* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24.05 | +0.25 | +1.05% | 0.27 | 89.07 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W16 | 23.8 | -1.15 | -4.61% | 0.27 | 88.15 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W15 | 24.95 | -0.05 | -0.2% | 0.27 | 92.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W14 | 25 | 0 | 0% | 0.27 | 92.59 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W13 | 25 | +0.1 | +0.4% | 0.27 | 92.59 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W12 | 24.9 | -0.2 | -0.8% | 0.27 | 92.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W11 | 25.1 | +0.05 | +0.2% | 0.27 | 92.96 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W10 | 25.05 | -1.25 | -4.75% | 0.27 | 92.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W09 | 26.3 | +0.7 | +2.73% | 0.27 | 97.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W08 | 25.6 | 0 | 0% | 0.27 | 94.81 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W07 | 25.6 | +1.25 | +5.13% | 0.27 | 94.81 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W06 | 24.35 | -0.55 | -2.21% | 0.27 | 90.19 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W05 | 24.9 | -0.55 | -2.16% | 0.27 | 92.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W04 | 25.45 | +0.1 | +0.39% | 0.27 | 94.26 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W03 | 25.35 | -0.65 | -2.5% | 0.27 | 93.89 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W02 | 26 | -0.2 | -0.76% | 0.27 | 96.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W01 | 26.2 | -0.4 | -1.5% | 0.27 | 97.04 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
23W52 | 26.6 | +0.05 | +0.19% | 0.27 | 98.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 26.55 | -0.3 | -1.12% | 0.26 | 101.1 | 3.938 | 4.726 | 5.514 | 6.301 | 7.089 | 7.876 |
23W50 | 26.85 | -0.6 | -2.19% | 0.26 | 105.2 | 3.826 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 |
23W49 | 27.45 | -0.45 | -1.61% | 0.25 | 110.8 | 3.715 | 4.458 | 5.201 | 5.944 | 6.686 | 7.429 |
23W48 | 27.9 | +0.7 | +2.57% | 0.24 | 116.2 | 3.603 | 4.324 | 5.044 | 5.765 | 6.485 | 7.206 |
23W47 | 27.2 | -0.05 | -0.18% | 0.23 | 116.9 | 3.491 | 4.189 | 4.888 | 5.586 | 6.284 | 6.982 |
23W46 | 27.25 | +0.6 | +2.25% | 0.23 | 121 | 3.379 | 4.055 | 4.731 | 5.407 | 6.083 | 6.759 |
23W45 | 26.65 | -0.25 | -0.93% | 0.22 | 122.3 | 3.268 | 3.921 | 4.575 | 5.228 | 5.882 | 6.535 |
23W44 | 26.9 | +0.35 | +1.32% | 0.21 | 127.9 | 3.156 | 3.787 | 4.418 | 5.049 | 5.681 | 6.312 |
23W43 | 26.55 | +1.35 | +5.36% | 0.2 | 130.8 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 |
23W42 | 25.2 | -0.65 | -2.51% | 0.2 | 128.9 | 2.932 | 3.519 | 4.105 | 4.692 | 5.278 | 5.865 |
23W41 | 25.85 | -0.3 | -1.15% | 0.19 | 137.5 | 2.821 | 3.385 | 3.949 | 4.513 | 5.077 | 5.641 |
23W40 | 26.15 | -0.25 | -0.95% | 0.18 | 144.8 | 2.709 | 3.251 | 3.792 | 4.334 | 4.876 | 5.418 |
23W39 | 26.4 | -0.05 | -0.19% | 0.17 | 152.5 | 2.597 | 3.116 | 3.636 | 4.155 | 4.675 | 5.194 |
23W38 | 26.45 | -1 | -3.64% | 0.17 | 159.6 | 2.485 | 2.982 | 3.479 | 3.976 | 4.474 | 4.971 |
23W37 | 27.45 | +0.15 | +0.55% | 0.16 | 173.5 | 2.374 | 2.848 | 3.323 | 3.798 | 4.272 | 4.747 |
23W36 | 27.3 | -0.3 | -1.09% | 0.15 | 181 | 2.262 | 2.714 | 3.166 | 3.619 | 4.071 | 4.524 |
23W35 | 27.6 | -0.45 | -1.6% | 0.14 | 192.6 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
23W34 | 28.05 | +1.45 | +5.45% | 0.14 | 206.4 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 26.6 | 0 | 0% | 0.13 | 207.1 | 1.926 | 2.312 | 2.697 | 3.082 | 3.468 | 3.853 |
23W32 | 26.6 | -1.3 | -4.66% | 0.12 | 219.9 | 1.815 | 2.178 | 2.541 | 2.904 | 3.266 | 3.629 |
23W31 | 27.9 | +0.15 | +0.54% | 0.11 | 245.8 | 1.703 | 2.044 | 2.384 | 2.725 | 3.065 | 3.406 |
23W30 | 27.75 | -0.25 | -0.89% | 0.11 | 261.6 | 1.591 | 1.909 | 2.228 | 2.546 | 2.864 | 3.182 |
23W29 | 28 | -0.6 | -2.1% | 0.1 | 283.9 | 1.479 | 1.775 | 2.071 | 2.367 | 2.663 | 2.959 |
23W28 | 28.6 | -1.15 | -3.87% | 0.09 | 313.7 | 1.368 | 1.641 | 1.915 | 2.188 | 2.462 | 2.735 |
23W27 | 29.75 | -0.55 | -1.82% | 0.08 | 355.3 | 1.256 | 1.507 | 1.758 | 2.009 | 2.261 | 2.512 |
23W26 | 30.3 | +0.65 | +2.19% | 0.08 | 397.2 | 1.144 | 1.373 | 1.602 | 1.831 | 2.059 | 2.288 |
23W25 | 29.65 | +0.3 | +1.02% | 0.07 | 430.8 | 1.032 | 1.239 | 1.445 | 1.652 | 1.858 | 2.065 |
23W24 | 29.35 | -0.9 | -2.98% | 0.06 | 478.2 | 0.921 | 1.105 | 1.289 | 1.473 | 1.657 | 1.841 |
23W23 | 30.25 | +0.05 | +0.17% | 0.05 | 561 | 0.809 | 0.971 | 1.132 | 1.294 | 1.456 | 1.618 |
23W22 | 30.2 | +0.55 | +1.85% | 0.05 | 649.9 | 0.697 | 0.836 | 0.976 | 1.115 | 1.255 | 1.394 |
23W21 | 29.65 | -0.05 | -0.17% | 0.04 | 759.9 | 0.585 | 0.702 | 0.819 | 0.936 | 1.054 | 1.171 |
23W20 | 29.7 | +1.95 | +7.03% | 0.03 | 940.8 | 0.474 | 0.568 | 0.663 | 0.758 | 0.852 | 0.947 |
23W19 | 27.75 | -2.1 | -7.04% | 0.02 | 1151 | 0.362 | 0.434 | 0.506 | 0.579 | 0.651 | 0.724 |
23W18 | 29.85 | +0.55 | +1.88% | 0.02 | 1791 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
23W17 | 29.3 | +2.4 | +8.92% | 0.01 | 3179 | 0.138 | 0.166 | 0.194 | 0.221 | 0.249 | 0.276 |
23W16 | 26.9 | -1.05 | -3.76% | 0 | 15243 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 27.95 | +0.6 | +2.19% | -0.01 | | - | - | - | - | - | - |
23W14 | 27.35 | +1.25 | +4.79% | -0.01 | | - | - | - | - | - | - |
23W13 | 26.1 | -1.4 | -5.09% | -0.02 | | - | - | - | - | - | - |
23W12 | 27.5 | +0.85 | +3.19% | -0.03 | | - | - | - | - | - | - |
23W11 | 26.65 | -2.7 | -9.2% | -0.04 | | - | - | - | - | - | - |
23W10 | 29.35 | -0.25 | -0.84% | -0.04 | | - | - | - | - | - | - |
23W09 | 29.6 | +0.85 | +2.96% | -0.05 | | - | - | - | - | - | - |
23W08 | 28.75 | -0.55 | -1.88% | -0.06 | | - | - | - | - | - | - |
23W07 | 29.3 | -1.85 | -5.94% | -0.07 | | - | - | - | - | - | - |
23W06 | 31.15 | +2.55 | +8.92% | -0.07 | | - | - | - | - | - | - |
23W05 | 28.6 | +0.5 | +1.78% | -0.08 | | - | - | - | - | - | - |
23W03 | 28.1 | +0.1 | +0.36% | -0.09 | | - | - | - | - | - | - |
23W02 | 28 | -1 | -3.45% | -0.1 | | - | - | - | - | - | - |
23W01 | 29 | -3.5 | -10.8% | -0.1 | | - | - | - | - | - | - |
22W53 | 32.5 | -3.8 | -10.5% | -0.11 | | - | - | - | - | - | - |
22W52 | 36.3 | -1.75 | -4.6% | -0.11 | | - | - | - | - | - | - |
22W51 | 38.05 | +10.9 | +40.1% | -0.11 | | - | - | - | - | - | - |
22W50 | 27.15 | +2.45 | +9.92% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 24.7 | +0.15 | +0.61% | -0.1 | | - | - | - | - | - | - |
22W48 | 24.55 | +0.65 | +2.72% | -0.1 | | - | - | - | - | - | - |
22W47 | 23.9 | +1.45 | +6.46% | -0.1 | | - | - | - | - | - | - |
22W46 | 22.45 | +0.45 | +2.05% | -0.1 | | - | - | - | - | - | - |
22W45 | 22 | +0.65 | +3.04% | -0.09 | | - | - | - | - | - | - |
22W44 | 21.35 | -0.25 | -1.16% | -0.09 | | - | - | - | - | - | - |
22W43 | 21.6 | -0.75 | -3.36% | -0.09 | | - | - | - | - | - | - |
22W42 | 22.35 | -1.65 | -6.87% | -0.09 | | - | - | - | - | - | - |
22W41 | 24 | +0.05 | +0.21% | -0.08 | | - | - | - | - | - | - |
22W40 | 23.95 | -1.15 | -4.58% | -0.08 | | - | - | - | - | - | - |
22W39 | 25.1 | -1.25 | -4.74% | -0.08 | | - | - | - | - | - | - |
22W38 | 26.35 | +0.35 | +1.35% | -0.08 | | - | - | - | - | - | - |
22W37 | 26 | -1.35 | -4.94% | -0.08 | | - | - | - | - | - | - |
22W36 | 27.35 | +0.15 | +0.55% | -0.07 | | - | - | - | - | - | - |
22W35 | 27.2 | +1.25 | +4.82% | -0.07 | | - | - | - | - | - | - |
22W34 | 25.95 | +1.6 | +6.57% | -0.07 | | - | - | - | - | - | - |
22W33 | 24.35 | +0.05 | +0.21% | -0.07 | | - | - | - | - | - | - |
22W32 | 24.3 | -2.25 | -8.47% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 26.55 | +1.35 | +5.36% | -0.06 | | - | - | - | - | - | - |
22W30 | 25.2 | -0.15 | -0.59% | -0.06 | | - | - | - | - | - | - |
22W29 | 25.35 | -1.1 | -4.16% | -0.06 | | - | - | - | - | - | - |
22W28 | 26.45 | +1.25 | +4.96% | -0.06 | | - | - | - | - | - | - |
22W27 | 25.2 | -0.5 | -1.95% | -0.06 | | - | - | - | - | - | - |
22W26 | 25.7 | -0.25 | -0.96% | -0.05 | | - | - | - | - | - | - |
22W25 | 25.95 | +1.15 | +4.64% | -0.05 | | - | - | - | - | - | - |
22W24 | 24.8 | +0.65 | +2.69% | -0.05 | | - | - | - | - | - | - |
22W23 | 24.15 | +0.5 | +2.11% | -0.05 | | - | - | - | - | - | - |
22W22 | 23.65 | -0.25 | -1.05% | -0.04 | | - | - | - | - | - | - |
22W21 | 23.9 | +0.05 | +0.21% | -0.04 | | - | - | - | - | - | - |
22W20 | 23.85 | -1.35 | -5.36% | -0.04 | | - | - | - | - | - | - |
22W19 | 25.2 | -1.7 | -6.32% | -0.04 | | - | - | - | - | - | - |
22W18 | 26.9 | -4.25 | -13.6% | -0.04 | | - | - | - | - | - | - |
22W17 | 31.15 | +5.95 | +23.6% | -0.03 | | - | - | - | - | - | - |
22W16 | 25.2 | +0.55 | +2.23% | -0.03 | | - | - | - | - | - | - |
22W15 | 24.65 | -0.1 | -0.4% | -0.03 | | - | - | - | - | - | - |
22W14 | 24.75 | +0.25 | +1.02% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 24.5 | +0.15 | +0.62% | -0.03 | | - | - | - | - | - | - |
22W12 | 24.35 | +0.4 | +1.67% | -0.02 | | - | - | - | - | - | - |
22W11 | 23.95 | -1.05 | -4.2% | -0.02 | | - | - | - | - | - | - |
22W10 | 25 | +0.75 | +3.09% | -0.02 | | - | - | - | - | - | - |
22W09 | 24.25 | -0.55 | -2.22% | -0.02 | | - | - | - | - | - | - |
22W08 | 24.8 | -0.55 | -2.17% | -0.01 | | - | - | - | - | - | - |
22W07 | 25.35 | +0.4 | +1.6% | -0.01 | | - | - | - | - | - | - |
22W05 | 24.95 | +1.45 | +6.17% | -0.01 | | - | - | - | - | - | - |
22W04 | 23.5 | -0.35 | -1.47% | -0.01 | | - | - | - | - | - | - |
22W03 | 23.85 | -0.3 | -1.24% | -0.01 | | - | - | - | - | - | - |
22W02 | 24.15 | -0.65 | -2.62% | 0 | | - | - | - | - | - | - |
22W01 | 24.8 | -0.45 | -1.78% | 0 | | - | - | - | - | - | - |
21W52 | 25.25 | +1.25 | +5.21% | 0 | | - | - | - | - | - | - |
21W51 | 24 | +1.3 | +5.73% | 0.01 | 3308 | 0.109 | 0.131 | 0.152 | 0.174 | 0.196 | 0.218 |
21W50 | 22.7 | +0.8 | +3.65% | 0.01 | 1564 | 0.218 | 0.261 | 0.305 | 0.348 | 0.392 | 0.435 |
21W49 | 21.9 | +0.2 | +0.92% | 0.02 | 1006 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 |
21W48 | 21.7 | +0.2 | +0.93% | 0.03 | 747.8 | 0.435 | 0.522 | 0.609 | 0.696 | 0.784 | 0.871 |
21W47 | 21.5 | -0.1 | -0.46% | 0.04 | 592.7 | 0.544 | 0.653 | 0.762 | 0.871 | 0.979 | 1.088 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 21.6 | -0.75 | -3.36% | 0.04 | 496.2 | 0.653 | 0.784 | 0.914 | 1.045 | 1.175 | 1.306 |
21W45 | 22.35 | -0.05 | -0.22% | 0.05 | 440.1 | 0.762 | 0.914 | 1.066 | 1.219 | 1.371 | 1.524 |
21W44 | 22.4 | +0.05 | +0.22% | 0.06 | 386 | 0.871 | 1.045 | 1.219 | 1.393 | 1.567 | 1.741 |
21W43 | 22.35 | +0.1 | +0.45% | 0.07 | 342.3 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 |
21W42 | 22.25 | -0.5 | -2.2% | 0.07 | 306.7 | 1.088 | 1.306 | 1.524 | 1.741 | 1.959 | 2.176 |
21W41 | 22.75 | -0.45 | -1.94% | 0.08 | 285.1 | 1.197 | 1.436 | 1.676 | 1.915 | 2.155 | 2.394 |
21W40 | 23.2 | -0.6 | -2.52% | 0.09 | 266.5 | 1.306 | 1.567 | 1.828 | 2.089 | 2.351 | 2.612 |
21W39 | 23.8 | 0 | 0% | 0.09 | 252.4 | 1.415 | 1.698 | 1.981 | 2.264 | 2.546 | 2.829 |
21W38 | 23.8 | +0.25 | +1.06% | 0.1 | 234.3 | 1.524 | 1.828 | 2.133 | 2.438 | 2.742 | 3.047 |
21W37 | 23.55 | -1.05 | -4.27% | 0.11 | 216.4 | 1.632 | 1.959 | 2.285 | 2.612 | 2.938 | 3.265 |
21W36 | 24.6 | +0.3 | +1.23% | 0.12 | 211.9 | 1.741 | 2.089 | 2.438 | 2.786 | 3.134 | 3.482 |
21W35 | 24.3 | +0.65 | +2.75% | 0.12 | 197 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
21W34 | 23.65 | -0.95 | -3.86% | 0.13 | 181.1 | 1.959 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 |
21W33 | 24.6 | -0.8 | -3.15% | 0.14 | 178.5 | 2.068 | 2.481 | 2.895 | 3.308 | 3.722 | 4.135 |
21W32 | 25.4 | -0.05 | -0.2% | 0.15 | 175 | 2.176 | 2.612 | 3.047 | 3.482 | 3.918 | 4.353 |
21W31 | 25.45 | -0.2 | -0.78% | 0.15 | 167 | 2.285 | 2.742 | 3.199 | 3.656 | 4.114 | 4.571 |
21W30 | 25.65 | +0.5 | +1.99% | 0.16 | 160.7 | 2.394 | 2.873 | 3.352 | 3.831 | 4.309 | 4.788 |
21W29 | 25.15 | -0.2 | -0.79% | 0.17 | 150.7 | 2.503 | 3.004 | 3.504 | 4.005 | 4.505 | 5.006 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 25.35 | +0.1 | +0.4% | 0.17 | 145.6 | 2.612 | 3.134 | 3.656 | 4.179 | 4.701 | 5.224 |
21W27 | 25.25 | +0.25 | +1% | 0.18 | 139.2 | 2.721 | 3.265 | 3.809 | 4.353 | 4.897 | 5.441 |
21W26 | 25 | -0.1 | -0.4% | 0.19 | 132.5 | 2.829 | 3.395 | 3.961 | 4.527 | 5.093 | 5.659 |
21W25 | 25.1 | -0.45 | -1.76% | 0.2 | 128.1 | 2.938 | 3.526 | 4.114 | 4.701 | 5.289 | 5.876 |
21W24 | 25.55 | +0.6 | +2.4% | 0.2 | 125.8 | 3.047 | 3.656 | 4.266 | 4.875 | 5.485 | 6.094 |
21W23 | 24.95 | -0.55 | -2.16% | 0.21 | 118.6 | 3.156 | 3.787 | 4.418 | 5.049 | 5.681 | 6.312 |
21W22 | 25.5 | +0.3 | +1.19% | 0.22 | 117.2 | 3.265 | 3.918 | 4.571 | 5.224 | 5.876 | 6.529 |
21W21 | 25.2 | -1.1 | -4.18% | 0.22 | 112 | 3.374 | 4.048 | 4.723 | 5.398 | 6.072 | 6.747 |
21W20 | 26.3 | -0.35 | -1.31% | 0.23 | 113.3 | 3.482 | 4.179 | 4.875 | 5.572 | 6.268 | 6.965 |
21W19 | 26.65 | -1.15 | -4.14% | 0.24 | 111.3 | 3.591 | 4.309 | 5.028 | 5.746 | 6.464 | 7.182 |
21W18 | 27.8 | +0.2 | +0.72% | 0.25 | 112.7 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
21W17 | 27.6 | -0.25 | -0.9% | 0.25 | 108.7 | 3.809 | 4.571 | 5.332 | 6.094 | 6.856 | 7.618 |
21W16 | 27.85 | -0.5 | -1.76% | 0.26 | 106.6 | 3.918 | 4.701 | 5.485 | 6.268 | 7.052 | 7.835 |
21W15 | 28.35 | +0.25 | +0.89% | 0.27 | 105.6 | 4.026 | 4.832 | 5.637 | 6.442 | 7.248 | 8.053 |
21W14 | 28.1 | +0.05 | +0.18% | 0.28 | 101.9 | 4.135 | 4.962 | 5.789 | 6.616 | 7.444 | 8.271 |
21W13 | 28.05 | 0 | 0% | 0.28 | 99.14 | 4.244 | 5.093 | 5.942 | 6.791 | 7.639 | 8.488 |
21W12 | 28.05 | +0.35 | +1.26% | 0.29 | 96.66 | 4.353 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 |
21W11 | 27.7 | -0.3 | -1.07% | 0.3 | 93.12 | 4.462 | 5.354 | 6.246 | 7.139 | 8.031 | 8.924 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 28 | -0.7 | -2.44% | 0.3 | 91.89 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 |
21W09 | 28.7 | +0.1 | +0.35% | 0.31 | 92 | 4.679 | 5.615 | 6.551 | 7.487 | 8.423 | 9.359 |
21W08 | 28.6 | +0.6 | +2.14% | 0.32 | 89.59 | 4.788 | 5.746 | 6.704 | 7.661 | 8.619 | 9.576 |
21W06 | 28 | -0.3 | -1.06% | 0.33 | 85.77 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 |
21W05 | 28.3 | +2.75 | +10.8% | 0.33 | 84.8 | 5.006 | 6.007 | 7.008 | 8.009 | 9.011 | 10.01 |
21W04 | 25.55 | -1.75 | -6.41% | 0.34 | 74.93 | 5.115 | 6.138 | 7.161 | 8.184 | 9.206 | 10.23 |
21W03 | 27.3 | -1.35 | -4.71% | 0.35 | 78.4 | 5.224 | 6.268 | 7.313 | 8.358 | 9.402 | 10.45 |
21W02 | 28.65 | -1.15 | -3.86% | 0.36 | 80.59 | 5.332 | 6.399 | 7.465 | 8.532 | 9.598 | 10.66 |
21W01 | 29.8 | 0 | 0% | 0.36 | 82.15 | 5.441 | 6.529 | 7.618 | 8.706 | 9.794 | 10.88 |
20W52 | 29.8 | +0.5 | +1.71% | 0.37 | 80.54 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20W51 | 29.3 | +0.25 | +0.86% | 0.37 | 79.4 | 5.536 | 6.643 | 7.75 | 8.857 | 9.964 | 11.07 |
20W50 | 29.05 | -1.5 | -4.91% | 0.37 | 78.92 | 5.521 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 |
20W49 | 30.55 | -0.9 | -2.86% | 0.37 | 83.22 | 5.507 | 6.608 | 7.709 | 8.811 | 9.912 | 11.01 |
20W48 | 31.45 | +0.15 | +0.48% | 0.37 | 85.89 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 |
20W47 | 31.3 | +0.85 | +2.79% | 0.37 | 85.71 | 5.478 | 6.573 | 7.669 | 8.765 | 9.86 | 10.96 |
20W46 | 30.45 | 0 | 0% | 0.36 | 83.6 | 5.463 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 |
20W45 | 30.45 | +1.25 | +4.28% | 0.36 | 83.82 | 5.449 | 6.539 | 7.629 | 8.718 | 9.808 | 10.9 |
20W44 | 29.2 | -1.3 | -4.26% | 0.36 | 80.59 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 30.5 | -0.1 | -0.33% | 0.36 | 84.41 | 5.42 | 6.504 | 7.588 | 8.672 | 9.756 | 10.84 |
20W42 | 30.6 | -1.1 | -3.47% | 0.36 | 84.91 | 5.406 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 |
20W41 | 31.7 | +0.3 | +0.96% | 0.36 | 88.2 | 5.391 | 6.47 | 7.548 | 8.626 | 9.704 | 10.78 |
20W40 | 31.4 | -0.1 | -0.32% | 0.36 | 87.6 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 |
20W39 | 31.5 | -3.55 | -10.1% | 0.36 | 88.11 | 5.362 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 |
20W38 | 35.05 | -0.1 | -0.28% | 0.36 | 98.31 | 5.348 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 |
20W37 | 35.15 | +1.9 | +5.71% | 0.36 | 98.85 | 5.334 | 6.4 | 7.467 | 8.534 | 9.601 | 10.67 |
20W36 | 33.25 | -1.6 | -4.59% | 0.35 | 93.76 | 5.319 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 |
20W35 | 34.85 | -0.8 | -2.24% | 0.35 | 98.54 | 5.305 | 6.366 | 7.427 | 8.488 | 9.549 | 10.61 |
20W34 | 35.65 | -1.65 | -4.42% | 0.35 | 101.1 | 5.29 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 |
20W33 | 37.3 | -1.3 | -3.37% | 0.35 | 106 | 5.276 | 6.331 | 7.386 | 8.442 | 9.497 | 10.55 |
20W32 | 38.6 | -1.45 | -3.62% | 0.35 | 110 | 5.262 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 |
20W31 | 40.05 | -0.6 | -1.48% | 0.35 | 114.5 | 5.247 | 6.297 | 7.346 | 8.395 | 9.445 | 10.49 |
20W30 | 40.65 | -3.45 | -7.82% | 0.35 | 116.5 | 5.233 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 |
20W29 | 44.1 | -4.55 | -9.35% | 0.35 | 126.8 | 5.218 | 6.262 | 7.306 | 8.349 | 9.393 | 10.44 |
20W28 | 48.65 | +13.3 | +37.6% | 0.35 | 140.2 | 5.204 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 |
20W27 | 35.35 | +1.25 | +3.67% | 0.35 | 102.2 | 5.189 | 6.227 | 7.265 | 8.303 | 9.341 | 10.38 |
20W26 | 34.1 | -3.8 | -10% | 0.34 | 98.84 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 37.9 | +6.7 | +21.5% | 0.34 | 110.2 | 5.161 | 6.193 | 7.225 | 8.257 | 9.289 | 10.32 |
20W24 | 31.2 | +2.6 | +9.09% | 0.34 | 90.94 | 5.146 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 |
20W23 | 28.6 | +0.9 | +3.25% | 0.34 | 83.6 | 5.132 | 6.158 | 7.184 | 8.211 | 9.237 | 10.26 |
20W22 | 27.7 | -0.7 | -2.46% | 0.34 | 81.2 | 5.117 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 |
20W21 | 28.4 | +1.5 | +5.58% | 0.34 | 83.48 | 5.103 | 6.123 | 7.144 | 8.165 | 9.185 | 10.21 |
20W20 | 26.9 | -0.35 | -1.28% | 0.34 | 79.3 | 5.088 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 |
20W19 | 27.25 | -0.45 | -1.62% | 0.34 | 80.56 | 5.074 | 6.089 | 7.104 | 8.118 | 9.133 | 10.15 |
20W18 | 27.7 | -0.65 | -2.29% | 0.34 | 82.12 | 5.06 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 |
20W17 | 28.35 | +1.05 | +3.85% | 0.34 | 84.29 | 5.045 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 |
20W16 | 27.3 | -1.6 | -5.54% | 0.34 | 81.4 | 5.031 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 |
20W15 | 28.9 | -0.75 | -2.53% | 0.33 | 86.42 | 5.016 | 6.02 | 7.023 | 8.026 | 9.029 | 10.03 |
20W14 | 29.65 | +0.8 | +2.77% | 0.33 | 88.92 | 5.002 | 6.002 | 7.003 | 8.003 | 9.003 | 10 |
20W13 | 28.85 | +10.35 | +55.9% | 0.33 | 86.77 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 |
20W12 | 18.5 | -2.3 | -11.1% | 0.33 | 55.8 | 4.973 | 5.968 | 6.962 | 7.957 | 8.952 | 9.946 |
20W11 | 20.8 | -4.85 | -18.9% | 0.33 | 62.92 | 4.959 | 5.95 | 6.942 | 7.934 | 8.926 | 9.917 |
20W10 | 25.65 | +0.55 | +2.19% | 0.33 | 77.82 | 4.944 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 |
20W09 | 25.1 | +1.05 | +4.37% | 0.33 | 76.37 | 4.93 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 |
20W08 | 24.05 | +0.15 | +0.63% | 0.33 | 73.39 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 23.9 | -0.75 | -3.04% | 0.33 | 73.15 | 4.901 | 5.881 | 6.861 | 7.842 | 8.822 | 9.802 |
20W06 | 24.65 | -0.05 | -0.2% | 0.33 | 75.67 | 4.887 | 5.864 | 6.841 | 7.818 | 8.796 | 9.773 |
20W05 | 24.7 | +0.2 | +0.82% | 0.32 | 76.04 | 4.872 | 5.847 | 6.821 | 7.795 | 8.77 | 9.744 |
20W04 | 24.5 | -0.1 | -0.41% | 0.32 | 75.65 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 |
20W03 | 24.6 | +0.25 | +1.03% | 0.32 | 76.19 | 4.843 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 |
20W02 | 24.35 | -0.5 | -2.01% | 0.32 | 75.64 | 4.829 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 |
20W01 | 24.85 | -0.2 | -0.8% | 0.32 | 77.42 | 4.814 | 5.777 | 6.74 | 7.703 | 8.666 | 9.629 |
19W52 | 25.05 | -0.65 | -2.53% | 0.32 | 78.28 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W51 | 25.7 | -0.2 | -0.77% | 0.32 | 80.31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W50 | 25.9 | -0.1 | -0.38% | 0.32 | 80.94 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W49 | 26 | -0.15 | -0.57% | 0.32 | 81.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W48 | 26.15 | -0.55 | -2.06% | 0.32 | 81.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W47 | 26.7 | +1 | +3.89% | 0.32 | 83.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W46 | 25.7 | +0.05 | +0.19% | 0.32 | 80.31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W45 | 25.65 | +1.1 | +4.48% | 0.32 | 80.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W44 | 24.55 | +0.4 | +1.66% | 0.32 | 76.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W43 | 24.15 | +0.15 | +0.62% | 0.32 | 75.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W42 | 24 | +0.35 | +1.48% | 0.32 | 75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 23.65 | -1.7 | -6.71% | 0.32 | 73.91 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W40 | 25.35 | -0.65 | -2.5% | 0.32 | 79.22 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W39 | 26 | -0.15 | -0.57% | 0.32 | 81.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W38 | 26.15 | -0.2 | -0.76% | 0.32 | 81.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W37 | 26.35 | -0.45 | -1.68% | 0.32 | 82.34 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W36 | 26.8 | +0.05 | +0.19% | 0.32 | 83.75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W35 | 26.75 | +0.3 | +1.13% | 0.32 | 83.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W34 | 26.45 | +0.3 | +1.15% | 0.32 | 82.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W33 | 26.15 | -0.25 | -0.95% | 0.32 | 81.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W32 | 26.4 | -0.35 | -1.31% | 0.32 | 82.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W31 | 26.75 | -0.9 | -3.25% | 0.32 | 83.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W30 | 27.65 | -0.55 | -1.95% | 0.32 | 86.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W29 | 28.2 | -0.95 | -3.26% | 0.32 | 88.12 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W28 | 29.15 | -0.15 | -0.51% | 0.32 | 91.09 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W27 | 29.3 | +0.45 | +1.56% | 0.32 | 91.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W26 | 28.85 | +0.55 | +1.94% | 0.32 | 90.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W25 | 28.3 | -0.05 | -0.18% | 0.32 | 88.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W24 | 28.35 | +0.7 | +2.53% | 0.32 | 88.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.65 | -0.7 | -2.47% | 0.32 | 86.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W22 | 28.35 | +0.55 | +1.98% | 0.32 | 88.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W21 | 27.8 | -0.2 | -0.71% | 0.32 | 86.88 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W20 | 28 | +0.35 | +1.27% | 0.32 | 87.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W19 | 27.65 | -0.6 | -2.12% | 0.32 | 86.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
19W18 | 28.25 | -0.05 | -0.18% | 0.32 | 88.28 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |