 | 0.06 | | | | | 0.01 | | | | | | 22W23 | 4 | 14.2 | 14.3 | 14.2 | 14.3 | -0.6 | -4.03 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 14.5 | 14.9 | 13.9 | 14.9 | +0.4 | +2.76 | 6.9 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W21 | 5 | 13.5 | 14.65 | 13.5 | 14.5 | +0.45 | +3.2 | 8.19 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22W20 | 5 | 14 | 14.65 | 13.75 | 14.05 | +0.1 | +0.72 | 6.45 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W19 | 4 | 14 | 14 | 13.95 | 13.95 | +0.65 | +4.89 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W18 | 5 | 14.35 | 14.35 | 13.1 | 13.3 | -1.75 | -11.6 | 8.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W17 | 5 | 15.1 | 15.1 | 15.05 | 15.05 | -0.05 | -0.33 | 0.33 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W16 | 5 | 15.05 | 15.15 | 14.55 | 15.1 | +0.05 | +0.33 | 3.99 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22W15 | 3 | 15 | 15.05 | 14.8 | 15.05 | -0.25 | -1.63 | 1.63 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 15.7 | 15.7 | 15.15 | 15.3 | -0.4 | -2.55 | 3.5 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W13 | 5 | 15.5 | 16.4 | 15.2 | 15.7 | +0.2 | +1.29 | 7.74 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W12 | 5 | 16.15 | 16.15 | 15.5 | 15.5 | -0.7 | -4.32 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W11 | 5 | 16.3 | 16.3 | 16 | 16.2 | 0 | 0 | 1.85 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W10 | 4 | 16 | 16.5 | 15.5 | 16.2 | +0.2 | +1.25 | 6.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W09 | 5 | 15.6 | 16.6 | 15.35 | 16 | +0.05 | +0.31 | 7.84 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W08 | 5 | 14.3 | 17 | 14.3 | 15.95 | +1.75 | +12.3 | 19 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W07 | 5 | 13.8 | 14.3 | 13.3 | 14.2 | +0.5 | +3.65 | 7.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W05 | 3 | 14.95 | 14.95 | 13.7 | 13.7 | -1.3 | -8.67 | 8.33 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W04 | 5 | 15.35 | 16 | 15 | 15 | -1.9 | -11.2 | 5.92 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W03 | 5 | 18.15 | 18.15 | 14 | 16.9 | +10.4 | +160 | 63.8 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W01 | 2 | 6.42 | 6.73 | 6.38 | 6.5 | +0.08 | +1.25 | 5.45 | 0.1 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W52 | 5 | 6.2 | 6.42 | 6 | 6.42 | +0.22 | +3.55 | 6.77 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W51 | 5 | 6.39 | 6.39 | 6.15 | 6.2 | -0.4 | -6.06 | 3.64 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W50 | 5 | 6.68 | 7.2 | 6.51 | 6.6 | -0.08 | -1.2 | 10.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W49 | 5 | 7.5 | 7.5 | 6.5 | 6.68 | -0.44 | -6.18 | 14 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W48 | 5 | 6.4 | 7.12 | 5.95 | 7.12 | +1.08 | +17.9 | 19.4 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W47 | 5 | 6 | 6.07 | 5.82 | 6.04 | +0.01 | +0.17 | 4.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 5.65 | 6.03 | 5.65 | 6.03 | +0.04 | +0.67 | 6.34 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W45 | 5 | 5.66 | 6.03 | 5.66 | 5.99 | +0.18 | +3.1 | 6.37 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W44 | 5 | 5.78 | 5.81 | 5.61 | 5.81 | +0.03 | +0.52 | 3.46 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W43 | 5 | 5.91 | 5.91 | 5.78 | 5.78 | -0.13 | -2.2 | 2.2 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W42 | 4 | 5.87 | 6 | 5.8 | 5.91 | -0.09 | -1.5 | 3.33 | 0.14 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W41 | 5 | 6 | 6 | 5.9 | 6 | -0.12 | -1.96 | 1.63 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W40 | 5 | 5.72 | 6.13 | 5.72 | 6.12 | +0.07 | +1.16 | 6.78 | 0.07 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W39 | 3 | 6.04 | 6.06 | 6.04 | 6.05 | -0.14 | -2.26 | 0.32 | 0.06 | 0.02 | 0 | 0 | | | | | 0.01 | | | | | | 21W38 | 5 | 6.08 | 6.35 | 6.08 | 6.19 | -0.19 | -2.98 | 4.23 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W37 | 5 | 6.25 | 6.4 | 6.2 | 6.38 | +0.13 | +2.08 | 3.2 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W36 | 5 | 6.4 | 6.6 | 6.2 | 6.25 | -0.15 | -2.34 | 6.25 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W35 | 5 | 5.77 | 6.4 | 5.77 | 6.4 | +0.71 | +12.5 | 11.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W34 | 5 | 6.22 | 6.22 | 5.55 | 5.69 | -0.53 | -8.52 | 10.8 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W33 | 5 | 6.41 | 6.41 | 6.03 | 6.22 | -0.19 | -2.96 | 5.93 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W32 | 5 | 6.45 | 6.6 | 6.41 | 6.41 | -0.04 | -0.62 | 2.95 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W31 | 5 | 6.31 | 6.61 | 6.31 | 6.45 | -0.17 | -2.57 | 4.53 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W30 | 5 | 7.35 | 7.35 | 6.61 | 6.62 | -0.73 | -9.93 | 10.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W29 | 5 | 7.07 | 7.5 | 6.81 | 7.35 | -0.1 | -1.34 | 9.26 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 8.27 | 9 | 7.45 | 7.45 | -0.07 | -0.93 | 20.6 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 21W27 | 5 | 6.16 | 7.52 | 6.15 | 7.52 | +1.04 | +16 | 21.1 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W26 | 5 | 6.24 | 6.5 | 6.2 | 6.48 | -0.12 | -1.82 | 4.55 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W25 | 4 | 6.65 | 6.65 | 6.13 | 6.6 | 0 | 0 | 7.88 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W24 | 5 | 7.05 | 7.08 | 6.3 | 6.6 | -0.49 | -6.91 | 11 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W23 | 5 | 6.89 | 7.4 | 6.71 | 7.09 | +0.14 | +2.01 | 9.93 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W22 | 5 | 7.74 | 7.74 | 6.56 | 6.95 | -0.8 | -10.3 | 15.2 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W21 | 5 | 7.81 | 10.3 | 7.72 | 7.75 | +0.65 | +9.15 | 36.3 | 1.52 | 0.3 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 21W20 | 5 | 6.36 | 7.1 | 6 | 7.1 | +0.97 | +15.8 | 17.9 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W19 | 5 | 7.03 | 7.03 | 6.13 | 6.13 | -1.3 | -17.5 | 12.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W18 | 4 | 6.85 | 7.53 | 6.85 | 7.43 | +0.57 | +8.31 | 9.91 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W17 | 5 | 7.07 | 7.2 | 6.6 | 6.86 | -0.64 | -8.53 | 8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W16 | 5 | 6.19 | 7.67 | 6.19 | 7.5 | +1.3 | +21 | 23.9 | 0.51 | 0.1 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 21W15 | 4 | 6.25 | 6.53 | 5.87 | 6.2 | -0.05 | -0.8 | 10.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 21W14 | 4 | 6.43 | 6.66 | 6.22 | 6.25 | -0.2 | -3.1 | 6.82 | 0.04 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 21W13 | 5 | 7.05 | 7.11 | 6.07 | 6.45 | -0.62 | -8.77 | 14.7 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W12 | 5 | 6.75 | 7.2 | 6.48 | 7.07 | +0.31 | +4.59 | 10.7 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W11 | 5 | 7.4 | 7.4 | 6.61 | 6.76 | -0.64 | -8.65 | 10.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 7.08 | 7.75 | 7.03 | 7.4 | +0.6 | +8.82 | 10.6 | 0.15 | 0.04 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W09 | 5 | 6.58 | 6.98 | 6.5 | 6.8 | +0.52 | +8.28 | 7.64 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W08 | 3 | 5.5 | 6.28 | 5.19 | 6.28 | +1.1 | +21.2 | 21 | 0.05 | 0.02 | 0 | 0 | | | | | 0.05 | | | | | | 21W06 | 5 | 5.1 | 5.2 | 4.73 | 5.18 | +0.08 | +1.57 | 9.22 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W05 | 5 | 5.05 | 5.18 | 4.85 | 5.1 | -0.26 | -4.85 | 6.16 | 0.09 | 0.02 | 0 | 0 | | | | | 0.05 | | | | | | 21W04 | 5 | 5.58 | 5.83 | 5.18 | 5.36 | -0.35 | -6.13 | 11.4 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W03 | 5 | 5.94 | 6.01 | 5.56 | 5.71 | -0.5 | -8.05 | 7.25 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W02 | 5 | 6.33 | 6.59 | 6.1 | 6.21 | -0.18 | -2.82 | 7.67 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W01 | 4 | 6.66 | 6.7 | 6.3 | 6.39 | -0.66 | -9.36 | 5.67 | 0.05 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W52 | 5 | 6.91 | 7.05 | 6.51 | 7.05 | +0.1 | +1.44 | 7.77 | 0.04 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W51 | 5 | 6.99 | 7.08 | 6.38 | 6.95 | +0.45 | +6.92 | 10.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W50 | 5 | 7.07 | 7.07 | 6.3 | 6.5 | -0.84 | -11.4 | 10.5 | 0.36 | 0.07 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W49 | 5 | 7.5 | 7.68 | 7.34 | 7.34 | -0.11 | -1.48 | 4.56 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W48 | 5 | 7.87 | 7.92 | 7.44 | 7.45 | -0.27 | -3.5 | 6.22 | 0.06 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W47 | 5 | 7.31 | 7.75 | 7.22 | 7.72 | +0.41 | +5.61 | 7.25 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W46 | 5 | 7.69 | 7.89 | 7.31 | 7.31 | -0.67 | -8.4 | 7.27 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W45 | 5 | 7.79 | 8.27 | 7.71 | 7.98 | +0.19 | +2.44 | 7.19 | 0.05 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W44 | 5 | 8 | 8 | 7.46 | 7.79 | -0.21 | -2.62 | 6.75 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9 | 9 | 8 | 8 | -1.22 | -13.2 | 10.8 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W42 | 5 | 9.21 | 9.72 | 7.88 | 9.22 | -0.23 | -2.43 | 19.5 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W41 | 4 | 9 | 10.95 | 9 | 9.45 | +1.15 | +13.9 | 23.5 | 0.33 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 20W40 | 3 | 8.35 | 8.52 | 7.7 | 8.3 | -0.51 | -5.79 | 9.31 | 0.16 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W39 | 5 | 10 | 10 | 8.81 | 8.81 | -1.08 | -10.9 | 12 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W38 | 5 | 10.4 | 10.4 | 9.75 | 9.89 | -0.11 | -1.1 | 6.5 | 0.26 | 0.05 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | | | | | | 20W37 | 5 | 11.1 | 11.1 | 9.8 | 10 | -1.1 | -9.91 | 11.7 | 0.42 | 0.08 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20W36 | 5 | 9.87 | 11.6 | 9.53 | 11.1 | +1.23 | +12.5 | 21 | 0.94 | 0.19 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20W35 | 5 | 10.3 | 10.45 | 9.75 | 9.87 | -0.43 | -4.17 | 6.8 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20W34 | 5 | 10.45 | 10.5 | 9.61 | 10.3 | -0.2 | -1.9 | 8.48 | 0.47 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20W33 | 5 | 11 | 11.65 | 9.21 | 10.5 | -0.7 | -6.25 | 21.8 | 0.82 | 0.16 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20W32 | 5 | 12.1 | 13.25 | 10.8 | 11.2 | +0.2 | +1.82 | 22.3 | 1.76 | 0.35 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20W31 | 5 | 9.31 | 11 | 7.52 | 11 | +0.7 | +6.8 | 33.8 | 1.36 | 0.27 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20W30 | 5 | 10.8 | 10.8 | 8.75 | 10.3 | -1.7 | -14.2 | 17.1 | 2.1 | 0.42 | 0.21 | 0.04 | | | | | 0.15 | | | | | | 20W29 | 5 | 18.15 | 19.95 | 12 | 12 | -4.5 | -27.3 | 48.2 | 2.57 | 0.51 | 0.46 | 0.09 | | | | | 0.15 | | | | | | 20W28 | 5 | 11.35 | 16.5 | 11.35 | 16.5 | +6.15 | +59.4 | 49.8 | 4.29 | 0.86 | 0.58 | 0.12 | | | | | 0.15 | | | | | | 20W27 | 5 | 7.09 | 10.35 | 7.09 | 10.35 | +3.9 | +60.5 | 50.5 | 1.8 | 0.36 | 0.17 | 0.03 | | | | | 0.15 | | | | | | 20W26 | 3 | 5.34 | 6.45 | 5.34 | 6.45 | +1.59 | +32.7 | 22.8 | 0.3 | 0.1 | 0.02 | 0.01 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 4.35 | 4.86 | 4.16 | 4.86 | +0.51 | +11.7 | 16.1 | 0.1 | 0.02 | 0 | 0 | | | | | 0.15 | | | | | | 20W24 | 5 | 4.61 | 4.69 | 4.3 | 4.35 | -0.35 | -7.45 | 8.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W23 | 5 | 4.6 | 4.88 | 4.3 | 4.7 | +0.1 | +2.17 | 12.6 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 20W22 | 5 | 4.68 | 5 | 4.43 | 4.6 | +0.17 | +3.84 | 12.9 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 20W21 | 5 | 4.5 | 4.99 | 4.37 | 4.43 | -0.37 | -7.71 | 12.9 | 0.06 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W20 | 5 | 4.9 | 5.1 | 4.76 | 4.8 | -0.1 | -2.04 | 6.94 | 0.07 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W19 | 5 | 4.94 | 5.1 | 4.62 | 4.9 | -0.05 | -1.01 | 9.7 | 0.06 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W18 | 4 | 4.9 | 5.37 | 4.8 | 4.95 | +0.05 | +1.02 | 11.6 | 0.02 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W17 | 5 | 4.86 | 5.06 | 4.86 | 4.9 | -0.01 | -0.2 | 4.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W16 | 5 | 5.1 | 5.2 | 4.8 | 4.91 | -0.36 | -6.83 | 7.59 | 0.06 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W15 | 5 | 4.55 | 5.27 | 4.55 | 5.27 | +0.52 | +10.9 | 15.2 | 0.09 | 0.02 | 0 | 0 | | | | | 0.15 | | | | | | 20W14 | 3 | 4.5 | 4.77 | 4.5 | 4.75 | +0.05 | +1.06 | 5.74 | 0.02 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W13 | 5 | 4.34 | 4.7 | 4.2 | 4.7 | +0.36 | +8.29 | 11.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W12 | 5 | 4.76 | 4.89 | 4 | 4.34 | -0.73 | -14.4 | 17.6 | 0.06 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W11 | 5 | 5.98 | 6.5 | 5.07 | 5.07 | -0.57 | -10.1 | 25.4 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.15 | | | | | | 20W10 | 5 | 5.1 | 5.64 | 4.98 | 5.64 | +0.54 | +10.6 | 12.9 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.15 | | | | | | 20W09 | 4 | 5.39 | 5.57 | 5 | 5.1 | -0.39 | -7.1 | 10.4 | 0.05 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W08 | 5 | 5.72 | 5.72 | 4.82 | 5.49 | -0.23 | -4.02 | 15.7 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 4.9 | 5.72 | 4.73 | 5.72 | +1.01 | +21.4 | 21 | 0.27 | 0.05 | 0.01 | 0 | | | | | 0.15 | | | | | | 20W06 | 5 | 4.79 | 5.17 | 4.52 | 4.71 | +0.01 | +0.21 | 13.8 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.15 | | | | | | 20W05 | 2 | 4.7 | 4.8 | 4.7 | 4.7 | 0 | 0 | 2.13 | 0.02 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W04 | 1 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 | -3.09 | 0 | 0 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 20W03 | 5 | 4.85 | 4.9 | 4.75 | 4.85 | 0 | 0 | 3.09 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 20W02 | 5 | 4.8 | 4.99 | 4.55 | 4.85 | +0.15 | +3.19 | 9.36 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 20W01 | 4 | 4.5 | 4.7 | 4.31 | 4.7 | +0.17 | +3.75 | 8.61 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W52 | 5 | 4.49 | 4.54 | 4.37 | 4.53 | +0.04 | +0.89 | 3.79 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W51 | 5 | 5 | 5.13 | 4.49 | 4.49 | -0.61 | -12 | 12.5 | 0.08 | 0.02 | 0 | 0 | | | | | 0.15 | | | | | | 19W50 | 5 | 4.55 | 5.44 | 4.55 | 5.1 | +0.55 | +12.1 | 19.6 | 0.09 | 0.02 | 0 | 0 | | | | | 0.15 | | | | | | 19W49 | 5 | 4.5 | 4.55 | 4.5 | 4.55 | +0.05 | +1.11 | 1.11 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W48 | 5 | 4.61 | 4.61 | 4.31 | 4.5 | -0.11 | -2.39 | 6.51 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W47 | 5 | 4.32 | 4.61 | 4.2 | 4.61 | +0.16 | +3.6 | 9.21 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W46 | 5 | 4.55 | 4.65 | 4.32 | 4.45 | +0.07 | +1.6 | 7.53 | 0.04 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W45 | 5 | 4.71 | 4.97 | 4.27 | 4.38 | -0.42 | -8.75 | 14.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W44 | 5 | 4.78 | 4.93 | 4.7 | 4.8 | -0.15 | -3.03 | 4.65 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W43 | 5 | 4.72 | 5.05 | 4.72 | 4.95 | +0.09 | +1.85 | 6.79 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W42 | 5 | 4.74 | 5.09 | 4.74 | 4.86 | -0.24 | -4.71 | 6.86 | 0.04 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 4.96 | 5.23 | 4.96 | 5.1 | +0.08 | +1.59 | 5.38 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W40 | 4 | 5.6 | 5.6 | 5.02 | 5.02 | -0.28 | -5.28 | 10.9 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W39 | 5 | 5 | 5.46 | 4.86 | 5.3 | 0 | 0 | 11.3 | 0.04 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W38 | 5 | 5.04 | 5.3 | 4.8 | 5.3 | +0.42 | +8.61 | 10.2 | 0.04 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W37 | 4 | 4.23 | 4.9 | 4.23 | 4.88 | +0.38 | +8.44 | 14.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W36 | 5 | 4.36 | 4.6 | 4.18 | 4.5 | +0.14 | +3.21 | 9.63 | 0.05 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W35 | 5 | 4.85 | 4.99 | 4.36 | 4.36 | -0.49 | -10.1 | 13 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W34 | 5 | 5.73 | 5.73 | 4.83 | 4.85 | -0.88 | -15.4 | 15.7 | 0.04 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W33 | 5 | 5.52 | 5.8 | 5.52 | 5.73 | -0.07 | -1.21 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W32 | 4 | 5.88 | 5.88 | 5.8 | 5.8 | +0.04 | +0.69 | 1.39 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W31 | 5 | 5.89 | 5.89 | 5.23 | 5.76 | +0.14 | +2.49 | 11.7 | 0.05 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W30 | 5 | 5.8 | 6 | 5.62 | 5.62 | -0.37 | -6.18 | 6.34 | 0.06 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W29 | 5 | 6 | 6.09 | 5.85 | 5.99 | -0.06 | -0.99 | 3.97 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W28 | 5 | 5.99 | 6.19 | 5.99 | 6.05 | +0.06 | +1 | 3.34 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W27 | 5 | 6 | 6 | 5.8 | 5.99 | +0.2 | +3.45 | 3.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W26 | 5 | 5.73 | 6.09 | 5.73 | 5.79 | +0.06 | +1.05 | 6.28 | 0.05 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19W25 | 5 | 5.73 | 6 | 5.73 | 5.73 | 0 | 0 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W24 | 5 | 5.7 | 6.07 | 5.7 | 5.73 | -0.17 | -2.88 | 6.27 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 5.5 | 5.9 | 5.5 | 5.9 | -0.1 | -1.67 | 6.67 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W22 | 5 | 6.18 | 6.18 | 5.7 | 6 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W21 | 5 | 5.8 | 6 | 5.6 | 6 | -0.06 | -0.99 | 6.6 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W20 | 5 | 6.6 | 6.6 | 6.06 | 6.06 | -0.54 | -8.18 | 8.18 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W19 | 5 | 6.61 | 6.61 | 6.6 | 6.6 | -0.01 | -0.15 | 0.15 | 0.02 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19W18 | 4 | 6.6 | 6.8 | 6.48 | 6.61 | -0.19 | -2.79 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|