|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.2 | -0.2 | -0.64% | 2.24% | 31 | 31.2 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 55.66萬 | 24 | 0.8張/筆 | 30.74元 | 3.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 53.83萬 | 17 | 1張/筆 | 30.86元 | +0.2 (+0.65%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.64%) 財報評分: 最新36分 / 平均39分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共241月) |
|
月成交價: 31元 (-0.3元/ -0.96%) | 成交均張: 24.2張/日 | 成交均額: 75.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近3月新低 | 連2跌 (-4元/ -11.4%) | 第103低 | 近3月新低 | 第94高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 30.9 | 30.15 | 30.65 | 31.3 | 25 | 20.8 | 28 | 13.3 | 7.43 | 6.7 | 8.91 | 36.1 | 20.5 | 22 | 漲跌價 | +0.1 | +0.85 | +0.35 | -0.3 | +6 | +10.2 | +3 | +17.7 | +23.57 | +24.3 | +22.09 | -5.1 | +10.5 | +9 | 漲跌幅 | +0.32% | +2.82% | +1.14% | -0.96% | +24% | +49% | +10.7% | +133% | +317% | +363% | +248% | -14.1% | +51.2% | +40.9% | 振幅 | 4.37% | 5.97% | 9.14% | 10.9% | 52.8% | 81.7% | 61.4% | 184% | 437% | 507% | 382% | 159% | 476% | 72.7% | 成交張數 | 41.6 | 49.7 | 123 | 461 | 3,289 | 3,974 | 6,378 | 1.31萬 | 1.95萬 | 4.4萬 | 6.79萬 | 47.4萬 | 59.6萬 | 3,610 | 成交金額 | 128萬 | 153萬 | 379萬 | 1,433萬 | 1.09億 | 1.25億 | 1.87億 | 3.2億 | 3.73億 | 6.3億 | 8.55億 | 146億 | 203億 | 1.17億 | 週轉率 | 0.11% | 0.13% | 0.31% | 1.17% | 8.33% | 10.1% | 16.1% | 33.2% | 49.5% | 111% | 172% | 1199% | 1509% | 9.14% |
結算價 31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.75 | 33.2 | 29.8 | 31 | -0.3 | -0.96 | 10.9 | 0.46 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 35 | 38 | 30.05 | 31.3 | -3.7 | -10.6 | 22.7 | 1.2 | 0.06 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 25.1 | 37.6 | 24.8 | 35 | +9.9 | +39.4 | 51 | 1.62 | 0.12 | 0.52 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 22 | 26.5 | 22 | 25.1 | +3.1 | +14.1 | 20.5 | 0.33 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M12 | 21 | 22.6 | 25.2 | 22 | 22 | -0.95 | -4.14 | 13.9 | 0.25 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 21.2 | 23.6 | 21.2 | 22.95 | +1.95 | +9.29 | 11.4 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 22.5 | 22.8 | 20.8 | 21 | -1.5 | -6.67 | 8.89 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M09 | 20 | 23.35 | 24.05 | 22 | 22.5 | -0.85 | -3.64 | 8.78 | 0.28 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 26.2 | 26.5 | 22.7 | 23.35 | -2.55 | -9.85 | 14.7 | 0.52 | 0.02 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 0 | | | | | | 23M07 | 21 | 28.55 | 28.55 | 25.75 | 25.9 | -2.2 | -7.83 | 9.96 | 0.64 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M06 | 20 | 28.5 | 28.8 | 26.15 | 28.1 | -0.4 | -1.4 | 9.3 | 0.4 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M05 | 22 | 28.3 | 30.3 | 27.1 | 28.5 | +0.5 | +1.79 | 11.4 | 0.36 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M04 | 17 | 25 | 29.95 | 24.7 | 28 | +2.95 | +11.8 | 21 | 0.29 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M03 | 23 | 22 | 26.95 | 20.55 | 25.05 | +3.45 | +16 | 29.6 | 0.56 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M02 | 18 | 20.6 | 22.6 | 19.55 | 21.6 | +1.35 | +6.67 | 15.1 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 23M01 | 13 | 20.5 | 21.6 | 20 | 20.25 | -0.25 | -1.22 | 7.8 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 22M12 | 22 | 21.7 | 21.95 | 18.7 | 20.5 | -1.2 | -5.53 | 15 | 0.09 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 22M11 | 22 | 22 | 23.45 | 19.8 | 21.7 | -0.4 | -1.81 | 16.5 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.5 | 24.55 | 19.4 | 22.1 | -1.95 | -8.11 | 21.4 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M09 | 21 | 20.45 | 32.3 | 20.4 | 24.05 | +3.7 | +18.2 | 58.5 | 1.33 | 0.06 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 22M08 | 23 | 18.35 | 21 | 16.9 | 20.35 | +2.1 | +11.5 | 22.5 | 0.62 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M07 | 21 | 18 | 18.35 | 16.25 | 18.25 | +0.25 | +1.39 | 11.7 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 22M06 | 21 | 14.2 | 19.5 | 14.2 | 18 | +3.8 | +26.8 | 37.3 | 3.02 | 0.14 | 0.47 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22M05 | 21 | 14 | 14.9 | 13.5 | 14.2 | +0.9 | +6.77 | 10.5 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22M04 | 19 | 15.3 | 15.3 | 13.1 | 13.3 | -1.95 | -12.8 | 14.4 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 22M03 | 23 | 16 | 16.5 | 15.15 | 15.25 | -0.75 | -4.69 | 8.44 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M02 | 15 | 13.8 | 17 | 13.3 | 16 | +2.3 | +16.8 | 27 | 0.16 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M01 | 13 | 18.15 | 18.15 | 13.7 | 13.7 | +7.2 | +111 | 68.5 | 0.33 | 0.03 | 0.05 | 0 | | | | | 0.01 | | | | | | 21M12 | 20 | 6.85 | 7.2 | 6 | 6.5 | -0.35 | -5.11 | 17.5 | 0.74 | 0.04 | 0.05 | 0 | | | | | 0.01 | | | | | | 21M11 | 22 | 5.66 | 7.5 | 5.65 | 6.85 | +1.04 | +17.9 | 31.8 | 0.47 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M10 | 20 | 6.12 | 6.13 | 5.61 | 5.81 | -0.29 | -4.75 | 8.52 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M09 | 20 | 6.2 | 6.6 | 5.72 | 6.1 | -0.11 | -1.77 | 14.2 | 0.26 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21M08 | 22 | 6.45 | 6.6 | 5.55 | 6.21 | -0.24 | -3.72 | 16.3 | 0.4 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 21M07 | 22 | 6.84 | 9 | 6.31 | 6.45 | +0.23 | +3.7 | 43.2 | 0.99 | 0.05 | 0.07 | 0 | | | | | 0.01 | | | | | | 21M06 | 21 | 6.8 | 7.4 | 6.13 | 6.22 | -0.58 | -8.53 | 18.7 | 0.62 | 0.03 | 0.04 | 0 | | | | | 0.01 | | | | | | 21M05 | 21 | 7.03 | 10.3 | 6 | 6.8 | -0.63 | -8.48 | 57.9 | 2.04 | 0.1 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.22 | 7.67 | 5.87 | 7.43 | +1.21 | +19.5 | 28.9 | 0.78 | 0.04 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 21M03 | 22 | 7.08 | 7.75 | 6.07 | 6.22 | -0.58 | -8.53 | 24.7 | 0.58 | 0.03 | 0.04 | 0 | | | | | 0.05 | | | | | | 21M02 | 13 | 5.1 | 6.98 | 4.73 | 6.8 | +1.7 | +33.3 | 44.1 | 0.3 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 21M01 | 20 | 6.33 | 6.59 | 4.85 | 5.1 | -1.29 | -20.2 | 27.2 | 0.44 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 20M12 | 23 | 7.5 | 7.5 | 6.3 | 6.39 | -1.11 | -14.8 | 16 | 0.61 | 0.03 | 0.04 | 0 | | | | | 0.05 | | | | | | 20M11 | 21 | 7.79 | 8.27 | 7.22 | 7.5 | -0.29 | -3.72 | 13.5 | 0.33 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M10 | 19 | 9 | 10.95 | 7.46 | 7.79 | -0.51 | -6.14 | 42 | 0.84 | 0.04 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 20M09 | 22 | 9.58 | 11.6 | 7.7 | 8.3 | -1.5 | -15.3 | 39.8 | 1.94 | 0.09 | 0.2 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | | | | | | 20M08 | 21 | 12.1 | 13.25 | 9.21 | 9.8 | -1.2 | -10.9 | 36.7 | 3.41 | 0.16 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20M07 | 23 | 8.56 | 19.95 | 7.52 | 11 | +3.21 | +41.2 | 160 | 11.9 | 0.52 | 1.53 | 0.07 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 20M06 | 20 | 4.6 | 7.79 | 4.16 | 7.79 | +3.19 | +69.3 | 78.9 | 0.66 | 0.03 | 0.04 | 0 | | | | | 0.15 | | | | | | 20M05 | 20 | 4.94 | 5.1 | 4.37 | 4.6 | -0.35 | -7.07 | 14.7 | 0.21 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 20M04 | 20 | 4.74 | 5.37 | 4.55 | 4.95 | +0.18 | +3.77 | 17.2 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 20M03 | 22 | 5.1 | 6.5 | 4 | 4.77 | -0.33 | -6.47 | 49 | 0.49 | 0.02 | 0.03 | 0 | | | | | 0.15 | | | | | | 20M02 | 19 | 4.79 | 5.72 | 4.52 | 5.1 | +0.4 | +8.51 | 25.5 | 0.65 | 0.03 | 0.03 | 0 | | | | | 0.15 | | | | | | 20M01 | 15 | 4.7 | 4.99 | 4.55 | 4.7 | +0.12 | +2.62 | 9.61 | 0.08 | 0.01 | 0 | 0 | | | | | 0.15 | | | | | | 19M12 | 22 | 4.5 | 5.44 | 4.31 | 4.58 | +0.08 | +1.78 | 25.1 | 0.24 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M11 | 21 | 4.8 | 4.97 | 4.2 | 4.5 | -0.2 | -4.26 | 16.4 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 5.6 | 5.6 | 4.7 | 4.7 | -0.6 | -11.3 | 17 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M09 | 19 | 4.36 | 5.46 | 4.18 | 5.3 | +0.94 | +21.6 | 29.4 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M08 | 21 | 5.6 | 5.88 | 4.36 | 4.36 | -0.89 | -17 | 29 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M07 | 23 | 6 | 6.19 | 5.23 | 5.25 | -0.54 | -9.33 | 16.6 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M06 | 19 | 5.5 | 6.09 | 5.5 | 5.79 | -0.21 | -3.5 | 9.83 | 0.08 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19M05 | 22 | 6.7 | 6.8 | 5.6 | 6 | -0.7 | -10.4 | 17.9 | 0.06 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 19M04 | 20 | 7.68 | 8.05 | 6.48 | 6.7 | -0.98 | -12.8 | 20.4 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 19M03 | 20 | 7.69 | 8.9 | 7.2 | 7.68 | +0.27 | +3.64 | 22.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M02 | 13 | 7.99 | 7.99 | 7.17 | 7.41 | -0.58 | -7.26 | 10.3 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 19M01 | 21 | 7.5 | 7.99 | 7.16 | 7.99 | +0.49 | +6.53 | 11.1 | 0.1 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 18M12 | 21 | 7.4 | 8.1 | 7.4 | 7.5 | -0.38 | -4.82 | 8.88 | 0.05 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 18M11 | 22 | 7.34 | 8.6 | 7 | 7.88 | +0.54 | +7.36 | 21.8 | 0.1 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 18M10 | 22 | 8.06 | 8.55 | 6.9 | 7.34 | -0.73 | -9.05 | 20.4 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.15 | | | | | | 18M09 | 19 | 8 | 8.77 | 7.45 | 8.07 | +0.07 | +0.88 | 16.5 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 18M08 | 23 | 8.99 | 9.32 | 7.55 | 8 | -0.55 | -6.43 | 20.7 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 18M07 | 22 | 8.39 | 10.15 | 7.82 | 8.55 | +0.14 | +1.66 | 27.7 | 0.64 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 18M06 | 20 | 8.1 | 9 | 7.81 | 8.41 | -0.59 | -6.56 | 13.2 | 0.3 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 18M05 | 22 | 8.2 | 9.35 | 7.75 | 9 | +0.95 | +11.8 | 19.9 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.9 | 8.86 | 7.8 | 8.05 | -0.06 | -0.74 | 13.1 | 0.31 | 0.02 | 0.03 | 0 | -0.07 | 0 | +0 | -0.07 | 0.15 | | | | | | 18M03 | 23 | 7.76 | 9.6 | 7.3 | 8.11 | +0.76 | +10.3 | 31.3 | 0.38 | 0.02 | 0.03 | 0 | -0.14 | 0 | +0 | -0.14 | 0.38 | | | | | | 18M02 | 13 | 6.9 | 7.9 | 6.51 | 7.35 | +0.45 | +6.52 | 20.1 | 0.06 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 18M01 | 22 | 8.1 | 8.19 | 6.71 | 6.9 | -1.29 | -15.8 | 18.1 | 0.17 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.79 | | | | | | 17M12 | 21 | 8.62 | 8.9 | 7.6 | 8.19 | -0.71 | -7.98 | 14.6 | 0.15 | 0.01 | 0.01 | 0 | +0.07 | 0 | 0 | +0.07 | 0.81 | | | | | | 17M11 | 22 | 9 | 10.15 | 8.35 | 8.9 | -0.1 | -1.11 | 20 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.63 | | | | | | 17M10 | 19 | 10.75 | 11.65 | 8.67 | 9 | -1.7 | -15.9 | 27.9 | 0.21 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.63 | | | | | | 17M09 | 22 | 9 | 11 | 8.14 | 10.7 | +1.19 | +12.5 | 30.1 | 1.68 | 0.08 | 0.18 | 0.01 | +0.24 | 0 | 0 | +0.24 | 0.63 | | | | | | 17M08 | 23 | 9.7 | 10.4 | 8.57 | 9.51 | -0.25 | -2.56 | 18.8 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 17M07 | 21 | 9.7 | 10.15 | 9.23 | 9.76 | +0.06 | +0.62 | 9.48 | 1.16 | 0.06 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 17M06 | 23 | 9 | 10.4 | 8.8 | 9.7 | +0.72 | +8.02 | 17.8 | 1.82 | 0.08 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 17M05 | 20 | 7.45 | 9 | 6.32 | 8.98 | +1.53 | +20.5 | 36 | 0.56 | 0.03 | 0.04 | 0 | | | | | 0.01 | | | | | | 17M04 | 18 | 7.75 | 7.76 | 6.36 | 7.45 | +0.34 | +4.78 | 19.7 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 17M03 | 23 | 9.61 | 9.61 | 7.05 | 7.11 | -2.24 | -24 | 27.4 | 0.3 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 17M02 | 18 | 7 | 10.15 | 7 | 9.35 | +2.96 | +46.3 | 49.3 | 1.17 | 0.07 | 0.1 | 0.01 | | | | | 0.02 | | | | | | 17M01 | 16 | 5.7 | 6.52 | 5.08 | 6.39 | +0.94 | +17.2 | 26.4 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 16M12 | 22 | 5.8 | 6.15 | 5.01 | 5.45 | -0.08 | -1.45 | 20.6 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 16M11 | 22 | 6.75 | 7.32 | 5.42 | 5.53 | -1.22 | -18.1 | 28.1 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.74 | 7.51 | 5.81 | 6.75 | +0.5 | +8 | 27.2 | 0.09 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 16M09 | 19 | 8.49 | 8.49 | 6.22 | 6.25 | -2.24 | -26.4 | 26.7 | 0.32 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 16M08 | 23 | 8.2 | 9.05 | 7.66 | 8.49 | -0.51 | -5.67 | 15.4 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 16M07 | 20 | 9.19 | 9.19 | 8.12 | 9 | -0.19 | -2.07 | 11.6 | 0.32 | 0.02 | 0.03 | 0 | | | | | 0.02 | | | | | | 16M06 | 21 | 8.13 | 9.34 | 8 | 9.19 | +0.19 | +2.11 | 14.9 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0.02 | | | | | | 16M05 | 21 | 8.57 | 9.4 | 8.02 | 9 | +0.85 | +10.4 | 16.9 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 16M04 | 19 | 9 | 9.19 | 8.05 | 8.15 | -0.85 | -9.44 | 12.7 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 16M03 | 23 | 9.8 | 10.2 | 9 | 9 | -0.8 | -8.16 | 12.2 | 0.64 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 16M02 | 13 | 10.45 | 11.35 | 9.5 | 9.8 | +0.44 | +4.7 | 19.8 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 16M01 | 21 | 10.65 | 10.65 | 9.36 | 9.36 | -1.29 | -12.1 | 12.1 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 15M12 | 23 | 9 | 11 | 8.52 | 10.65 | +1.5 | +16.4 | 27.1 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0.02 | | | | | | 15M11 | 21 | 7.9 | 12 | 7.13 | 9.15 | +1.25 | +15.8 | 61.6 | 0.51 | 0.02 | 0.05 | 0 | | | | | 0.02 | | | | | | 15M10 | 21 | 8.6 | 9.3 | 7.4 | 7.9 | -0.7 | -8.14 | 22.1 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 15M09 | 20 | 7.1 | 8.73 | 6.74 | 8.6 | +1.55 | +22 | 28.2 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 15M08 | 21 | 9.24 | 9.24 | 7.05 | 7.05 | -2.19 | -23.7 | 23.7 | 0.29 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 15M07 | 22 | 9.88 | 9.99 | 8.37 | 9.24 | -0.64 | -6.48 | 16.4 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 15M06 | 21 | 10.55 | 11.25 | 9.13 | 9.88 | -1.12 | -10.2 | 19.3 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 15M05 | 20 | 13 | 13.3 | 11 | 11 | -2.1 | -16 | 17.6 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.2 | 13.45 | 12.5 | 13.1 | -0.1 | -0.76 | 7.2 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0.02 | | | | | | 15M03 | 22 | 12.55 | 14.75 | 12.4 | 13.2 | +1.45 | +12.3 | 20 | 0.98 | 0.04 | 0.13 | 0.01 | | | | | 0.02 | | | | | | 15M02 | 13 | 11.6 | 12.5 | 10.65 | 11.75 | +0.05 | +0.43 | 15.8 | 0.33 | 0.03 | 0.04 | 0 | | | | | 0.02 | | | | | | 15M01 | 10 | 10.1 | 12 | 9.27 | 11.7 | +1.7 | +17 | 27.3 | 0.63 | 0.06 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 14M12 | 24 | 9.51 | 10.35 | 9.14 | 10 | +0.02 | +0.2 | 12.1 | 0.55 | 0.02 | 0.05 | 0 | | | | | 0.02 | | | | | | 14M11 | 20 | 9.61 | 10 | 9.3 | 9.98 | +0.43 | +4.5 | 7.33 | 0.33 | 0.02 | 0.03 | 0 | | | | | 0.02 | | | | | | 14M10 | 22 | 9.79 | 11.35 | 9.13 | 9.55 | +0.25 | +2.69 | 23.9 | 0.83 | 0.04 | 0.09 | 0 | | | | | 0.02 | | | | | | 14M09 | 21 | 9.03 | 9.83 | 8.7 | 9.3 | +0.19 | +2.09 | 12.4 | 0.48 | 0.02 | 0.04 | 0 | | | | | 0.02 | | | | | | 14M08 | 21 | 8.95 | 9.3 | 8.74 | 9.11 | +0.22 | +2.47 | 6.3 | 0.75 | 0.04 | 0.07 | 0 | | | | | 0.02 | | | | | | 14M07 | 22 | 9 | 9.32 | 8.28 | 8.89 | -0.11 | -1.22 | 11.6 | 0.84 | 0.04 | 0.08 | 0 | | | | | 0.02 | | | | | | 14M06 | 20 | 9.32 | 9.42 | 8.68 | 9 | -0.32 | -3.43 | 7.94 | 0.64 | 0.03 | 0.06 | 0 | | | | | 0.02 | | | | | | 14M05 | 21 | 8.66 | 9.7 | 8.32 | 9.32 | +0.41 | +4.6 | 15.5 | 0.75 | 0.04 | 0.07 | 0 | | | | | 0.02 | | | | | | 14M04 | 21 | 8.8 | 9.05 | 8.31 | 8.91 | +0.3 | +3.48 | 8.59 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0.02 | | | | | | 14M03 | 21 | 8.98 | 9.11 | 8.31 | 8.61 | -0.22 | -2.49 | 9.06 | 0.51 | 0.02 | 0.04 | 0 | | | | | 0.02 | | | | | | 14M02 | 17 | 8.4 | 9.98 | 8.4 | 8.83 | +0.11 | +1.26 | 18.1 | 0.55 | 0.03 | 0.05 | 0 | | | | | 0.02 | | | | | | 14M01 | 18 | 8.62 | 9.2 | 8.46 | 8.72 | -0.03 | -0.34 | 8.46 | 0.46 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 13M12 | 22 | 9.39 | 9.47 | 8.11 | 8.75 | -0.55 | -5.91 | 14.6 | 0.73 | 0.03 | 0.07 | 0 | | | | | 0.02 | | | | | | 13M11 | 21 | 9.2 | 9.51 | 8.37 | 9.3 | +0.19 | +2.09 | 12.5 | 1 | 0.05 | 0.09 | 0 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 9.3 | 9.65 | 8.33 | 9.11 | -0.23 | -2.46 | 14.1 | 1.47 | 0.07 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 13M09 | 20 | 8.65 | 10.65 | 7.02 | 9.34 | +0.04 | +0.43 | 39 | 4.65 | 0.23 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 13M08 | 21 | 22 | 22.6 | 9.3 | 9.3 | -12.4 | -57.1 | 61.3 | 3.12 | 0.15 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 13M07 | 23 | 21 | 23.1 | 18.85 | 21.7 | +0.7 | +3.33 | 20.2 | 6.09 | 0.26 | 1.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 13M06 | 19 | 22.3 | 24.25 | 20.6 | 21 | -1.1 | -4.98 | 16.5 | 7.11 | 0.37 | 1.59 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 13M05 | 22 | 21.75 | 23.95 | 21.75 | 22.1 | +0.4 | +1.84 | 10.1 | 4.83 | 0.22 | 1.11 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 13M04 | 20 | 26 | 26.3 | 21.7 | 21.7 | -4 | -15.6 | 17.9 | 6.18 | 0.31 | 1.48 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 13M03 | 21 | 27.9 | 29 | 23.8 | 25.7 | -2.2 | -7.89 | 18.6 | 16.2 | 0.77 | 4.41 | 0.21 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 13M02 | 13 | 22.9 | 29.3 | 21.7 | 27.9 | +5.1 | +22.4 | 33.3 | 15.7 | 1.21 | 4.18 | 0.32 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 13M01 | 22 | 25 | 26 | 19.45 | 22.8 | -1.8 | -7.32 | 26.6 | 12.8 | 0.58 | 3.01 | 0.14 | -0.16 | 0 | 0 | -0.16 | 0.02 | | | | | | 12M12 | 21 | 16.45 | 28.1 | 16 | 24.6 | +8.15 | +49.5 | 73.6 | 23.7 | 1.13 | 5.56 | 0.26 | +0.16 | 0 | 0 | +0.16 | 0.35 | | | | | | 12M11 | 22 | 16 | 18.35 | 14.8 | 16.45 | +0.1 | +0.61 | 21.7 | 7.17 | 0.33 | 1.18 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 12M10 | 22 | 13.8 | 19.65 | 12.6 | 16.35 | +2.55 | +18.5 | 51.1 | 17.8 | 0.81 | 3 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12M09 | 20 | 12.55 | 14.85 | 12.2 | 13.8 | +1.2 | +9.52 | 21 | 2.31 | 0.12 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12M08 | 22 | 12.85 | 13.5 | 11.7 | 12.6 | 0 | 0 | 14.3 | 1.61 | 0.07 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12M07 | 22 | 12.3 | 14.9 | 11.9 | 12.6 | +0.35 | +2.86 | 24.5 | 2.23 | 0.1 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 12M06 | 21 | 11.5 | 13.3 | 10.5 | 12.25 | +0.9 | +7.93 | 24.7 | 1.54 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12M05 | 22 | 11.6 | 12.9 | 11.1 | 11.35 | 0 | 0 | 15.9 | 1.13 | 0.05 | 0.13 | 0.01 | | | | | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.5 | 13.5 | 11.25 | 11.35 | -2.3 | -16.8 | 16.5 | 1.06 | 0.05 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 12M03 | 23 | 16.8 | 18.7 | 13.3 | 13.65 | -2.95 | -17.8 | 32.5 | 1.97 | 0.09 | 0.33 | 0.01 | | | | | 0.03 | | | | | | 12M02 | 20 | 12.9 | 19 | 12.8 | 16.6 | +3.7 | +28.7 | 48.1 | 5.29 | 0.26 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12M01 | 15 | 12.7 | 12.9 | 11.85 | 12.9 | +0.3 | +2.38 | 8.33 | 0.51 | 0.03 | 0.06 | 0 | | | | | 0.03 | | | | | | 11M12 | 22 | 13 | 13.35 | 11.2 | 12.6 | -0.1 | -0.79 | 16.9 | 1.49 | 0.07 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11M11 | 22 | 13.8 | 17.15 | 12.35 | 12.7 | -1.05 | -7.64 | 34.9 | 3.03 | 0.14 | 0.47 | 0.02 | | | | | 0.03 | | | | | | 11M10 | 20 | 13.85 | 14.25 | 13.55 | 13.75 | -0.25 | -1.79 | 5 | 1.08 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11M09 | 21 | 15.8 | 16.15 | 13.5 | 14 | -1.5 | -9.68 | 17.1 | 2.12 | 0.1 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11M08 | 23 | 23 | 23.65 | 14.2 | 15.5 | -7.15 | -31.6 | 41.7 | 1.83 | 0.08 | 0.32 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.02 | | | | | | 11M07 | 21 | 24.8 | 24.8 | 21.5 | 22.65 | -1.6 | -6.6 | 13.6 | 1.48 | 0.07 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.18 | | | | | | 11M06 | 21 | 26.7 | 28.45 | 22.1 | 24.25 | -2.75 | -10.2 | 23.5 | 1.64 | 0.08 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 11M05 | 21 | 30.4 | 31.2 | 26 | 27 | -3.4 | -11.2 | 17.1 | 2.12 | 0.1 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 11M04 | 19 | 29.8 | 33.8 | 29.8 | 30.4 | +0.9 | +3.05 | 13.6 | 6.37 | 0.34 | 2.03 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.16 | | | | | | 11M03 | 23 | 27.5 | 30.9 | 25.3 | 29.5 | +2.5 | +9.26 | 20.7 | 3.07 | 0.13 | 0.87 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 11M02 | 14 | 28 | 29.9 | 26.8 | 27 | -0.85 | -3.05 | 11.1 | 1.26 | 0.09 | 0.35 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 11M01 | 20 | 31 | 31 | 27.5 | 27.85 | -2.15 | -7.17 | 11.7 | 1.82 | 0.09 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 10M12 | 23 | 31 | 35.4 | 29.7 | 30 | -0.9 | -2.91 | 18.4 | 6.03 | 0.26 | 1.93 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 10M11 | 22 | 33.8 | 33.8 | 25.3 | 30.9 | -2.9 | -8.58 | 25.1 | 6.04 | 0.27 | 1.81 | 0.08 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 39.3 | 42.5 | 33.2 | 33.8 | -5.15 | -13.2 | 23.9 | 6.4 | 0.3 | 2.41 | 0.11 | -0.08 | 0 | 0 | -0.08 | 0.07 | | | | | | 10M09 | 21 | 38.1 | 43 | 38 | 38.95 | +0.85 | +2.23 | 13.1 | 6.58 | 0.31 | 2.64 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.24 | | | | | | 10M08 | 22 | 41.7 | 46 | 38.1 | 38.1 | -2.95 | -7.19 | 19.2 | 10.9 | 0.5 | 4.71 | 0.21 | -0.09 | 0 | 0 | -0.09 | 0.19 | | | | | | 10M07 | 22 | 41.9 | 45.5 | 40.05 | 41.05 | -0.85 | -2.03 | 13 | 7.53 | 0.34 | 3.19 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.37 | | | | | | 10M06 | 21 | 43.2 | 47.25 | 40 | 41.9 | -1.15 | -2.67 | 16.8 | 5.97 | 0.28 | 2.64 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 10M05 | 21 | 48.5 | 49.5 | 40.25 | 43.05 | -5 | -10.4 | 19.3 | 8.39 | 0.4 | 3.8 | 0.18 | -0.03 | 0 | 0 | -0.03 | 0.28 | | | | | | 10M04 | 21 | 55 | 59.2 | 48 | 48.05 | -5.95 | -11 | 20.7 | 19.4 | 0.92 | 10.6 | 0.5 | -0.01 | 0 | 0 | -0.01 | 0.41 | | | | | | 10M03 | 23 | 41.5 | 61.3 | 40.5 | 54 | +13 | +31.7 | 50.7 | 42.8 | 1.86 | 22.9 | 0.99 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 10M02 | 14 | 37 | 42 | 35.8 | 41 | +3.95 | +10.7 | 16.7 | 4.15 | 0.3 | 1.58 | 0.11 | | | | | 0.44 | | | | | | 10M01 | 20 | 41.5 | 46.7 | 36 | 37.05 | -3.35 | -8.29 | 26.5 | 19.8 | 0.99 | 8.16 | 0.41 | -0.01 | -0.64 | 0 | -0.64 | 0.44 | | | | | | 09M12 | 23 | 36.6 | 42.6 | 36.5 | 40.4 | +4.2 | +11.6 | 16.9 | 14.3 | 0.62 | 5.67 | 0.25 | +0.18 | 0 | 0 | +0.18 | 0.46 | | | | | | 09M11 | 21 | 38 | 38.9 | 35.6 | 36.2 | -0.7 | -1.9 | 8.94 | 4.65 | 0.22 | 1.73 | 0.08 | 0 | 0 | -0.2 | -0.2 | 0.07 | | | | | | 09M10 | 22 | 41.5 | 44 | 35.35 | 36.9 | -4.3 | -10.4 | 21 | 7.68 | 0.35 | 3.04 | 0.14 | -0.04 | 0 | -0.74 | -0.78 | 0.07 | | | | | | 09M09 | 22 | 39.1 | 44.8 | 36.7 | 41.2 | +2.1 | +5.37 | 20.7 | 11.5 | 0.52 | 4.72 | 0.21 | +0.01 | 0 | +0.94 | +0.95 | 0.16 | | | | | | 09M08 | 20 | 43 | 43.5 | 33.6 | 39.1 | -2.4 | -5.78 | 23.9 | 9.94 | 0.5 | 3.94 | 0.2 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 09M07 | 23 | 31.4 | 43 | 31 | 41.5 | +9.9 | +31.3 | 38 | 12.1 | 0.53 | 4.64 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 09M06 | 23 | 41.9 | 41.9 | 29.1 | 31.6 | -10.3 | -24.6 | 30.5 | 6.75 | 0.29 | 2.34 | 0.1 | -0.04 | 0 | -0.14 | -0.18 | 0.15 | | | | | | 09M05 | 18 | 36.1 | 48.1 | 32.6 | 41.9 | +5.8 | +16.1 | 42.9 | 19.2 | 1.07 | 7.8 | 0.43 | -1.43 | +0.26 | +0.14 | -1.03 | 0.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 42.7 | 48 | 31.45 | 36.1 | -6.2 | -14.7 | 39.1 | 13.1 | 0.59 | 5.28 | 0.24 | -1.75 | +0.04 | 0 | -1.71 | 3.38 | | | | | | 09M03 | 22 | 39.9 | 44.65 | 35.5 | 42.3 | +4.85 | +13 | 24.4 | 7.25 | 0.33 | 2.94 | 0.13 | -0.75 | 0 | 0 | -0.75 | 7.26 | | | | | | 09M02 | 20 | 20 | 37.45 | 20 | 37.45 | +16.85 | +81.8 | 84.7 | 3.24 | 0.16 | 0.99 | 0.05 | -0.06 | 0 | 0 | -0.06 | 8.93 | | | | | | 09M01 | 15 | 24.3 | 24.3 | 19.8 | 20.6 | -2.7 | -11.6 | 19.3 | 0.4 | 0.03 | 0.08 | 0.01 | | | | | 9.06 | | | | | | 08M12 | 23 | 20 | 23.3 | 18.5 | 23.3 | +2.8 | +13.7 | 23.4 | 0.76 | 0.03 | 0.16 | 0.01 | -0.03 | +0 | 0 | -0.02 | 9.06 | | | | | | 08M11 | 20 | 22.3 | 28.6 | 18.3 | 20.5 | -1.4 | -6.39 | 47 | 1.38 | 0.07 | 0.34 | 0.02 | -0.05 | 0 | 0 | -0.05 | 9.12 | | | | | | 08M10 | 22 | 28.5 | 28.9 | 17.9 | 21.9 | -6.5 | -22.9 | 38.7 | 1.09 | 0.05 | 0.25 | 0.01 | -0.04 | +0 | 0 | -0.04 | 9.24 | | | | | | 08M09 | 21 | 33 | 35.5 | 27.75 | 28.4 | -5.45 | -16.1 | 22.9 | 0.82 | 0.04 | 0.26 | 0.01 | -0.01 | +0.02 | 0 | +0.01 | 9.34 | | | | | | 08M08 | 21 | 38 | 39.5 | 33.1 | 33.85 | -4.15 | -10.9 | 16.8 | 0.54 | 0.03 | 0.2 | 0.01 | -0.17 | 0 | 0 | -0.17 | 9.36 | | | | | | 08M07 | 22 | 37.1 | 43 | 31.3 | 38 | 0 | 0 | 30.8 | 1.77 | 0.08 | 0.65 | 0.03 | -0.4 | 0 | 0 | -0.4 | 9.74 | | | | | | 08M06 | 21 | 45.8 | 46.5 | 38 | 38 | -7.7 | -16.8 | 18.6 | 3.25 | 0.15 | 1.41 | 0.07 | -0.69 | -0.05 | 0 | -0.74 | 10.6 | | | | | | 08M05 | 21 | 60.8 | 62 | 45.6 | 45.7 | -13.8 | -23.2 | 27.6 | 1.72 | 0.08 | 0.93 | 0.04 | -0.72 | -0.06 | 0 | -0.78 | 10.3 | | | | | | 08M04 | 21 | 58.8 | 65.6 | 56 | 59.5 | +0.7 | +1.19 | 16.3 | 1.95 | 0.09 | 1.19 | 0.06 | -0.01 | +0.06 | 0 | +0.05 | 12.2 | | | | | | 08M03 | 21 | 53.1 | 60.4 | 46.7 | 58.8 | +4.1 | +7.5 | 25 | 1.86 | 0.09 | 1.03 | 0.05 | -0.01 | -0.04 | 0 | -0.05 | 12.2 | | | | | | 08M02 | 14 | 44.7 | 59 | 38.65 | 54.7 | +6.7 | +14 | 42.4 | 1.5 | 0.11 | 0.73 | 0.05 | -0.14 | -0.02 | 0 | -0.16 | 12.2 | | | | | | 08M01 | 22 | 57.5 | 74.7 | 48 | 48 | -8.4 | -14.9 | 47.3 | 2.74 | 0.12 | 1.76 | 0.08 | +0.5 | +0.42 | 0 | +0.92 | 12.6 | | | | | | 07M12 | 21 | 63 | 63.5 | 51.1 | 56.4 | -6.6 | -10.5 | 19.7 | 1.15 | 0.05 | 0.66 | 0.03 | +0.34 | 0 | 0 | +0.34 | 11.3 | | | | | | 07M11 | 22 | 72 | 77.3 | 59.8 | 63 | -4.6 | -6.8 | 25.9 | 2.94 | 0.13 | 1.99 | 0.09 | +0.94 | 0 | 0 | +0.94 | 10.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 68.5 | 68.5 | 52.3 | 67.6 | +1.3 | +1.96 | 24.4 | 2.19 | 0.1 | 1.33 | 0.06 | +0.63 | 0 | 0 | +0.63 | 7.95 | | | | | | 07M09 | 18 | 74.5 | 74.5 | 58 | 66.3 | -7.2 | -9.8 | 22.4 | 2.28 | 0.13 | 1.54 | 0.09 | -0.15 | 0 | 0 | -0.15 | 6.32 | | | | | | 07M08 | 23 | 74.5 | 78.4 | 55.8 | 73.5 | +0.1 | +0.14 | 30.8 | 6.11 | 0.27 | 4.25 | 0.18 | +0.84 | 0 | 0 | +0.84 | 6.7 | | | | | | 07M07 | 22 | 94.9 | 99.8 | 72.5 | 73.4 | -15.3 | -17.2 | 30.8 | 18 | 0.82 | 15.2 | 0.69 | +1.74 | 0 | -0.27 | +1.48 | 4.51 | | | | | | 07M06 | 20 | 46.7 | 88.7 | 45.5 | 88.7 | +42 | +89.9 | 92.5 | 10.8 | 0.54 | 7.84 | 0.39 | +1.5 | 0 | 0 | +1.5 | 0 | | | | | | 07M05 | 22 | 30.6 | 52.4 | 30 | 46.7 | +16.1 | +52.6 | 73.2 | 4.81 | 0.22 | 2.35 | 0.11 | | | | | 0 | | | | | | 07M04 | 20 | 23.8 | 33.5 | 21.4 | 30.6 | +8.05 | +35.7 | 53.7 | 1.9 | 0.09 | 0.49 | 0.02 | | | | | 0 | | | | | | 07M03 | 23 | 19 | 25.95 | 19 | 22.55 | +3.35 | +17.4 | 36.2 | 2.16 | 0.09 | 0.49 | 0.02 | | | | | 0 | | | | | | 07M02 | 12 | 16.4 | 19.2 | 16.4 | 19.2 | +3.6 | +23.1 | 17.9 | 0.74 | 0.06 | 0.13 | 0.01 | | | | | 0 | | | | | | 07M01 | 22 | 15.9 | 17.65 | 14.05 | 15.6 | -0.4 | -2.5 | 22.5 | 1.04 | 0.05 | 0.17 | 0.01 | | | | | 0 | | | | | | 06M12 | 21 | 10.6 | 16.8 | 10.6 | 16 | +5.7 | +55.3 | 60.2 | 2.88 | 0.14 | 0.44 | 0.02 | | | | | 0 | | | | | | 06M11 | 22 | 8.5 | 13.8 | 8.31 | 10.3 | +1.8 | +21.2 | 64.6 | 0.49 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 06M10 | 20 | 5.7 | 9 | 5.7 | 8.5 | +2.8 | +49.1 | 57.9 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 06M09 | 21 | 5.97 | 6.38 | 5.7 | 5.7 | -0.27 | -4.52 | 11.4 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M08 | 23 | 7.26 | 7.26 | 5.9 | 5.97 | -1.29 | -17.8 | 18.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M07 | 21 | 6.89 | 7.37 | 6.79 | 7.26 | +0.82 | +12.7 | 9.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M06 | 22 | 7.44 | 7.44 | 6.44 | 6.44 | -1 | -13.4 | 13.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M05 | 21 | 5.83 | 7.99 | 4.72 | 7.44 | +1.19 | +19 | 52.3 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 11 | 7.28 | 8.9 | 6.25 | 6.25 | +1.71 | +37.7 | 58.4 | 0.36 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 06M03 | 19 | 4.9 | 5 | 3.73 | 4.54 | -0.36 | -7.35 | 25.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 06M02 | 17 | 4.78 | 5.46 | 4.25 | 4.9 | +0.12 | +2.51 | 25.3 | 0.09 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 06M01 | 18 | 3.19 | 4.78 | 3.18 | 4.78 | +1.59 | +49.8 | 50.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 05M12 | 22 | 2.7 | 3.19 | 2.61 | 3.19 | +0.39 | +13.9 | 20.7 | 0.15 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 05M11 | 22 | 4.1 | 4.1 | 2.79 | 2.8 | -1.19 | -29.8 | 32.8 | 0.42 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 05M10 | 20 | 2.2 | 3.99 | 2.2 | 3.99 | +1.7 | +74.2 | 78.2 | 0.42 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 05M09 | 21 | 4.75 | 5.35 | 2.29 | 2.29 | -2.81 | -55.1 | 60 | 0.41 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 05M08 | 22 | 8.5 | 9.09 | 5.02 | 5.1 | -2.85 | -35.8 | 51.2 | 1.79 | 0.08 | 0.12 | 0.01 | | | | | 0 | | | | | | 05M07 | 20 | 6.55 | 7.95 | 5.01 | 7.95 | +1.31 | +19.7 | 44.3 | 2.4 | 0.12 | 0.16 | 0.01 | | | | | 0 | | | | | | 05M06 | 22 | 6.16 | 7.09 | 6.01 | 6.64 | +0.48 | +7.79 | 17.5 | 0.49 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 05M05 | 21 | 8 | 8.55 | 6.15 | 6.16 | -2.04 | -24.9 | 29.3 | 0.57 | 0.03 | 0.04 | 0 | | | | | 1.92 | | | | | | 05M04 | 20 | 8.8 | 9.41 | 7.63 | 8.2 | -0.9 | -9.89 | 19.6 | 1.06 | 0.05 | 0.09 | 0 | | | | | 1.92 | | | | | | 05M03 | 23 | 10 | 12.5 | 8.42 | 9.1 | -0.9 | -9 | 40.8 | 1.48 | 0.06 | 0.16 | 0.01 | | | | | 1.92 | | | | | | 05M02 | 13 | 8.1 | 12.45 | 8.1 | 10 | +2.1 | +26.6 | 55.1 | 3.1 | 0.24 | 0.35 | 0.03 | | | | | 1.92 | | | | | | 05M01 | 21 | 8.4 | 8.4 | 7.5 | 7.9 | -0.6 | -7.06 | 10.6 | 0.2 | 0.01 | 0.02 | 0 | | | | | 1.92 | | | | | | 04M12 | 23 | 8.05 | 8.7 | 7.7 | 8.5 | +0.45 | +5.59 | 12.4 | 0.57 | 0.02 | 0.05 | 0 | | | | | 1.92 | | | | | | 04M11 | 22 | 8.1 | 8.25 | 7.5 | 8.05 | -0.05 | -0.62 | 9.26 | 0.49 | 0.02 | 0.04 | 0 | | | | | 1.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.5 | 8.5 | 7.3 | 8.1 | +0.6 | +8 | 16 | 0.96 | 0.05 | 0.08 | 0 | | | | | 1.92 | | | | | | 04M09 | 21 | 12.8 | 13.4 | 7 | 7.5 | -5.3 | -41.4 | 50 | 2.06 | 0.1 | 0.18 | 0.01 | | | | | 1.92 | | | | | | 04M08 | 20 | 15.5 | 15.5 | 12.25 | 12.8 | -3.2 | -20 | 20.3 | 0.62 | 0.03 | 0.08 | 0 | | | | | 1.92 | | | | | | 04M07 | 22 | 14 | 16.2 | 13.5 | 16 | +2 | +14.3 | 19.3 | 0.52 | 0.02 | 0.08 | 0 | | | | | | | | | | | 04M06 | 21 | 16.8 | 16.8 | 11.7 | 14 | -3 | -17.6 | 30 | 1.19 | 0.06 | 0.17 | 0.01 | | | | | | | | | | | 04M05 | 21 | 18.3 | 19.5 | 16 | 17 | -2.1 | -11 | 18.3 | 1.48 | 0.07 | 0.26 | 0.01 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|