|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.1 | -0.05 | -0.21% | 1.24% | 24.3 | 24.3 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 366.5萬 | 143 | 1.1張/筆 | 24.07元 | 1.79 | 89.07 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 313.1萬 | 95 | 1.4張/筆 | 24.12元 | -0.2 (-0.82%) | 連漲連跌: 連2跌 ( -0.25元 / -1.03%) 財報評分: 最新60分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共50季) |
|
季成交價: 24.05元 (-0.95元/ -3.8%) | 成交均張: 201張/日 | 成交均額: 493萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三低 | 近7季新低 | 連2跌 (-2.55元/ -9.59%) | 第4低 | 近18季新低 | 第47高 | 近18季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.25 | 23.8 | 24.95 | 25 | 25.45 | 26.55 | 27.2 | 27.3 | 27.9 | 28.3 | 35.5 | - | - | 26.6 | 漲跌價 | -0.2 | +0.25 | -0.9 | -0.95 | -1.4 | -2.5 | -3.15 | -3.25 | -3.85 | -4.25 | -11.45 | - | - | -2.55 | 漲跌幅 | -0.82% | +1.05% | -3.61% | -3.8% | -5.5% | -9.42% | -11.6% | -11.9% | -13.8% | -15% | -32.3% | - | - | -9.59% | 振幅 | 1.65% | 2.52% | 5.01% | 7.2% | 11.6% | 18.6% | 30.7% | 76.9% | 75.3% | 130% | 177% | - | - | 12.8% | 成交張數 | 491 | 806 | 1,973 | 3,839 | 1.24萬 | 3.15萬 | 13.8萬 | 66萬 | 80.5萬 | 157萬 | 367萬 | - | - | 1.59萬 | 成交金額 | 1,187萬 | 1,947萬 | 4,772萬 | 9,453萬 | 3.12億 | 8.28億 | 39.4億 | 208億 | 247億 | 529億 | 1,679億 | - | - | 4.03億 | 週轉率 | 0.45% | 0.74% | 1.8% | 3.51% | 11.3% | 28.8% | 126% | 604% | 736% | 1431% | 3352% | - | - | 14.5% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25 | 25.4 | 23.6 | 24.05 | -0.95 | -3.8 | 7.2 | 3.61 | 0.2 | 0.89 | 0.05 | -0.28 | 0 | 0 | -0.28 | 1.17 | -0.1 | 3.34 | 0 | 0 | 0 | 24Q1 | 56 | 26.7 | 27 | 24.3 | 25 | -1.6 | -6.02 | 10.2 | 12.3 | 0.22 | 3.14 | 0.06 | -0.73 | 0 | -0.14 | -0.87 | 1.33 | -0.39 | 3.45 | 0 | 0 | 0 | 23Q4 | 63 | 26.4 | 28.55 | 25.05 | 26.6 | +0.2 | +0.76 | 13.3 | 21.2 | 0.34 | 5.71 | 0.09 | -0.15 | 0 | -0.02 | -0.17 | 1.91 | -0.1 | 3.84 | 0 | 0 | 0.05 | 23Q3 | 63 | 30.6 | 31.3 | 25.3 | 26.4 | -3.9 | -12.9 | 19.8 | 31.1 | 0.49 | 8.77 | 0.14 | -1.27 | 0 | -1.1 | -2.36 | 2.33 | -0.4 | 3.94 | +0 | 0 | 0.05 | 23Q2 | 59 | 26.2 | 31.95 | 26.1 | 30.3 | +4.2 | +16.1 | 22.4 | 87.6 | 1.48 | 25.9 | 0.44 | +0.56 | 0 | +0.72 | +1.28 | 3.39 | -0.65 | 4.34 | 0 | 0 | 0 | 23Q1 | 54 | 32 | 32.5 | 26 | 26.1 | -6.4 | -19.7 | 20 | 124 | 2.29 | 36.9 | 0.68 | -3.22 | 0 | +0.74 | -2.49 | 3.23 | -0.18 | 5 | -0.68 | 0 | 0 | 22Q4 | 64 | 23.9 | 41.85 | 20.85 | 32.5 | +8.55 | +35.7 | 87.7 | 298 | 4.66 | 105 | 1.64 | +4.01 | 0 | 0 | +4.01 | 5.89 | +2.94 | 5.18 | +0.67 | 0.68 | 13.1 | 22Q3 | 65 | 26.45 | 30 | 23 | 23.95 | -2.45 | -9.28 | 26.5 | 58.1 | 0.89 | 15.7 | 0.24 | +0.15 | 0 | 0 | +0.15 | 1.67 | +0.12 | 2.24 | -0.01 | 0 | 0.22 | 22Q2 | 61 | 25 | 32.85 | 23.5 | 26.4 | +1.45 | +5.81 | 37.5 | 86.7 | 1.42 | 24.7 | 0.41 | +0.9 | 0 | +0 | +0.9 | 1.55 | +0.26 | 2.12 | +0.01 | 0.01 | 0.52 | 22Q1 | 56 | 24.8 | 26.5 | 23.05 | 24.95 | +0.15 | +0.6 | 13.9 | 21.4 | 0.38 | 5.32 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.23 | -0.78 | 1.85 | +0 | 0 | 0.16 | 21Q4 | 64 | 23.55 | 26.6 | 21.05 | 24.8 | +1.25 | +5.31 | 23.6 | 23.8 | 0.37 | 5.76 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.32 | -0.02 | 2.63 | 0 | 0 | 0 | 21Q3 | 64 | 25.6 | 26.6 | 23.4 | 23.55 | -1.95 | -7.65 | 12.5 | 15.9 | 0.25 | 3.97 | 0.06 | +0.13 | 0 | -0.03 | +0.09 | 0.36 | -0.52 | 2.64 | +0 | 0 | 0.19 | 21Q2 | 61 | 28.1 | 29.65 | 24.45 | 25.5 | -2.65 | -9.41 | 18.5 | 32.1 | 0.53 | 8.6 | 0.14 | +0.23 | 0 | -0.01 | +0.22 | 0.81 | -0.38 | 3.15 | +0 | 0 | 0.1 | 21Q1 | 55 | 29.95 | 30.8 | 25.55 | 28.15 | -1.65 | -5.54 | 17.6 | 36.3 | 0.66 | 10.3 | 0.19 | +0.11 | 0 | -0.03 | +0.08 | 0.55 | -0.37 | 3.54 | -0.04 | 0 | 0 | 20Q4 | 63 | 31.75 | 32.8 | 28.9 | 29.8 | -1.6 | -5.1 | 12.4 | 35.5 | 0.56 | 10.9 | 0.17 | +1.24 | 0 | +0.07 | +1.31 | 1.04 | -0.4 | 3.91 | 0 | 0.04 | 1 | 20Q3 | 66 | 36.25 | 53.5 | 30.4 | 31.4 | -4.3 | -12 | 64.7 | 388 | 5.88 | 167 | 2.53 | -2.34 | 0 | +0.04 | -2.3 | 0.33 | +0.01 | 4.31 | -0.2 | 0.04 | 0.93 | 20Q2 | 60 | 29 | 43.4 | 25.85 | 35.7 | +7.1 | +24.8 | 61.4 | 220 | 3.67 | 72.3 | 1.2 | +0.27 | 0 | -0.11 | +0.16 | 1.53 | +2.12 | 4.3 | -0.15 | 0.24 | 5.67 | 20Q1 | 56 | 25.25 | 31.6 | 16.8 | 28.6 | +3.55 | +14.2 | 59.1 | 41.8 | 0.75 | 10.9 | 0.19 | -0.18 | 0 | +0.13 | -0.05 | 0.46 | +0.18 | 2.18 | +0.39 | 0.4 | 18.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26 | 26.75 | 23.55 | 25.05 | -0.95 | -3.65 | 12.3 | 11 | 0.17 | 2.79 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.64 | -1.09 | 2 | 0 | 0 | 0.1 | 19Q3 | 63 | 28.85 | 29.6 | 26 | 26 | -2.85 | -9.88 | 12.5 | 10.6 | 0.17 | 2.96 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.66 | -0.43 | 3.1 | +0 | 0 | 0.13 | 19Q2 | 61 | 28.95 | 30.9 | 27.15 | 28.85 | -0.05 | -0.17 | 13 | 9.24 | 0.15 | 2.65 | 0.04 | +0.53 | 0 | -0.07 | +0.46 | 1.08 | -0.28 | 3.54 | 0 | 0 | 0 | 19Q1 | 54 | 28.6 | 31.85 | 28.1 | 28.9 | +0.55 | +1.94 | 13.2 | 23.4 | 0.43 | 7.04 | 0.13 | +0.28 | 0 | +0.03 | +0.31 | 0.86 | +0.46 | 3.83 | -0.01 | 0 | 0 | 18Q4 | 65 | 35.3 | 36.35 | 26 | 28.35 | -6.5 | -18.7 | 29.7 | 30.9 | 0.48 | 9.53 | 0.15 | +0.1 | 0 | -0.25 | -0.15 | 0.94 | -1 | 3.37 | -0.26 | 0.01 | 0.36 | 18Q3 | 64 | 32.95 | 36.55 | 28.65 | 34.85 | +2 | +6.09 | 24 | 55.8 | 0.87 | 18.6 | 0.29 | -0.42 | 0 | +0.17 | -0.25 | 0.86 | +0.18 | 4.37 | +0.28 | 0.28 | 6.31 | 18Q2 | 60 | 38.1 | 43.4 | 32.75 | 32.85 | -5.05 | -13.3 | 28.1 | 64.6 | 1.08 | 24.5 | 0.41 | -0.26 | 0 | -0.3 | -0.56 | 0.57 | -0.58 | 4.19 | 0 | 0 | 0 | 18Q1 | 58 | 34.3 | 40 | 28.2 | 37.9 | +3.85 | +11.3 | 34.7 | 51.9 | 0.89 | 18.6 | 0.32 | +0.26 | 0 | +0.39 | +0.65 | 0.84 | -0.23 | 4.77 | 0 | 0 | 0 | 17Q4 | 62 | 34.1 | 37.95 | 33.1 | 34.05 | +0.2 | +0.59 | 14.3 | 36 | 0.58 | 12.7 | 0.21 | -1.51 | 0 | 0 | -1.51 | 0.8 | -0.04 | 5 | -0.05 | 0 | 0.1 | 17Q3 | 66 | 38 | 38.95 | 32.4 | 33.85 | -4.25 | -11.2 | 17.2 | 26.9 | 0.41 | 9.75 | 0.15 | +0.41 | 0 | +0.02 | +0.43 | 2.53 | -2.66 | 5.05 | +0.03 | 0.06 | 1.13 | 17Q2 | 61 | 40.55 | 42.95 | 36.2 | 38.1 | -2.45 | -6.04 | 16.6 | 27.7 | 0.45 | 10.8 | 0.18 | +0.43 | 0 | 0 | +0.43 | 2.28 | -1.1 | 7.71 | -0.16 | 0.02 | 0.3 | 17Q1 | 57 | 40.2 | 45.2 | 37.5 | 40.55 | +0.35 | +0.87 | 19.2 | 53.5 | 0.94 | 22.4 | 0.39 | +0.99 | 0 | -0.04 | +0.94 | 6.81 | -0.1 | 8.82 | -0.16 | 0.18 | 2.1 | 16Q4 | 64 | 44.25 | 44.85 | 32.8 | 40.2 | -3.95 | -8.95 | 27.3 | 37 | 0.58 | 14.3 | 0.22 | -0.74 | 0 | -0.09 | -0.83 | 6.98 | -0.78 | 8.92 | -0.04 | 0.35 | 3.89 | 16Q3 | 62 | 45.75 | 53.5 | 42 | 44.15 | -1.05 | -2.32 | 25.4 | 76.1 | 1.23 | 36 | 0.58 | -3.27 | 0 | +0.11 | -3.16 | 7.1 | +1.15 | 9.7 | +0.41 | 0.38 | 3.96 | 16Q2 | 61 | 58.5 | 58.5 | 42.3 | 45.2 | -12.9 | -22.2 | 27.9 | 64.4 | 1.06 | 31.3 | 0.51 | -0.6 | -0.12 | -0.12 | -0.84 | 7.82 | +0.15 | 8.15 | -0.18 | 0 | 0.04 | 16Q1 | 57 | 68.4 | 74.5 | 51.5 | 58.1 | -9.4 | -13.9 | 34.1 | 237 | 4.16 | 154 | 2.7 | +2.01 | -0.67 | -0.86 | +0.48 | 8.36 | -1.7 | 7.97 | -2.27 | 0.18 | 2.28 | 15Q4 | 65 | 42.1 | 67.5 | 40.5 | 67.5 | +26 | +62.7 | 65.1 | 274 | 4.21 | 151 | 2.32 | +0.52 | +0.79 | +0.81 | +2.12 | 7.27 | +2.42 | 9.69 | +1.69 | 2.45 | 25.3 | 15Q3 | 63 | 45.95 | 51.9 | 26.15 | 41.5 | -4.45 | -9.68 | 56 | 110 | 1.75 | 43.7 | 0.69 | -3.9 | 0 | +0.12 | -3.78 | 6.7 | -1.22 | 7.27 | +0.78 | 0.76 | 10.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 67.2 | 69.4 | 40 | 45.95 | -21.55 | -31.9 | 43.6 | 71.3 | 1.17 | 40.4 | 0.66 | -1.13 | -0.04 | -0.31 | -1.48 | 10 | -2.28 | 8.71 | +0.1 | 0.1 | 1.13 | 15Q1 | 55 | 68.4 | 71.1 | 60.2 | 67.5 | -1 | -1.46 | 15.9 | 79.6 | 1.45 | 52.9 | 0.96 | +0.01 | -0.14 | -1.91 | -2.04 | 10.8 | +0.58 | 11 | -0.36 | 0 | 0 | 14Q4 | 66 | 67.8 | 74.2 | 54 | 68.5 | +0.7 | +1.03 | 29.8 | 250 | 3.79 | 165 | 2.49 | -0.25 | +0.18 | +1.07 | +0.99 | 12.8 | -1 | 10.4 | -1.25 | 0.36 | 3.44 | 14Q3 | 64 | 49.6 | 79.6 | 49 | 67.8 | +19.3 | +39.8 | 63.1 | 424 | 6.62 | 282 | 4.41 | +0.82 | 0 | +1.16 | +1.97 | 13.2 | +2.54 | 11.4 | +0.52 | 1.6 | 14.1 | 14Q2 | 62 | 36.3 | 49.8 | 34 | 48.5 | +12.25 | +33.8 | 43.6 | 112 | 1.81 | 48.2 | 0.78 | +0.06 | 0 | +0.22 | +0.28 | 12.2 | +8.59 | 8.59 | +0.1 | 0.1 | 1.13 | 14Q1 | 56 | 38.5 | 41.9 | 34.8 | 36.25 | -2.45 | -6.33 | 18.3 | 28.5 | 0.51 | 11 | 0.2 | -0.08 | 0 | 0 | -0.08 | 16.3 | | | | | | 13Q4 | 65 | 43.6 | 46.2 | 37.2 | 38.7 | -4.9 | -11.2 | 20.6 | 42.7 | 0.66 | 18.2 | 0.28 | +0.01 | -0.15 | 0 | -0.14 | 16.4 | | | | | | 13Q3 | 64 | 37 | 47.7 | 33 | 43.6 | +7.1 | +19.5 | 40.3 | 75.9 | 1.19 | 32.3 | 0.5 | +0.1 | +0.15 | -0.13 | +0.12 | 16.4 | | | | | | 13Q2 | 61 | 46.4 | 46.9 | 35.8 | 36.5 | -9.9 | -21.3 | 23.9 | 43.6 | 0.72 | 18 | 0.3 | -0.24 | -0.11 | -0.3 | -0.65 | 16.3 | | | | | | 13Q1 | 56 | 48.7 | 52.6 | 40.2 | 46.4 | -2.1 | -4.33 | 25.6 | 149 | 2.66 | 70.1 | 1.25 | -0.06 | +0.11 | +0.43 | +0.48 | 16.5 | | | | | | 12Q4 | 65 | 36.8 | 50 | 29.5 | 48.5 | +12.1 | +33.2 | 56.3 | 214 | 3.3 | 82.9 | 1.28 | +0.31 | 0 | +0.13 | +0.45 | 16.6 | | | | | | 12Q3 | 64 | 29.3 | 36.9 | 25.65 | 36.4 | +7.4 | +25.5 | 38.8 | 68.2 | 1.07 | 20.9 | 0.33 | -0.03 | 0 | 0 | -0.03 | 16.3 | | | | | | 12Q2 | 63 | 38.5 | 39.5 | 24.5 | 29 | -9.5 | -24.7 | 39 | 75.2 | 1.19 | 23.4 | 0.37 | +0.03 | -0.4 | -0.22 | -0.59 | 16.3 | | | | | | 12Q1 | 50 | 20 | 46.45 | 19.45 | 38.5 | +25.5 | +196 | 208 | 188 | 3.76 | 64.2 | 1.28 | -0.43 | +0.4 | +0.22 | +0.19 | 16.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 |
|