|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.1 | -0.05 | -0.21% | 1.24% | 24.3 | 24.3 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 366.5萬 | 143 | 1.1張/筆 | 24.07元 | 1.79 | 89.07 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 313.1萬 | 95 | 1.4張/筆 | 24.12元 | -0.2 (-0.82%) | 連漲連跌: 連2跌 ( -0.25元 / -1.03%) 財報評分: 最新60分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共148月) |
|
月成交價: 24.05元 (-0.95元/ -3.8%) | 成交均張: 201張/日 | 成交均額: 493萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近18月新低 | 連2跌 (-1.75元/ -6.78%) | 第14低 | 近3月新低 | 第135高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.25 | 23.8 | 24.95 | 25 | 25.45 | 26.55 | 27.2 | 27.3 | 27.9 | 28.3 | 35.5 | - | - | 26.6 | 漲跌價 | -0.2 | +0.25 | -0.9 | -0.95 | -1.4 | -2.5 | -3.15 | -3.25 | -3.85 | -4.25 | -11.45 | - | - | -2.55 | 漲跌幅 | -0.82% | +1.05% | -3.61% | -3.8% | -5.5% | -9.42% | -11.6% | -11.9% | -13.8% | -15% | -32.3% | - | - | -9.59% | 振幅 | 1.65% | 2.52% | 5.01% | 7.2% | 11.6% | 18.6% | 30.7% | 76.9% | 75.3% | 130% | 177% | - | - | 12.8% | 成交張數 | 491 | 806 | 1,973 | 3,839 | 1.24萬 | 3.15萬 | 13.8萬 | 66萬 | 80.5萬 | 157萬 | 367萬 | - | - | 1.59萬 | 成交金額 | 1,187萬 | 1,947萬 | 4,772萬 | 9,453萬 | 3.12億 | 8.28億 | 39.4億 | 208億 | 247億 | 529億 | 1,679億 | - | - | 4.03億 | 週轉率 | 0.45% | 0.74% | 1.8% | 3.51% | 11.3% | 28.8% | 126% | 604% | 736% | 1431% | 3352% | - | - | 14.5% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25 | 25.4 | 23.6 | 24.05 | -0.95 | -3.8 | 7.2 | 3.61 | 0.2 | 0.89 | 0.05 | -0.28 | 0 | 0 | -0.28 | 1.17 | -0.1 | 3.34 | 0 | 0 | 0 | 24M03 | 21 | 25.8 | 26.45 | 24.6 | 25 | -0.8 | -3.1 | 7.17 | 4.39 | 0.21 | 1.11 | 0.05 | -0.28 | 0 | -0.09 | -0.37 | 1.33 | -0.1 | 3.45 | 0 | 0 | 0 | 24M02 | 13 | 25 | 26.55 | 24.3 | 25.8 | +0.8 | +3.2 | 9 | 3.98 | 0.31 | 1.01 | 0.08 | -0.13 | 0 | 0 | -0.13 | 1.53 | -0.24 | 3.55 | 0 | 0 | 0.14 | 24M01 | 22 | 26.7 | 27 | 24.75 | 25 | -1.6 | -6.02 | 8.46 | 3.92 | 0.18 | 1.01 | 0.05 | -0.32 | 0 | -0.05 | -0.37 | 1.72 | -0.04 | 3.8 | +0 | 0 | 0.13 | 23M12 | 21 | 27.7 | 28.4 | 26.3 | 26.6 | -1.05 | -3.8 | 7.59 | 5.99 | 0.29 | 1.63 | 0.08 | -0.41 | 0 | +0 | -0.41 | 1.91 | +0.07 | 3.84 | 0 | 0 | 0.05 | 23M11 | 22 | 26 | 28.55 | 25.95 | 27.65 | +1.75 | +6.76 | 10 | 8.45 | 0.38 | 2.31 | 0.1 | +0.53 | 0 | -0.02 | +0.51 | 2.43 | -0.02 | 3.77 | +0 | 0 | 0.05 | 23M10 | 20 | 26.4 | 27.05 | 25.05 | 25.9 | -0.5 | -1.89 | 7.58 | 6.78 | 0.34 | 1.77 | 0.09 | -0.27 | 0 | 0 | -0.27 | 2.11 | -0.15 | 3.79 | 0 | 0 | 0.03 | 23M09 | 20 | 28.3 | 28.3 | 25.85 | 26.4 | -1.35 | -4.86 | 8.83 | 4.41 | 0.22 | 1.2 | 0.06 | +0.1 | 0 | -0.51 | -0.41 | 2.33 | +0.08 | 3.94 | 0 | 0 | 0.05 | 23M08 | 22 | 27.55 | 28.8 | 25.3 | 27.75 | +0.2 | +0.73 | 12.7 | 10 | 0.46 | 2.74 | 0.12 | -0.22 | 0 | -0.26 | -0.48 | 2.4 | -0.35 | 3.87 | +0 | 0 | 0.13 | 23M07 | 21 | 30.6 | 31.3 | 27.5 | 27.55 | -2.75 | -9.08 | 12.5 | 16.6 | 0.79 | 4.83 | 0.23 | -1.14 | 0 | -0.33 | -1.47 | 2.55 | -0.12 | 4.22 | 0 | 0 | 0 | 23M06 | 20 | 29.75 | 31.6 | 29.05 | 30.3 | +0.55 | +1.85 | 8.57 | 22 | 1.1 | 6.65 | 0.33 | -1.5 | 0 | +0.09 | -1.42 | 3.39 | +0.09 | 4.34 | -0.02 | 0 | 0 | 23M05 | 22 | 30.8 | 31.95 | 27.1 | 29.75 | +0.45 | +1.54 | 16.6 | 43.8 | 1.99 | 13.2 | 0.6 | +1.26 | 0 | +0.59 | +1.85 | 5.17 | -0.91 | 4.25 | -0.01 | 0.02 | 0.59 | 23M04 | 17 | 26.2 | 29.6 | 26.1 | 29.3 | +3.2 | +12.3 | 13.4 | 21.7 | 1.28 | 6.08 | 0.36 | +0.81 | 0 | +0.04 | +0.85 | 3.83 | +0.17 | 5.16 | +0.04 | 0.04 | 0.68 | 23M03 | 23 | 28.8 | 30.8 | 26 | 26.1 | -2.65 | -9.22 | 16.7 | 24.9 | 1.08 | 7.11 | 0.31 | +0.7 | 0 | -0.25 | +0.45 | 3.23 | -0.33 | 5 | -0.08 | 0 | 0 | 23M02 | 18 | 28.2 | 32.5 | 28 | 28.75 | +0.6 | +2.13 | 16 | 56.1 | 3.12 | 17.2 | 0.95 | -4.65 | 0 | +0.74 | -3.91 | 3.1 | +1.03 | 5.32 | 0 | 0.08 | 1.45 | 23M01 | 13 | 32 | 32.45 | 27.25 | 28.15 | -4.35 | -13.4 | 16 | 42.9 | 3.3 | 12.6 | 0.97 | +0.73 | 0 | +0.24 | +0.97 | 6.64 | -0.88 | 4.3 | -0.6 | 0.08 | 1.86 | 22M12 | 22 | 24.6 | 41.85 | 24.35 | 32.5 | +7.9 | +32.1 | 71.1 | 289 | 13.1 | 103 | 4.66 | +4.04 | 0 | 0 | +4.04 | 5.89 | +3.09 | 5.18 | +0.67 | 0.68 | 13.1 | 22M11 | 22 | 21.4 | 25.8 | 21.4 | 24.6 | +3.1 | +14.4 | 20.5 | 6.13 | 0.28 | 1.46 | 0.07 | +0.07 | 0 | 0 | +0.07 | 1.64 | +0.08 | 2.1 | -0.02 | 0.01 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.9 | 24.45 | 20.85 | 21.5 | -2.45 | -10.2 | 15 | 3.73 | 0.19 | 0.83 | 0.04 | -0.1 | 0 | 0 | -0.1 | 1.56 | -0.22 | 2.02 | +0.02 | 0.03 | 1.29 | 22M09 | 21 | 29 | 29.1 | 23 | 23.95 | -5.2 | -17.8 | 20.9 | 14.7 | 0.7 | 3.91 | 0.19 | -0.57 | 0 | 0 | -0.57 | 1.67 | -0.68 | 2.24 | -0.01 | 0 | 0.22 | 22M08 | 23 | 26.8 | 30 | 23.65 | 29.15 | +2.6 | +9.79 | 23.9 | 28.2 | 1.22 | 7.7 | 0.33 | +0.72 | 0 | 0 | +0.72 | 2.04 | +0.58 | 2.92 | +0.02 | 0.02 | 0.58 | 22M07 | 21 | 26.45 | 28.5 | 24.55 | 26.55 | +0.15 | +0.57 | 15 | 15.2 | 0.73 | 4.04 | 0.19 | -0.01 | 0 | 0 | -0.01 | 1.25 | +0.23 | 2.35 | -0.01 | 0 | 0.09 | 22M06 | 21 | 23.8 | 27.7 | 23.65 | 26.4 | +2.6 | +10.9 | 17 | 13.8 | 0.66 | 3.57 | 0.17 | +1.05 | 0 | +0 | +1.05 | 1.55 | +0.1 | 2.12 | +0.01 | 0.01 | 0.52 | 22M05 | 21 | 26.9 | 27.15 | 23.5 | 23.8 | -3.1 | -11.5 | 13.6 | 8.06 | 0.38 | 2 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.57 | -0.76 | 2.02 | -0.02 | 0 | 0.15 | 22M04 | 19 | 25 | 32.85 | 24.2 | 26.9 | +1.95 | +7.82 | 34.7 | 64.9 | 3.42 | 19.2 | 1.01 | -0.11 | 0 | 0 | -0.11 | 0.55 | +0.92 | 2.78 | +0.02 | 0.02 | 0.72 | 22M03 | 23 | 24.35 | 25.8 | 23.4 | 24.95 | +0.7 | +2.89 | 9.9 | 6.88 | 0.3 | 1.7 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.23 | -0.34 | 1.85 | +0 | 0 | 0.16 | 22M02 | 15 | 26.25 | 26.25 | 23.75 | 24.25 | -0.7 | -2.81 | 10 | 7.64 | 0.51 | 1.93 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.29 | -0.22 | 2.19 | -0.03 | 0 | 0 | 22M01 | 18 | 24.8 | 26.5 | 23.05 | 24.95 | +0.15 | +0.6 | 13.9 | 6.91 | 0.38 | 1.69 | 0.09 | -0.18 | 0 | 0 | -0.18 | 0.22 | -0.21 | 2.42 | +0.03 | 0.03 | 1.12 | 21M12 | 22 | 22 | 26.6 | 21.5 | 24.8 | +2.7 | +12.2 | 23.1 | 17.8 | 0.81 | 4.43 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.32 | +0.19 | 2.63 | 0 | 0 | 0 | 21M11 | 22 | 22.4 | 22.55 | 21.05 | 22.1 | -0.3 | -1.34 | 6.7 | 3.66 | 0.17 | 0.8 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.29 | -0.1 | 2.43 | 0 | 0 | 0 | 21M10 | 20 | 23.55 | 23.6 | 21.9 | 22.4 | -1.15 | -4.88 | 7.22 | 2.37 | 0.12 | 0.53 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.26 | -0.1 | 2.53 | 0 | 0 | 0 | 21M09 | 20 | 24.45 | 25.4 | 23.4 | 23.55 | -0.85 | -3.48 | 8.2 | 3.29 | 0.16 | 0.8 | 0.04 | +0.15 | 0 | +0 | +0.15 | 0.36 | -0.02 | 2.64 | -0.13 | 0 | 0.19 | 21M08 | 22 | 25.55 | 25.9 | 23.65 | 24.4 | -1.05 | -4.13 | 8.84 | 4.39 | 0.2 | 1.08 | 0.05 | +0.07 | 0 | -0.02 | +0.05 | 0.62 | -0.28 | 2.66 | +0.14 | 0.14 | 5.22 | 21M07 | 22 | 25.6 | 26.6 | 24.65 | 25.45 | -0.05 | -0.2 | 7.65 | 8.18 | 0.37 | 2.08 | 0.09 | -0.09 | 0 | -0.02 | -0.11 | 0.61 | -0.21 | 2.94 | 0 | 0 | 0 | 21M06 | 21 | 25.15 | 25.9 | 24.85 | 25.5 | +0.35 | +1.39 | 4.17 | 7.05 | 0.34 | 1.78 | 0.08 | +0.67 | 0 | -0.03 | +0.64 | 0.81 | -0.04 | 3.15 | -0.07 | 0 | 0.1 | 21M05 | 21 | 27.9 | 28.4 | 24.45 | 25.15 | -2.65 | -9.53 | 14.2 | 13.7 | 0.65 | 3.62 | 0.17 | -0.04 | 0 | 0 | -0.04 | 0.41 | -0.38 | 3.19 | +0.01 | 0.07 | 2.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.1 | 29.65 | 27.5 | 27.8 | -0.35 | -1.24 | 7.64 | 11.3 | 0.6 | 3.19 | 0.17 | -0.4 | 0 | +0.02 | -0.38 | 0.4 | +0.03 | 3.57 | +0.06 | 0.06 | 1.82 | 21M03 | 22 | 28.75 | 28.9 | 27.6 | 28.15 | -0.55 | -1.92 | 4.53 | 7.93 | 0.36 | 2.23 | 0.1 | -0.22 | 0 | -0.06 | -0.28 | 0.55 | -0.19 | 3.54 | -0.05 | 0 | 0 | 21M02 | 13 | 28.5 | 30.8 | 27.45 | 28.7 | +0.4 | +1.41 | 11.8 | 12 | 0.92 | 3.44 | 0.26 | +0.29 | 0 | -0.02 | +0.27 | 1.02 | +0.12 | 3.73 | -0.12 | 0.05 | 1.23 | 21M01 | 20 | 29.95 | 30 | 25.55 | 28.3 | -1.5 | -5.03 | 14.9 | 16.4 | 0.82 | 4.6 | 0.23 | +0.04 | 0 | +0.05 | +0.09 | 1.06 | -0.3 | 3.61 | +0.12 | 0.16 | 4.46 | 20M12 | 23 | 31.9 | 32.2 | 28.95 | 29.8 | -2.1 | -6.58 | 10.2 | 12.7 | 0.55 | 3.84 | 0.17 | +0.03 | 0 | +0.03 | +0.06 | 1.04 | -0.06 | 3.91 | +0.02 | 0.04 | 1 | 20M11 | 21 | 29.2 | 32.2 | 28.9 | 31.9 | +2.7 | +9.25 | 11.3 | 13.1 | 0.63 | 4.06 | 0.19 | +1.28 | 0 | +0.03 | +1.31 | 1.25 | -0.24 | 3.96 | -0.17 | 0.02 | 0.45 | 20M10 | 19 | 31.75 | 32.8 | 29.15 | 29.2 | -2.2 | -7.01 | 11.6 | 9.7 | 0.51 | 3 | 0.16 | -0.07 | 0 | +0.01 | -0.06 | 0.35 | -0.11 | 4.2 | +0.15 | 0.19 | 4.45 | 20M09 | 22 | 34.8 | 39.1 | 30.4 | 31.4 | -3.3 | -9.51 | 25.1 | 52.6 | 2.39 | 19.1 | 0.87 | -0.76 | 0 | 0 | -0.77 | 0.33 | -0.49 | 4.31 | +0.02 | 0.04 | 0.93 | 20M08 | 21 | 40.7 | 41.8 | 33.75 | 34.7 | -5.35 | -13.4 | 20.1 | 54 | 2.57 | 20.7 | 0.98 | -0.21 | 0 | 0 | -0.21 | 0.42 | -1.54 | 4.8 | -0.34 | 0.02 | 0.44 | 20M07 | 23 | 36.25 | 53.5 | 33.9 | 40.05 | +4.35 | +12.2 | 54.9 | 282 | 12.3 | 127 | 5.52 | -1.37 | 0 | +0.05 | -1.32 | 0.33 | +2.04 | 6.34 | +0.12 | 0.36 | 5.71 | 20M06 | 20 | 27.85 | 43.4 | 26.7 | 35.7 | +8 | +28.9 | 60.3 | 124 | 6.22 | 44.6 | 2.23 | +0.5 | 0 | +0 | +0.5 | 1.53 | +1.64 | 4.3 | +0.19 | 0.24 | 5.67 | 20M05 | 20 | 27.2 | 30.65 | 26.15 | 27.7 | 0 | 0 | 16.2 | 50.2 | 2.51 | 14.4 | 0.72 | +0.17 | 0 | +0.01 | +0.18 | 0.73 | +0.56 | 2.66 | -0.04 | 0.05 | 1.99 | 20M04 | 20 | 29 | 31.65 | 25.85 | 27.7 | -0.9 | -3.15 | 20.3 | 45.8 | 2.29 | 13.2 | 0.66 | -0.4 | 0 | -0.12 | -0.52 | 0.55 | -0.08 | 2.1 | -0.3 | 0.09 | 4.48 | 20M03 | 22 | 25.4 | 31.6 | 16.8 | 28.6 | +3.5 | +13.9 | 59 | 33.9 | 1.54 | 8.88 | 0.4 | -0.12 | 0 | +0.13 | +0.02 | 0.46 | -0.03 | 2.18 | +0.39 | 0.4 | 18.1 | 20M02 | 19 | 24.75 | 26.4 | 23.5 | 25.1 | +0.4 | +1.62 | 11.7 | 6 | 0.32 | 1.5 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.57 | +0.24 | 2.21 | +0 | 0.01 | 0.36 | 20M01 | 15 | 25.25 | 26 | 24.1 | 24.7 | -0.35 | -1.4 | 7.58 | 1.92 | 0.13 | 0.48 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.61 | -0.03 | 1.97 | +0 | 0 | 0.25 | 19M12 | 22 | 26.15 | 26.2 | 24.9 | 25.05 | -1.1 | -4.21 | 4.97 | 2.09 | 0.1 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.64 | -0.36 | 2 | 0 | 0 | 0.1 | 19M11 | 21 | 24.7 | 26.75 | 24.4 | 26.15 | +1.65 | +6.73 | 9.59 | 4.65 | 0.22 | 1.19 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.62 | -0.33 | 2.36 | +0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26 | 26.1 | 23.55 | 24.5 | -1.5 | -5.77 | 9.81 | 4.3 | 0.2 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 0.66 | -0.41 | 2.69 | 0 | 0 | 0.07 | 19M09 | 19 | 26.9 | 27.3 | 26 | 26 | -0.75 | -2.8 | 4.86 | 1.74 | 0.09 | 0.46 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.66 | -0.13 | 3.1 | -0.01 | 0 | 0.13 | 19M08 | 21 | 27 | 27.2 | 26 | 26.75 | -0.25 | -0.93 | 4.44 | 2.29 | 0.11 | 0.61 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.89 | -0.16 | 3.22 | +0.01 | 0.01 | 0.34 | 19M07 | 23 | 28.85 | 29.6 | 26.9 | 27 | -1.85 | -6.41 | 9.36 | 6.58 | 0.29 | 1.89 | 0.08 | +0.13 | 0 | 0 | +0.12 | 0.97 | -0.14 | 3.4 | +0 | 0 | 0.06 | 19M06 | 19 | 28.5 | 29.3 | 27.65 | 28.85 | +0.5 | +1.76 | 5.82 | 2.9 | 0.15 | 0.83 | 0.04 | +0.21 | 0 | 0 | +0.2 | 1.08 | -0.05 | 3.54 | 0 | 0 | 0 | 19M05 | 22 | 28.3 | 28.65 | 27.15 | 28.35 | +0.35 | +1.25 | 5.36 | 2.28 | 0.1 | 0.64 | 0.03 | +0.34 | 0 | -0.04 | +0.3 | 1.04 | -0.2 | 3.59 | 0 | 0 | 0 | 19M04 | 20 | 28.95 | 30.9 | 27.9 | 28 | -0.9 | -3.11 | 10.4 | 4.07 | 0.2 | 1.19 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | 0.8 | -0.04 | 3.79 | +0 | 0 | 0.11 | 19M03 | 20 | 29.5 | 31.3 | 28.7 | 28.9 | -0.6 | -2.03 | 8.81 | 7.5 | 0.37 | 2.26 | 0.11 | -0.12 | 0 | -0.01 | -0.13 | 0.86 | -0.06 | 3.83 | -0.01 | 0 | 0 | 19M02 | 13 | 28.3 | 31.6 | 28.2 | 29.5 | +1.3 | +4.61 | 12.1 | 8.05 | 0.62 | 2.44 | 0.19 | +0.18 | 0 | +0.03 | +0.21 | 0.91 | +0.3 | 3.89 | +0 | 0.01 | 0.31 | 19M01 | 21 | 28.6 | 31.85 | 28.1 | 28.2 | -0.15 | -0.53 | 13.2 | 7.88 | 0.38 | 2.34 | 0.11 | +0.22 | 0 | +0.01 | +0.23 | 0.81 | +0.22 | 3.59 | 0 | 0.01 | 0.25 | 18M12 | 21 | 28.15 | 30.2 | 27.1 | 28.35 | +0.55 | +1.98 | 11.2 | 5.62 | 0.27 | 1.6 | 0.08 | +0.18 | 0 | +0 | +0.18 | 0.94 | +0.08 | 3.37 | -0.01 | 0.01 | 0.36 | 18M11 | 22 | 27.7 | 28.45 | 26 | 27.8 | +0.1 | +0.36 | 8.84 | 5.29 | 0.24 | 1.43 | 0.06 | +0.11 | 0 | +0.02 | +0.13 | 1 | -0.14 | 3.29 | +0.02 | 0.02 | 0.58 | 18M10 | 22 | 35.3 | 36.35 | 27.2 | 27.7 | -7.15 | -20.5 | 26.3 | 20 | 0.91 | 6.51 | 0.3 | -0.19 | 0 | -0.27 | -0.46 | 0.89 | -0.94 | 3.43 | -0.27 | 0 | 0.12 | 18M09 | 19 | 29.2 | 36.55 | 28.95 | 34.85 | +5.65 | +19.3 | 26 | 46.7 | 2.46 | 15.7 | 0.83 | -0.51 | 0 | +0.25 | -0.26 | 0.86 | +0.84 | 4.37 | +0.27 | 0.28 | 6.31 | 18M08 | 23 | 31.55 | 32.05 | 28.65 | 29.2 | -1.95 | -6.26 | 10.9 | 3.67 | 0.16 | 1.1 | 0.05 | -0.06 | 0 | -0.02 | -0.08 | 0.65 | -0.46 | 3.53 | -0.01 | 0.01 | 0.2 | 18M07 | 22 | 32.95 | 33.5 | 30.2 | 31.15 | -1.7 | -5.18 | 10 | 5.42 | 0.25 | 1.74 | 0.08 | +0.16 | 0 | -0.06 | +0.1 | 0.66 | -0.2 | 3.99 | +0.02 | 0.02 | 0.45 | 18M06 | 20 | 35.1 | 36.55 | 32.75 | 32.85 | -2.25 | -6.41 | 10.8 | 7.47 | 0.37 | 2.6 | 0.13 | +0.05 | 0 | -0.05 | 0 | 0.57 | -0.04 | 4.19 | -0.01 | 0 | 0 | 18M05 | 22 | 36.5 | 37.7 | 33.8 | 35.1 | -1.25 | -3.44 | 10.7 | 14.7 | 0.67 | 5.32 | 0.24 | -0.14 | 0 | -0.08 | -0.22 | 0.81 | -0.79 | 4.23 | -0.04 | 0.01 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.1 | 43.4 | 35.1 | 36.35 | -1.55 | -4.09 | 21.9 | 42.4 | 2.35 | 16.5 | 0.92 | -0.18 | 0 | -0.16 | -0.34 | 0.94 | +0.24 | 5.01 | +0.04 | 0.04 | 0.88 | 18M03 | 23 | 32.65 | 40 | 32.6 | 37.9 | +5 | +15.2 | 22.5 | 37.1 | 1.61 | 13.6 | 0.59 | +0.04 | 0 | +0.4 | +0.44 | 0.84 | +0.64 | 4.77 | -0.01 | 0 | 0 | 18M02 | 13 | 33.9 | 34.1 | 28.2 | 32.9 | -0.95 | -2.81 | 17.4 | 5.14 | 0.4 | 1.63 | 0.13 | +0.1 | 0 | 0 | +0.09 | 0.8 | -0.53 | 4.13 | 0 | 0.01 | 0.17 | 18M01 | 22 | 34.3 | 35.85 | 33.4 | 33.85 | -0.2 | -0.59 | 7.2 | 9.67 | 0.44 | 3.34 | 0.15 | +0.12 | 0 | 0 | +0.12 | 0.68 | -0.34 | 4.66 | +0 | 0.01 | 0.19 | 17M12 | 21 | 35.2 | 35.6 | 33.1 | 34.05 | -0.75 | -2.16 | 7.18 | 7.66 | 0.36 | 2.62 | 0.12 | -0.41 | 0 | -0.03 | -0.43 | 0.8 | -0.32 | 5 | 0 | 0 | 0.1 | 17M11 | 22 | 35 | 37.95 | 33.85 | 34.8 | -0.05 | -0.14 | 11.8 | 20.7 | 0.94 | 7.45 | 0.34 | -1.23 | 0 | +0.02 | -1.21 | 1.58 | +0.27 | 5.32 | 0 | 0.01 | 0.13 | 17M10 | 19 | 34.1 | 36.1 | 33.5 | 34.85 | +1 | +2.95 | 7.68 | 7.62 | 0.4 | 2.64 | 0.14 | +0.12 | 0 | +0.01 | +0.13 | 2.66 | +0 | 5.05 | -0.04 | 0.01 | 0.24 | 17M09 | 22 | 37.2 | 37.3 | 33.4 | 33.85 | -2.55 | -7.01 | 10.7 | 7.98 | 0.36 | 2.85 | 0.13 | +0.04 | 0 | -0.04 | +0.01 | 2.53 | -0.31 | 5.05 | +0.03 | 0.06 | 1.13 | 17M08 | 23 | 37.3 | 37.8 | 32.4 | 36.4 | -1.1 | -2.93 | 14.4 | 9.88 | 0.43 | 3.5 | 0.15 | +0.18 | 0 | +0.04 | +0.21 | 2.58 | -0.96 | 5.36 | +0.01 | 0.03 | 0.5 | 17M07 | 21 | 38 | 38.95 | 36.8 | 37.5 | -0.6 | -1.57 | 5.64 | 9.04 | 0.43 | 3.41 | 0.16 | +0.19 | 0 | +0.02 | +0.21 | 2.21 | -1.39 | 6.32 | 0 | 0.02 | 0.32 | 17M06 | 23 | 37.5 | 40.8 | 36.3 | 38.1 | +0.9 | +2.42 | 12.1 | 11.4 | 0.5 | 4.39 | 0.19 | -0.6 | 0 | 0 | -0.6 | 2.28 | -0.01 | 7.71 | -0.03 | 0.02 | 0.3 | 17M05 | 20 | 39.5 | 39.5 | 36.2 | 37.2 | -1.9 | -4.86 | 8.44 | 6.19 | 0.31 | 2.35 | 0.12 | -0.51 | 0 | 0 | -0.51 | 2.9 | -0.15 | 7.72 | -0.01 | 0.05 | 0.7 | 17M04 | 18 | 40.55 | 42.95 | 38.25 | 39.1 | -1.45 | -3.58 | 11.6 | 10 | 0.56 | 4.09 | 0.23 | +1.53 | 0 | +0 | +1.54 | 7.08 | -0.95 | 7.87 | -0.12 | 0.06 | 0.83 | 17M03 | 23 | 42.3 | 44.8 | 40.35 | 40.55 | -1.6 | -3.8 | 10.6 | 22 | 0.95 | 9.34 | 0.41 | +0.86 | 0 | -0.05 | +0.81 | 6.81 | -0.04 | 8.82 | -0.12 | 0.18 | 2.1 | 17M02 | 18 | 37.8 | 45.2 | 37.5 | 42.15 | +4.4 | +11.7 | 20.4 | 24.5 | 1.36 | 10.3 | 0.57 | +0.27 | 0 | +0.01 | +0.28 | 6.85 | +0.42 | 8.86 | +0.08 | 0.31 | 3.47 | 17M01 | 16 | 40.2 | 40.5 | 37.5 | 37.75 | -2.45 | -6.09 | 7.46 | 7.07 | 0.44 | 2.74 | 0.17 | -0.14 | 0 | -0.01 | -0.14 | 6.86 | -0.48 | 8.44 | -0.12 | 0.22 | 2.65 | 16M12 | 22 | 38.5 | 41.25 | 36.55 | 40.2 | +2.45 | +6.49 | 12.5 | 14.2 | 0.64 | 5.48 | 0.25 | -0.21 | 0 | +0 | -0.2 | 6.98 | +0.55 | 8.92 | -0.33 | 0.35 | 3.89 | 16M11 | 22 | 38.6 | 39.35 | 32.8 | 37.75 | -1.1 | -2.83 | 16.9 | 14.4 | 0.65 | 5.34 | 0.24 | +0.01 | 0 | +0.01 | +0.01 | 7.1 | -0.71 | 8.37 | +0.23 | 0.68 | 8.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 44.25 | 44.85 | 38.25 | 38.85 | -5.3 | -12 | 14.9 | 8.49 | 0.42 | 3.47 | 0.17 | -0.55 | 0 | -0.1 | -0.64 | 7.01 | -0.62 | 9.08 | +0.07 | 0.45 | 4.95 | 16M09 | 19 | 42.1 | 46.1 | 42 | 44.15 | +2.05 | +4.87 | 9.74 | 14.7 | 0.78 | 6.52 | 0.34 | -0.41 | 0 | 0 | -0.41 | 7.1 | +0.1 | 9.7 | +0.07 | 0.38 | 3.96 | 16M08 | 23 | 49.5 | 49.5 | 42 | 42.1 | -6.8 | -13.9 | 15.3 | 17.5 | 0.76 | 7.99 | 0.35 | -2.1 | 0 | -0.21 | -2.31 | 7.48 | -0.41 | 9.55 | +0.16 | 0.33 | 3.45 | 16M07 | 20 | 45.75 | 53.5 | 44.7 | 48.9 | +3.7 | +8.19 | 19.5 | 43.8 | 2.19 | 21.5 | 1.07 | -0.76 | 0 | +0.32 | -0.44 | 8.23 | +1.46 | 9.96 | +0.18 | 0.16 | 1.66 | 16M06 | 21 | 50.2 | 50.7 | 43.95 | 45.2 | -4.7 | -9.42 | 13.5 | 19.6 | 0.93 | 9.11 | 0.43 | +0.3 | 0 | -0.14 | +0.15 | 7.82 | +0.51 | 8.15 | -0.33 | 0 | 0.04 | 16M05 | 21 | 49 | 51.7 | 42.3 | 49.9 | +1.4 | +2.89 | 19.4 | 21.9 | 1.04 | 10.6 | 0.5 | +0.05 | 0 | +0.16 | +0.2 | 8.27 | -0.09 | 7.64 | -0.4 | 0.33 | 4.34 | 16M04 | 19 | 58.5 | 58.5 | 43.7 | 48.5 | -9.6 | -16.5 | 25.5 | 22.9 | 1.2 | 11.7 | 0.61 | -0.95 | -0.12 | -0.14 | -1.2 | 7.88 | -0.28 | 7.72 | +0.55 | 0.74 | 9.53 | 16M03 | 23 | 59.5 | 64.1 | 51.5 | 58.1 | -0.9 | -1.53 | 21.4 | 45.7 | 1.99 | 27.2 | 1.18 | +0.74 | 0 | -0.34 | +0.39 | 8.36 | -0.62 | 7.97 | -1.56 | 0.18 | 2.28 | 16M02 | 13 | 67.2 | 67.3 | 57 | 59 | -7.7 | -11.5 | 15.4 | 39.1 | 3.01 | 24.2 | 1.86 | -0.49 | -0.13 | -0.51 | -1.13 | 8.23 | -1.38 | 8.59 | -0.83 | 1.74 | 20.3 | 16M01 | 21 | 68.4 | 74.5 | 58.6 | 66.7 | -0.8 | -1.19 | 23.6 | 152 | 7.24 | 103 | 4.88 | +1.76 | -0.54 | -0.01 | +1.21 | 8.87 | +0.3 | 9.99 | +0.12 | 2.57 | 25.7 | 15M12 | 23 | 59.4 | 67.5 | 52.6 | 67.5 | +9.6 | +16.6 | 25.7 | 149 | 6.48 | 91.1 | 3.96 | +0.32 | +0.79 | -0.15 | +0.96 | 7.27 | +1.83 | 9.69 | +1.12 | 2.45 | 25.3 | 15M11 | 21 | 47.05 | 58.5 | 42.2 | 57.9 | +11.9 | +25.9 | 35.4 | 79.4 | 3.78 | 39.8 | 1.9 | +0.59 | 0 | +0.63 | +1.22 | 7.24 | +0.2 | 7.86 | +0.84 | 1.33 | 17 | 15M10 | 21 | 42.1 | 48.9 | 40.5 | 46 | +4.5 | +10.8 | 20.2 | 45.3 | 2.16 | 20.2 | 0.96 | -0.39 | 0 | +0.33 | -0.06 | 6.47 | +0.39 | 7.66 | -0.27 | 0.5 | 6.46 | 15M09 | 20 | 31.2 | 45.9 | 31.2 | 41.5 | +10.3 | +33 | 47.1 | 52.8 | 2.64 | 21 | 1.05 | -0.71 | 0 | +0.2 | -0.51 | 6.7 | +1.35 | 7.27 | +0.42 | 0.76 | 10.5 | 15M08 | 21 | 37.1 | 37.1 | 26.15 | 31.2 | -5.9 | -15.9 | 29.5 | 26.9 | 1.28 | 8.56 | 0.41 | -0.72 | 0 | +0.03 | -0.69 | 7.58 | -1.92 | 6.09 | +0.02 | 0.44 | 7.27 | 15M07 | 22 | 45.95 | 51.9 | 35.55 | 37.1 | -8.85 | -19.3 | 35.6 | 30.8 | 1.4 | 14.1 | 0.64 | -2.47 | 0 | -0.11 | -2.58 | 7.91 | -0.65 | 8.02 | +0.35 | 0.43 | 5.34 | 15M06 | 21 | 52.8 | 53.8 | 40 | 45.95 | -7.15 | -13.5 | 26 | 23.3 | 1.11 | 10.8 | 0.51 | +0.1 | 0 | -0.09 | +0.01 | 10 | -1.13 | 8.71 | -0.09 | 0.1 | 1.13 | 15M05 | 20 | 63.5 | 63.8 | 48 | 53.1 | -10.1 | -16 | 25 | 18.2 | 0.91 | 9.94 | 0.5 | -0.19 | -0.04 | -0.16 | -0.4 | 10.6 | -1.49 | 9.84 | -0.21 | 0.19 | 1.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 67.2 | 69.4 | 61.2 | 63.2 | -4.3 | -6.37 | 12.1 | 29.8 | 1.49 | 19.7 | 0.99 | -1.04 | 0 | -0.05 | -1.09 | 10.9 | +0.34 | 11.3 | +0.4 | 0.4 | 3.5 | 15M03 | 22 | 67.4 | 71.1 | 62.6 | 67.5 | +0.9 | +1.35 | 12.8 | 38.3 | 1.74 | 25.8 | 1.17 | +0.35 | -0.04 | -0.8 | -0.49 | 10.8 | +0.22 | 11 | -0.28 | 0 | 0 | 15M02 | 13 | 63.1 | 68.1 | 61.8 | 66.6 | +3.4 | +5.38 | 9.97 | 12.6 | 0.97 | 8.14 | 0.63 | 0 | -0.04 | +0.28 | +0.23 | 10.6 | +0.11 | 10.8 | +0.01 | 0.28 | 2.63 | 15M01 | 20 | 68.4 | 69.6 | 60.2 | 63.2 | -5.3 | -7.74 | 13.7 | 28.8 | 1.44 | 19 | 0.95 | -0.33 | -0.06 | -1.38 | -1.78 | 10.6 | +0.25 | 10.7 | -0.08 | 0.28 | 2.59 | 14M12 | 24 | 58 | 74.2 | 57.8 | 68.5 | +9.5 | +16.1 | 27.8 | 98.1 | 4.09 | 67.6 | 2.82 | +0.12 | +0.18 | +1.05 | +1.35 | 12.8 | +0.1 | 10.4 | -1.7 | 0.36 | 3.44 | 14M11 | 20 | 62.6 | 63.2 | 56.1 | 59 | -2.9 | -4.68 | 11.5 | 42.6 | 2.13 | 25.7 | 1.29 | -0.02 | -0.24 | -0.37 | -0.63 | 12.8 | +0.09 | 10.3 | -1.16 | 2.06 | 19.9 | 14M10 | 22 | 67.8 | 73.6 | 54 | 61.9 | -5.9 | -8.7 | 28.9 | 109 | 4.96 | 71.4 | 3.24 | -0.35 | +0.24 | +0.39 | +0.27 | 12.8 | -1.18 | 10.2 | +1.61 | 3.21 | 31.4 | 14M09 | 21 | 66.5 | 72.5 | 59.9 | 67.8 | +2 | +3.04 | 19.1 | 94.8 | 4.52 | 63.8 | 3.04 | 0 | -0.16 | +0.57 | +0.41 | 13.2 | +0.76 | 11.4 | -1.12 | 1.6 | 14.1 | 14M08 | 21 | 67.5 | 71 | 58 | 65.8 | -4.1 | -5.87 | 18.6 | 120 | 5.73 | 78.7 | 3.75 | -0.92 | -0.16 | +0.78 | -0.3 | 13.2 | +0.63 | 10.7 | +1.06 | 2.72 | 25.5 | 14M07 | 22 | 49.6 | 79.6 | 49 | 69.9 | +21.4 | +44.1 | 63.1 | 208 | 9.47 | 140 | 6.36 | +1.74 | +0.32 | -0.2 | +1.86 | 14 | +1.15 | 10 | +0.57 | 1.66 | 16.5 | 14M06 | 20 | 37.4 | 49.8 | 36.05 | 48.5 | +11.4 | +30.7 | 37.1 | 82.5 | 4.13 | 37.2 | 1.86 | +0.04 | 0 | +0.22 | +0.27 | 12.2 | +6.77 | 8.59 | +0.09 | 0.1 | 1.13 | 14M05 | 21 | 37.6 | 40.5 | 35.9 | 37.1 | 0 | 0 | 12.4 | 15.9 | 0.76 | 6.07 | 0.29 | +0.02 | 0 | 0 | +0.02 | 12.2 | +1.02 | 1.82 | +0.01 | 0.01 | 0.49 | 14M04 | 21 | 36.3 | 38.7 | 34 | 37.1 | +0.85 | +2.34 | 13 | 13.6 | 0.65 | 4.94 | 0.24 | 0 | 0 | 0 | 0 | 12.2 | +0.8 | 0.8 | +0 | 0 | 0.12 | 14M03 | 21 | 40.8 | 41 | 36 | 36.25 | -5 | -12.1 | 12.1 | 9.61 | 0.46 | 3.75 | 0.18 | -0.14 | 0 | 0 | -0.14 | 16.3 | | | | | | 14M02 | 17 | 36 | 41.9 | 35.8 | 41.25 | +4.95 | +13.6 | 16.8 | 12.1 | 0.71 | 4.79 | 0.28 | +0.14 | 0 | 0 | +0.14 | 16.4 | | | | | | 14M01 | 18 | 38.5 | 39 | 34.8 | 36.3 | -2.4 | -6.2 | 10.9 | 6.76 | 0.38 | 2.5 | 0.14 | -0.07 | 0 | 0 | -0.07 | 16.3 | | | | | | 13M12 | 22 | 42.7 | 42.7 | 37.2 | 38.7 | -3.15 | -7.53 | 13.1 | 8.16 | 0.37 | 3.2 | 0.15 | -0.05 | 0 | 0 | -0.05 | 16.4 | | | | | | 13M11 | 21 | 45.2 | 45.25 | 39.6 | 41.85 | -2.8 | -6.27 | 12.7 | 13.3 | 0.63 | 5.6 | 0.27 | +0.09 | -0.35 | -0.32 | -0.58 | 16.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 43.6 | 46.2 | 41.5 | 44.65 | +1.05 | +2.41 | 10.8 | 21.3 | 0.97 | 9.42 | 0.43 | -0.03 | +0.2 | +0.32 | +0.49 | 16.3 | | | | | | 13M09 | 20 | 43.2 | 47.7 | 41.95 | 43.6 | +0.8 | +1.87 | 13.4 | 38.3 | 1.91 | 17.3 | 0.86 | +0.09 | +0.15 | -0.13 | +0.11 | 16.4 | | | | | | 13M08 | 21 | 38.5 | 44.4 | 37.55 | 42.8 | +4.5 | +11.7 | 17.9 | 24.6 | 1.17 | 10.3 | 0.49 | +0.01 | 0 | +0.06 | +0.07 | 16.3 | | | | | | 13M07 | 23 | 37 | 39.5 | 33 | 38.3 | +1.8 | +4.93 | 17.8 | 13 | 0.56 | 4.77 | 0.21 | 0 | 0 | -0.06 | -0.06 | 16.3 | | | | | | 13M06 | 19 | 40 | 41 | 35.8 | 36.5 | -4.2 | -10.3 | 12.8 | 8.6 | 0.45 | 3.37 | 0.18 | 0 | 0 | -0.14 | -0.14 | 16.3 | | | | | | 13M05 | 22 | 37.85 | 44.6 | 37.85 | 40.7 | +2.85 | +7.53 | 17.8 | 19.3 | 0.88 | 8.04 | 0.37 | -0.12 | 0 | +0.1 | -0.02 | 16.3 | | | | | | 13M04 | 20 | 46.4 | 46.9 | 36.4 | 37.85 | -8.55 | -18.4 | 22.6 | 15.7 | 0.79 | 6.59 | 0.33 | -0.12 | -0.11 | -0.26 | -0.49 | 16.4 | | | | | | 13M03 | 21 | 51 | 52.6 | 44.85 | 46.4 | -2.8 | -5.69 | 15.8 | 48.9 | 2.33 | 23.6 | 1.12 | +0.14 | -0.04 | -0.1 | 0 | 16.5 | | | | | | 13M02 | 13 | 44 | 49.95 | 42 | 49.2 | +5.2 | +11.8 | 18.1 | 37 | 2.85 | 17.4 | 1.34 | +0.01 | 0 | +0.38 | +0.39 | 16.4 | | | | | | 13M01 | 22 | 48.7 | 50.6 | 40.2 | 44 | -4.5 | -9.28 | 21.4 | 63 | 2.87 | 29.1 | 1.32 | -0.21 | +0.15 | +0.16 | +0.1 | 16.4 | | | | | | 12M12 | 21 | 36.1 | 50 | 35 | 48.5 | +12.8 | +35.9 | 42 | 89.8 | 4.28 | 37.7 | 1.79 | +0.31 | 0 | +0.13 | +0.44 | 16.6 | | | | | | 12M11 | 22 | 30.5 | 37.55 | 29.65 | 35.7 | +5 | +16.3 | 25.7 | 47.8 | 2.17 | 16.5 | 0.75 | -0.37 | 0 | 0 | -0.37 | 16.3 | | | | | | 12M10 | 22 | 36.8 | 42.85 | 29.5 | 30.7 | -5.7 | -15.7 | 36.7 | 76.6 | 3.48 | 28.8 | 1.31 | +0.38 | 0 | 0 | +0.38 | 16.6 | | | | | | 12M09 | 20 | 28.8 | 36.9 | 28 | 36.4 | +7.75 | +27.1 | 31.1 | 35.3 | 1.77 | 11.5 | 0.58 | -0.06 | 0 | 0 | -0.06 | 16.3 | | | | | | 12M08 | 22 | 26.6 | 30.5 | 25.9 | 28.65 | +2.05 | +7.71 | 17.3 | 19.4 | 0.88 | 5.54 | 0.25 | -0.05 | 0 | 0 | -0.05 | 16.3 | | | | | | 12M07 | 22 | 29.3 | 30.9 | 25.65 | 26.6 | -2.4 | -8.28 | 18.1 | 13.5 | 0.61 | 3.84 | 0.17 | +0.08 | 0 | 0 | +0.08 | 16.4 | | | | | | 12M06 | 21 | 27.7 | 31 | 24.65 | 29 | +0.9 | +3.2 | 22.6 | 21.6 | 1.03 | 6.08 | 0.29 | -0.04 | 0 | -0.02 | -0.06 | 16.3 | | | | | | 12M05 | 22 | 29.05 | 31.55 | 24.5 | 28.1 | -0.4 | -1.4 | 24.7 | 19.6 | 0.89 | 5.63 | 0.26 | -0.26 | -0.45 | +0.02 | -0.69 | 16.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 38.5 | 39.5 | 28 | 28.5 | -10 | -26 | 29.9 | 34 | 1.7 | 11.7 | 0.58 | +0.33 | +0.05 | -0.22 | +0.16 | 17.2 | | | | | | 12M03 | 23 | 42.8 | 42.8 | 34.35 | 38.5 | -1.8 | -4.47 | 21 | 55.9 | 2.43 | 21.7 | 0.94 | 0 | +0.4 | +0.22 | +0.62 | 16.8 | | | | | | 12M02 | 20 | 26.3 | 46.45 | 25 | 40.3 | +15.7 | +63.8 | 87.2 | 96.3 | 4.81 | 34.8 | 1.74 | +0.02 | 0 | 0 | +0.02 | 16.8 | | | | | | 12M01 | 7 | 20 | 24.6 | 19.45 | 24.6 | +11.6 | +89.2 | 39.6 | 36 | 5.14 | 7.71 | 1.1 | -0.44 | 0 | 0 | -0.44 | 16.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 |
|