| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25.05 | -0.05 | -0.2% | 1% | 25.15 | 25.15 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 227.8萬 | 368 | 0.2張/筆 | 24.98元 | 1.86 | 92.59 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 346.1萬 | 1,140 | 0.1張/筆 | 25.11元 | +0.05 (+0.2%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.2%) 財報評分: 最新60分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25 | -0.05 | -0.2 | 91.19 | 227.8 | | | | | | | | | | | '24/03/28 | 25.05 | +0.05 | +0.2 | 137.8 | 346.1 | 2 | 1.45 | 5.02 | 1.45 | 5.01 | 1.45 | -0.01 | -50 | 0 | 0 | '24/03/27 | 25 | +0.3 | +1.21 | 90.1 | 224.5 | 2 | 2.22 | 4.95 | 2.2 | 4.99 | 2.22 | +0.04 | +175 | 0 | 0 | '24/03/26 | 24.7 | -0.3 | -1.2 | 235.9 | 585.6 | 16 | 6.78 | 39.83 | 6.8 | 39.76 | 6.79 | -0.07 | -43.75 | 0 | 0 | '24/03/25 | 25 | +0.1 | +0.4 | 207.3 | 518.8 | 4 | 1.93 | 10 | 1.93 | 10.03 | 1.93 | +0.03 | +75 | 0 | 0 | '24/03/22 | 24.9 | +0.2 | +0.81 | 132 | 327.1 | 12 | 9.09 | 29.73 | 9.09 | 29.8 | 9.11 | +0.07 | +58.33 | 0 | 0 | '24/03/21 | 24.7 | -0.05 | -0.2 | 145.6 | 360.9 | 6 | 4.12 | 14.89 | 4.13 | 14.9 | 4.13 | 0 | +8.333 | 0 | 0 | '24/03/20 | 24.75 | -0.2 | -0.8 | 200.4 | 496.5 | 28 | 14 | 69.39 | 14 | 69.53 | 14 | +0.14 | +51.79 | 0 | 0 | '24/03/19 | 24.95 | -0.05 | -0.2 | 79.31 | 198.2 | 13 | 16.4 | 32.51 | 16.4 | 32.53 | 16.4 | +0.02 | +19.23 | 0 | 0 | '24/03/18 | 25 | -0.1 | -0.4 | 170.8 | 425.4 | 3 | 1.76 | 7.48 | 1.76 | 7.48 | 1.76 | 0 | +16.67 | 0 | 0 | '24/03/15 | 25.1 | -0.1 | -0.4 | 200 | 502.1 | 28 | 14 | 70.44 | 14 | 70.83 | 14.1 | +0.4 | +142.9 | 0 | 0 | '24/03/14 | 25.2 | +0.05 | +0.2 | 141.7 | 357 | 8 | 5.65 | 20.1 | 5.63 | 20.18 | 5.65 | +0.08 | +100 | 0 | 0 | '24/03/13 | 25.15 | 0 | 0 | 278.3 | 701.7 | 40 | 14.4 | 100.7 | 14.4 | 101.2 | 14.4 | +0.44 | +110 | 0 | 0 | '24/03/12 | 25.15 | +0.05 | +0.2 | 219.9 | 553.9 | 21 | 9.55 | 52.9 | 9.55 | 52.95 | 9.56 | +0.04 | +21.43 | 0 | 0 | '24/03/11 | 25.1 | +0.05 | +0.2 | 208.9 | 524.1 | 40 | 19.1 | 100.1 | 19.1 | 100.5 | 19.2 | +0.34 | +83.75 | 0 | 0 | '24/03/08 | 25.05 | -0.65 | -2.53 | 466.1 | 1,176 | 56 | 12 | 142.1 | 12.1 | 140.9 | 12 | -1.2 | -213.4 | 0 | 0 | '24/03/07 | 25.7 | -0.05 | -0.19 | 304.8 | 788.1 | 42 | 13.8 | 108.3 | 13.7 | 108.7 | 13.8 | +0.38 | +89.29 | 0 | 0 | '24/03/06 | 25.75 | 0 | 0 | 242.1 | 620.4 | 14 | 5.78 | 35.84 | 5.78 | 36 | 5.8 | +0.16 | +110.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.75 | -0.25 | -0.96 | 157.5 | 407.3 | 8 | 5.08 | 20.68 | 5.08 | 20.68 | 5.08 | 0 | 0 | 0 | 0 | '24/03/04 | 26 | -0.3 | -1.14 | 186.2 | 486.6 | 21 | 11.3 | 55.02 | 11.3 | 54.72 | 11.2 | -0.29 | -138.1 | 0 | 0 | '24/03/01 | 26.3 | +0.5 | +1.94 | 497.8 | 1,302 | 41 | 8.24 | 107 | 8.21 | 107.2 | 8.23 | +0.24 | +57.32 | 0 | 0 | '24/02/29 | 25.8 | 0 | 0 | 84.75 | 218.4 | 12 | 14.2 | 30.91 | 14.2 | 30.95 | 14.2 | +0.04 | +33.33 | 0 | 0 | '24/02/27 | 25.8 | 0 | 0 | 170.7 | 441.5 | 29 | 17 | 74.98 | 17 | 75.04 | 17 | +0.06 | +18.97 | 0 | 0 | '24/02/26 | 25.8 | +0.2 | +0.78 | 287.8 | 740.3 | 16 | 5.56 | 41.04 | 5.54 | 41.22 | 5.57 | +0.18 | +115.6 | 0 | 0 | '24/02/23 | 25.6 | -0.5 | -1.92 | 315.6 | 811.9 | 26 | 8.24 | 66.99 | 8.25 | 66.76 | 8.22 | -0.24 | -90.38 | 0 | 0 | '24/02/22 | 26.1 | +0.5 | +1.95 | 890 | 2,326 | 202 | 22.7 | 527 | 22.7 | 527.7 | 22.7 | +0.64 | +31.44 | 0 | 0 | '24/02/21 | 25.6 | 0 | 0 | 195.7 | 504.3 | 23 | 11.8 | 59.04 | 11.7 | 59.38 | 11.8 | +0.34 | +147.8 | 0 | 0 | '24/02/20 | 25.6 | +0.1 | +0.39 | 158 | 403.3 | 12 | 7.6 | 30.66 | 7.6 | 30.62 | 7.59 | -0.04 | -29.17 | 0 | 0 | '24/02/19 | 25.5 | -0.1 | -0.39 | 354.4 | 908.9 | 36 | 10.2 | 92.04 | 10.1 | 92.95 | 10.2 | +0.91 | +252.8 | 0 | 0 | '24/02/16 | 25.6 | +0.25 | +0.99 | 211.1 | 537.9 | 16 | 7.58 | 40.71 | 7.57 | 40.82 | 7.59 | +0.1 | +65.62 | 0 | 0 | '24/02/15 | 25.35 | +1 | +4.11 | 356.1 | 895.5 | 47 | 13.2 | 117.7 | 13.1 | 117.9 | 13.2 | +0.18 | +39.36 | 0 | 0 | '24/02/05 | 24.35 | -0.55 | -2.21 | 520.4 | 1,277 | 33 | 6.34 | 80.9 | 6.33 | 81 | 6.34 | +0.1 | +28.79 | 0 | 0 | '24/02/02 | 24.9 | -0.05 | -0.2 | 239 | 596.2 | 15 | 6.28 | 37.52 | 6.29 | 37.44 | 6.28 | -0.08 | -50 | 0 | 0 | '24/02/01 | 24.95 | -0.05 | -0.2 | 194.1 | 485.2 | 30 | 15.5 | 75.1 | 15.5 | 74.93 | 15.4 | -0.18 | -58.33 | 0 | 0 | '24/01/31 | 25 | -0.1 | -0.4 | 163.8 | 409.9 | 6 | 3.66 | 15 | 3.66 | 15.03 | 3.67 | +0.02 | +41.67 | 0 | 0 | '24/01/30 | 25.1 | -0.3 | -1.18 | 134.1 | 337.6 | 6 | 4.48 | 15.14 | 4.48 | 15.11 | 4.48 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.4 | -0.05 | -0.2 | 122 | 310.5 | 14 | 11.5 | 35.62 | 11.5 | 35.58 | 11.5 | -0.05 | -35.71 | 0 | 0 | '24/01/26 | 25.45 | -0.05 | -0.2 | 75.15 | 192.2 | 9 | 12 | 22.96 | 11.9 | 23.02 | 12 | +0.06 | +61.11 | 0 | 0 | '24/01/25 | 25.5 | -0.2 | -0.78 | 88.43 | 226.3 | 16 | 18.1 | 40.83 | 18 | 41.07 | 18.1 | +0.24 | +150 | 0 | 0 | '24/01/24 | 25.7 | +0.1 | +0.39 | 91.53 | 235.5 | 3 | 3.28 | 7.73 | 3.28 | 7.7 | 3.27 | -0.04 | -116.7 | 0 | 0 | '24/01/23 | 25.6 | +0.15 | +0.59 | 77.32 | 197.4 | 4 | 5.17 | 10.22 | 5.18 | 10.21 | 5.17 | 0 | -12.5 | 0 | 0 | '24/01/22 | 25.45 | +0.1 | +0.39 | 98.74 | 250.8 | 2 | 2.03 | 5.08 | 2.03 | 5.08 | 2.03 | 0 | +25 | 0 | 0 | '24/01/19 | 25.35 | +0.35 | +1.4 | 166.7 | 419.6 | 3 | 1.8 | 7.54 | 1.8 | 7.55 | 1.8 | +0.02 | +50 | 0 | 0 | '24/01/18 | 25 | -0.25 | -0.99 | 322.7 | 804.8 | 32 | 9.92 | 79.53 | 9.88 | 79.9 | 9.93 | +0.37 | +115.6 | 0 | 0 | '24/01/17 | 25.25 | -0.6 | -2.32 | 374 | 952.1 | 39 | 10.4 | 99.82 | 10.5 | 99.26 | 10.4 | -0.56 | -143.6 | 0 | 0 | '24/01/16 | 25.85 | -0.35 | -1.34 | 134.3 | 348.5 | 15 | 11.2 | 38.9 | 11.2 | 39.03 | 11.2 | +0.14 | +90 | 0 | 0 | '24/01/15 | 26.2 | +0.2 | +0.77 | 158 | 412.3 | 5 | 3.16 | 13.06 | 3.17 | 13.07 | 3.17 | +0.01 | +20 | 0 | 0 | '24/01/12 | 26 | +0.05 | +0.19 | 129.3 | 335.2 | 20 | 15.5 | 51.83 | 15.5 | 52.02 | 15.5 | +0.19 | +95 | 0 | 0 | '24/01/11 | 25.95 | +0.3 | +1.17 | 106.8 | 275.2 | 18 | 16.9 | 46.36 | 16.8 | 46.52 | 16.9 | +0.16 | +88.89 | 0 | 0 | '24/01/10 | 25.65 | -0.25 | -0.97 | 222.2 | 570.6 | 9 | 4.05 | 23.05 | 4.04 | 23.18 | 4.06 | +0.14 | +150 | 0 | 0 | '24/01/09 | 25.9 | -0.45 | -1.71 | 338.3 | 879.7 | 31 | 9.16 | 80.58 | 9.16 | 81.03 | 9.21 | +0.46 | +146.8 | 0 | 0 | '24/01/08 | 26.35 | +0.15 | +0.57 | 224.5 | 591 | 19 | 8.46 | 49.94 | 8.45 | 49.88 | 8.44 | -0.06 | -34.21 | 0 | 0 | '24/01/05 | 26.2 | -0.05 | -0.19 | 181.2 | 476 | 23 | 12.7 | 60.46 | 12.7 | 60.44 | 12.7 | -0.02 | -6.522 | 0 | 0 | '24/01/04 | 26.25 | -0.25 | -0.94 | 345.6 | 909.8 | 22 | 6.37 | 57.72 | 6.34 | 58.28 | 6.41 | +0.56 | +252.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.5 | -0.2 | -0.75 | 252.6 | 673.5 | 41 | 16.2 | 109.1 | 16.2 | 110.1 | 16.3 | +0.97 | +236.6 | 0 | 0 | '24/01/02 | 26.7 | +0.1 | +0.38 | 110.5 | 294.8 | 15 | 13.6 | 39.94 | 13.5 | 40.02 | 13.6 | +0.08 | +56.67 | 0 | 0 | '23/12/29 | 26.6 | -0.1 | -0.37 | 153.7 | 409.2 | 27 | 17.6 | 71.75 | 17.5 | 71.74 | 17.5 | -0.02 | -5.556 | 0 | 0 | '23/12/28 | 26.7 | -0.2 | -0.74 | 250.6 | 670.8 | 22 | 8.78 | 59.12 | 8.81 | 58.98 | 8.79 | -0.14 | -61.36 | 0 | 0 | '23/12/27 | 26.9 | +0.1 | +0.37 | 354.9 | 959 | 58 | 16.3 | 156.5 | 16.3 | 156.7 | 16.3 | +0.16 | +28.45 | 0 | 0 | '23/12/26 | 26.8 | +0.35 | +1.32 | 431.3 | 1,150 | 100 | 23.2 | 265.2 | 23.1 | 268.1 | 23.3 | +2.94 | +294 | 2 | 0.46 | '23/12/25 | 26.45 | -0.1 | -0.38 | 163.5 | 433.9 | 15 | 9.18 | 39.92 | 9.2 | 39.88 | 9.19 | -0.04 | -23.33 | 0 | 0 | '23/12/22 | 26.55 | -0.05 | -0.19 | 180.5 | 480.4 | 23 | 12.7 | 61.14 | 12.7 | 61.54 | 12.8 | +0.41 | +178.3 | 0 | 0 | '23/12/21 | 26.6 | -0.05 | -0.19 | 201.6 | 538.5 | 38 | 18.8 | 101.4 | 18.8 | 101.7 | 18.9 | +0.28 | +75 | 0 | 0 | '23/12/20 | 26.65 | +0.1 | +0.38 | 176.7 | 471.6 | 13 | 7.36 | 34.6 | 7.34 | 34.72 | 7.36 | +0.12 | +92.31 | 0 | 0 | '23/12/19 | 26.55 | -0.25 | -0.93 | 330.3 | 879.2 | 45 | 13.6 | 120.1 | 13.7 | 119.9 | 13.6 | -0.12 | -26.67 | 0 | 0 | '23/12/18 | 26.8 | -0.05 | -0.19 | 289.9 | 784.5 | 93 | 32.1 | 251.9 | 32.1 | 251.1 | 32 | -0.81 | -87.1 | 0 | 0 | '23/12/15 | 26.85 | +0.1 | +0.37 | 182.6 | 489.4 | 29 | 15.9 | 77.44 | 15.8 | 77.9 | 15.9 | +0.46 | +160.3 | 0 | 0 | '23/12/14 | 26.75 | -0.1 | -0.37 | 212.1 | 569.4 | 12 | 5.66 | 32.24 | 5.66 | 32.26 | 5.67 | +0.02 | +16.67 | 0 | 0 | '23/12/13 | 26.85 | -0.1 | -0.37 | 162.4 | 437 | 20 | 12.3 | 53.95 | 12.3 | 53.76 | 12.3 | -0.18 | -92.5 | 0 | 0 | '23/12/12 | 26.95 | -0.3 | -1.1 | 228.9 | 618.6 | 14 | 6.12 | 37.85 | 6.12 | 37.81 | 6.11 | -0.04 | -32.14 | 0 | 0 | '23/12/11 | 27.25 | -0.2 | -0.73 | 277.8 | 759.8 | 28 | 10.1 | 76.41 | 10.1 | 76.82 | 10.1 | +0.4 | +144.6 | 0 | 0 | '23/12/08 | 27.45 | -0.25 | -0.9 | 271 | 745.9 | 10 | 3.69 | 27.52 | 3.69 | 27.53 | 3.69 | +0.02 | +15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.7 | -0.05 | -0.18 | 325.7 | 906.4 | 89 | 27.3 | 247.6 | 27.3 | 247.9 | 27.4 | +0.26 | +29.78 | 0 | 0 | '23/12/06 | 27.75 | -0.05 | -0.18 | 229.3 | 635.3 | 16 | 6.98 | 44.36 | 6.98 | 44.46 | 7 | +0.1 | +59.38 | 0 | 0 | '23/12/05 | 27.8 | -0.45 | -1.59 | 431.6 | 1,206 | 86 | 19.9 | 241 | 20 | 240.2 | 19.9 | -0.8 | -93.6 | 0 | 0 | '23/12/04 | 28.25 | +0.35 | +1.25 | 621.8 | 1,752 | 82 | 13.2 | 230.4 | 13.2 | 231 | 13.2 | +0.6 | +73.17 | 0 | 0 | '23/12/01 | 27.9 | +0.25 | +0.9 | 510 | 1,426 | 116 | 22.7 | 324.5 | 22.8 | 324.3 | 22.7 | -0.2 | -16.81 | 0 | 0 | '23/11/30 | 27.65 | +0.1 | +0.36 | 190.9 | 526.2 | 10 | 5.24 | 27.58 | 5.24 | 27.6 | 5.25 | +0.02 | +25 | 0 | 0 | '23/11/29 | 27.55 | +0.05 | +0.18 | 447 | 1,230 | 44 | 9.84 | 120.9 | 9.84 | 121.3 | 9.87 | +0.36 | +82.95 | 0 | 0 | '23/11/28 | 27.5 | -0.4 | -1.43 | 478.1 | 1,321 | 65 | 13.6 | 180 | 13.6 | 180.2 | 13.6 | +0.16 | +24.62 | 0 | 0 | '23/11/27 | 27.9 | +0.7 | +2.57 | 1,369 | 3,844 | 426 | 31.1 | 1,196 | 31.1 | 1,197 | 31.1 | +1.08 | +25.47 | 2 | 0.15 | '23/11/24 | 27.2 | +0.05 | +0.18 | 191.4 | 520.3 | 23 | 12 | 62.63 | 12 | 62.58 | 12 | -0.05 | -21.74 | 0 | 0 | '23/11/23 | 27.15 | +0.1 | +0.37 | 246.1 | 668.8 | 25 | 10.2 | 67.82 | 10.1 | 67.97 | 10.2 | +0.16 | +62 | 0 | 0 | '23/11/22 | 27.05 | 0 | 0 | 238.2 | 643.5 | 20 | 8.39 | 54.03 | 8.4 | 54.3 | 8.44 | +0.27 | +135 | 0 | 0 | '23/11/21 | 27.05 | -0.05 | -0.18 | 195.8 | 530.4 | 16 | 8.17 | 43.3 | 8.16 | 43.44 | 8.19 | +0.14 | +87.5 | 0 | 0 | '23/11/20 | 27.1 | -0.15 | -0.55 | 181.5 | 492.3 | 4 | 2.2 | 10.84 | 2.2 | 10.88 | 2.21 | +0.04 | +112.5 | 0 | 0 | '23/11/17 | 27.25 | +0.1 | +0.37 | 156.3 | 425.2 | 5 | 3.2 | 13.6 | 3.2 | 13.62 | 3.2 | +0.03 | +60 | 0 | 0 | '23/11/16 | 27.15 | +0.4 | +1.5 | 221 | 598.2 | 35 | 15.8 | 94.6 | 15.8 | 94.4 | 15.8 | -0.2 | -57.14 | 0 | 0 | '23/11/15 | 26.75 | +0.1 | +0.38 | 185.8 | 498.3 | 46 | 24.8 | 123.6 | 24.8 | 123.4 | 24.8 | -0.16 | -34.78 | 0 | 0 | '23/11/14 | 26.65 | -0.05 | -0.19 | 220.4 | 591.1 | 97 | 44 | 260.5 | 44.1 | 260.2 | 44 | -0.24 | -24.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.7 | +0.05 | +0.19 | 176.9 | 471.6 | 36 | 20.4 | 95.82 | 20.3 | 96.19 | 20.4 | +0.36 | +101.4 | 0 | 0 | '23/11/10 | 26.65 | -0.6 | -2.2 | 652 | 1,775 | 195 | 29.9 | 532.1 | 30 | 531.6 | 30 | -0.5 | -25.64 | 10 | 1.53 | '23/11/09 | 27.25 | +0.2 | +0.74 | 369.9 | 1,004 | 103 | 27.8 | 278.7 | 27.7 | 280.2 | 27.9 | +1.48 | +144.2 | 0 | 0 | '23/11/08 | 27.05 | -0.15 | -0.55 | 149.7 | 405.9 | 22 | 14.7 | 59.71 | 14.7 | 59.62 | 14.7 | -0.08 | -38.64 | 0 | 0 | '23/11/07 | 27.2 | -0.2 | -0.73 | 548.8 | 1,506 | 178 | 32.4 | 487.8 | 32.4 | 488.8 | 32.5 | +1.03 | +57.87 | 0 | 0 | '23/11/06 | 27.4 | +0.5 | +1.86 | 383.4 | 1,045 | 40 | 10.4 | 108.8 | 10.4 | 108.8 | 10.4 | -0.02 | -6.25 | 0 | 0 | '23/11/03 | 26.9 | +0.3 | +1.13 | 655.1 | 1,778 | 180 | 27.5 | 488.1 | 27.4 | 488.5 | 27.5 | +0.42 | +23.61 | 0 | 0 | '23/11/02 | 26.6 | -0.25 | -0.93 | 427 | 1,147 | 103 | 24.1 | 276.7 | 24.1 | 276.6 | 24.1 | -0.09 | -8.738 | 0 | 0 | '23/11/01 | 26.85 | +0.95 | +3.67 | 766.9 | 2,045 | 192 | 25 | 510.6 | 25 | 512 | 25 | +1.4 | +73.18 | 3 | 0.39 | '23/10/31 | 25.9 | -0.5 | -1.89 | 371.4 | 971.3 | 62 | 16.7 | 161.9 | 16.7 | 162.3 | 16.7 | +0.37 | +59.68 | 0 | 0 | '23/10/30 | 26.4 | -0.15 | -0.56 | 814.4 | 2,172 | 267 | 32.8 | 711.3 | 32.7 | 713.5 | 32.8 | +2.22 | +82.96 | 0 | 0 | '23/10/27 | 26.55 | +1.15 | +4.53 | 1,279 | 3,369 | 461 | 36 | 1,206 | 35.8 | 1,205 | 35.8 | -0.86 | -18.55 | 5 | 0.39 | '23/10/26 | 25.4 | -0.25 | -0.97 | 288 | 731.9 | 91 | 31.6 | 231.1 | 31.6 | 231.7 | 31.7 | +0.6 | +66.48 | 0 | 0 | '23/10/25 | 25.65 | 0 | 0 | 174.5 | 448.7 | 26 | 14.9 | 66.83 | 14.9 | 66.88 | 14.9 | +0.04 | +15.38 | 0 | 0 | '23/10/24 | 25.65 | +0.3 | +1.18 | 109.4 | 279.8 | 15 | 13.7 | 38.35 | 13.7 | 38.38 | 13.7 | +0.04 | +23.33 | 0 | 0 | '23/10/23 | 25.35 | +0.15 | +0.6 | 218.3 | 558.4 | 45 | 20.6 | 115.1 | 20.6 | 114.9 | 20.6 | -0.18 | -40 | 0 | 0 | '23/10/20 | 25.2 | -0.4 | -1.56 | 260.8 | 658.5 | 20 | 7.67 | 50.4 | 7.65 | 50.76 | 7.71 | +0.36 | +182.5 | 0 | 0 | '23/10/19 | 25.6 | +0.35 | +1.39 | 208.5 | 532.3 | 42 | 20.1 | 107 | 20.1 | 107.2 | 20.1 | +0.17 | +40.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25.25 | -0.65 | -2.51 | 514.1 | 1,308 | 39 | 7.59 | 99.42 | 7.6 | 98.92 | 7.56 | -0.5 | -126.9 | 0 | 0 | '23/10/17 | 25.9 | -0.6 | -2.26 | 485.9 | 1,270 | 78 | 16.1 | 205 | 16.1 | 205.6 | 16.2 | +0.57 | +73.72 | 0 | 0 | '23/10/16 | 26.5 | +0.65 | +2.51 | 394 | 1,036 | 84 | 21.3 | 220.5 | 21.3 | 220.4 | 21.3 | -0.07 | -8.333 | 0 | 0 | '23/10/13 | 25.85 | 0 | 0 | 128.8 | 332.7 | 13 | 10.1 | 33.7 | 10.1 | 33.62 | 10.1 | -0.08 | -61.54 | 0 | 0 | '23/10/12 | 25.85 | +0.2 | +0.78 | 232.7 | 601.6 | 62 | 26.6 | 160 | 26.6 | 160.4 | 26.7 | +0.44 | +70.16 | 0 | 0 | '23/10/11 | 25.65 | -0.5 | -1.91 | 378.3 | 975.9 | 108 | 28.5 | 278.2 | 28.5 | 277.9 | 28.5 | -0.3 | -28.24 | 0 | 0 | '23/10/06 | 26.15 | -0.05 | -0.19 | 146.9 | 386.5 | 67 | 45.6 | 176.1 | 45.6 | 176.4 | 45.6 | +0.26 | +38.81 | 0 | 0 | '23/10/05 | 26.2 | +0.25 | +0.96 | 224.6 | 584.4 | 46 | 20.5 | 119.9 | 20.5 | 119.9 | 20.5 | -0.01 | -2.174 | 0 | 0 | '23/10/04 | 25.95 | -0.1 | -0.38 | 125.7 | 326.6 | 25 | 19.9 | 64.96 | 19.9 | 64.94 | 19.9 | -0.02 | -6 | 0 | 0 | '23/10/03 | 26.05 | -0.55 | -2.07 | 320.3 | 841.4 | 58 | 18.1 | 152.2 | 18.1 | 151.9 | 18.1 | -0.28 | -48.28 | 0 | 0 | '23/10/02 | 26.6 | +0.2 | +0.76 | 109 | 290.3 | 14 | 12.8 | 37.21 | 12.8 | 37.47 | 12.9 | +0.26 | +185.7 | 0 | 0 | '23/09/28 | 26.4 | 0 | 0 | 134.5 | 355.7 | 13 | 9.66 | 34.36 | 9.66 | 34.44 | 9.68 | +0.07 | +53.85 | 0 | 0 | '23/09/27 | 26.4 | 0 | 0 | 89.43 | 236.5 | 9 | 10.1 | 23.73 | 10 | 23.88 | 10.1 | +0.15 | +161.1 | 0 | 0 | '23/09/26 | 26.4 | -0.4 | -1.49 | 139.9 | 371.2 | 22 | 15.7 | 58.49 | 15.8 | 58.46 | 15.7 | -0.04 | -15.91 | 0 | 0 | '23/09/25 | 26.8 | +0.35 | +1.32 | 123.8 | 331.7 | 16 | 12.9 | 42.72 | 12.9 | 42.8 | 12.9 | +0.08 | +53.12 | 0 | 0 | '23/09/22 | 26.45 | 0 | 0 | 141.4 | 371 | 30 | 21.2 | 78.42 | 21.1 | 79.08 | 21.3 | +0.66 | +220 | 0 | 0 | '23/09/21 | 26.45 | -0.3 | -1.12 | 186.7 | 495.4 | 17 | 9.11 | 45.19 | 9.12 | 45.21 | 9.13 | +0.02 | +11.76 | 0 | 0 | '23/09/20 | 26.75 | -0.3 | -1.11 | 216 | 581.3 | 21 | 9.72 | 56.6 | 9.74 | 56.62 | 9.74 | +0.03 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.05 | -0.5 | -1.81 | 315.3 | 858.7 | 26 | 8.25 | 71.05 | 8.27 | 70.5 | 8.21 | -0.55 | -209.6 | 0 | 0 | '23/09/18 | 27.55 | +0.1 | +0.36 | 252.1 | 696 | 50 | 19.8 | 138.1 | 19.8 | 138 | 19.8 | -0.1 | -21 | 0 | 0 | '23/09/15 | 27.45 | +0.2 | +0.73 | 243.2 | 666.8 | 47 | 19.3 | 128.9 | 19.3 | 128.9 | 19.3 | -0.04 | -8.511 | 0 | 0 | '23/09/14 | 27.25 | -0.05 | -0.18 | 285.7 | 781.9 | 58 | 20.3 | 158.7 | 20.3 | 158.7 | 20.3 | -0.07 | -12.07 | 0 | 0 | '23/09/13 | 27.3 | +0.15 | +0.55 | 228.6 | 622.6 | 8 | 3.5 | 21.8 | 3.5 | 21.83 | 3.51 | +0.03 | +37.5 | 0 | 0 | '23/09/12 | 27.15 | -0.1 | -0.37 | 161.4 | 439.1 | 7 | 4.34 | 19.01 | 4.33 | 19.14 | 4.36 | +0.14 | +192.9 | 0 | 0 | '23/09/11 | 27.25 | -0.05 | -0.18 | 161.4 | 440.7 | 35 | 21.7 | 95.33 | 21.6 | 95.78 | 21.7 | +0.45 | +130 | 0 | 0 | '23/09/08 | 27.3 | +0.3 | +1.11 | 183.7 | 502.6 | 36 | 19.6 | 98.32 | 19.6 | 98.49 | 19.6 | +0.17 | +47.22 | 0 | 0 | '23/09/07 | 27 | -0.2 | -0.74 | 225.6 | 612.2 | 41 | 18.2 | 111.6 | 18.2 | 111.1 | 18.1 | -0.56 | -135.4 | 0 | 0 | '23/09/06 | 27.2 | -0.2 | -0.73 | 233.6 | 638.5 | 28 | 12 | 76.7 | 12 | 76.66 | 12 | -0.04 | -14.29 | 0 | 0 | '23/09/05 | 27.4 | 0 | 0 | 196.2 | 536.6 | 20 | 10.2 | 54.75 | 10.2 | 54.9 | 10.2 | +0.15 | +75 | 0 | 0 | '23/09/04 | 27.4 | -0.2 | -0.72 | 396.9 | 1,091 | 159 | 40.1 | 435.9 | 40 | 438.3 | 40.2 | +2.36 | +148.1 | 0 | 0 | '23/09/01 | 27.6 | -0.15 | -0.54 | 497.6 | 1,377 | 72 | 14.5 | 199.1 | 14.5 | 200.1 | 14.5 | +1.04 | +144.4 | 0 | 0 | '23/08/31 | 27.75 | +0.25 | +0.91 | 843 | 2,369 | 270 | 32 | 758.3 | 32 | 758.7 | 32 | +0.37 | +13.7 | 3 | 0.36 | '23/08/30 | 27.5 | +0.25 | +0.92 | 288.9 | 796 | 47 | 16.3 | 129.3 | 16.2 | 129.7 | 16.3 | +0.4 | +85.11 | 0 | 0 | '23/08/29 | 27.25 | +0.1 | +0.37 | 262.4 | 713.1 | 41 | 15.6 | 111.4 | 15.6 | 111.7 | 15.7 | +0.28 | +69.51 | 0 | 0 | '23/08/28 | 27.15 | -0.9 | -3.21 | 1,268 | 3,500 | 261 | 20.6 | 721.9 | 20.6 | 719.6 | 20.6 | -2.36 | -90.42 | 0 | 0 | '23/08/25 | 28.05 | +1.25 | +4.66 | 1,695 | 4,754 | 529 | 31.2 | 1,467 | 30.9 | 1,487 | 31.3 | +20.46 | +386.9 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.8 | +0.3 | +1.13 | 310.5 | 835.3 | 80 | 25.8 | 214.3 | 25.7 | 215.6 | 25.8 | +1.33 | +166.2 | 0 | 0 | '23/08/23 | 26.5 | -0.05 | -0.19 | 107.3 | 284.2 | 13 | 12.1 | 34.44 | 12.1 | 34.42 | 12.1 | -0.02 | -15.38 | 0 | 0 | '23/08/22 | 26.55 | -0.1 | -0.38 | 131.8 | 350.5 | 8 | 6.07 | 21.31 | 6.08 | 21.3 | 6.08 | -0.01 | -12.5 | 0 | 0 | '23/08/21 | 26.65 | +0.05 | +0.19 | 102.5 | 273.1 | 16 | 15.6 | 42.65 | 15.6 | 42.68 | 15.6 | +0.03 | +18.75 | 0 | 0 | '23/08/18 | 26.6 | 0 | 0 | 215 | 572.8 | 37 | 17.2 | 98.6 | 17.2 | 98.63 | 17.2 | +0.03 | +8.108 | 0 | 0 | '23/08/17 | 26.6 | +0.3 | +1.14 | 221.6 | 587.9 | 49 | 22.1 | 129.6 | 22 | 130.1 | 22.1 | +0.48 | +96.94 | 0 | 0 | '23/08/16 | 26.3 | +0.15 | +0.57 | 191.5 | 500.2 | 23 | 12 | 59.88 | 12 | 60.2 | 12 | +0.32 | +139.1 | 0 | 0 | '23/08/15 | 26.15 | +0.7 | +2.75 | 383.6 | 994.3 | 40 | 10.4 | 103.2 | 10.4 | 103.5 | 10.4 | +0.25 | +61.25 | 0 | 0 | '23/08/14 | 25.45 | -1.15 | -4.32 | 1,038 | 2,660 | 111 | 10.7 | 284.4 | 10.7 | 285.2 | 10.7 | +0.82 | +73.87 | 0 | 0 | '23/08/11 | 26.6 | -0.4 | -1.48 | 604.9 | 1,620 | 67 | 11.1 | 179.9 | 11.1 | 180.3 | 11.1 | +0.35 | +52.24 | 0 | 0 | '23/08/10 | 27 | -0.55 | -2 | 594.8 | 1,624 | 94 | 15.8 | 257.2 | 15.8 | 256.8 | 15.8 | -0.34 | -35.64 | 0 | 0 | '23/08/09 | 27.55 | -0.05 | -0.18 | 257.5 | 711.2 | 62 | 24.1 | 171.3 | 24.1 | 171.1 | 24.1 | -0.2 | -31.45 | 0 | 0 | '23/08/08 | 27.6 | -0.25 | -0.9 | 253.6 | 702.6 | 47 | 18.5 | 130.6 | 18.6 | 130.3 | 18.5 | -0.3 | -63.83 | 0 | 0 | '23/08/07 | 27.85 | -0.05 | -0.18 | 182.7 | 510 | 33 | 18.1 | 92.14 | 18.1 | 91.98 | 18 | -0.15 | -45.45 | 0 | 0 | '23/08/04 | 27.9 | +0.35 | +1.27 | 190.7 | 529.3 | 12 | 6.29 | 33.32 | 6.29 | 33.3 | 6.29 | -0.02 | -16.67 | 0 | 0 | '23/08/02 | 27.55 | 0 | 0 | 526.9 | 1,456 | 114 | 21.6 | 314.5 | 21.6 | 315.1 | 21.6 | +0.64 | +56.14 | 0 | 0 | '23/08/01 | 27.55 | 0 | 0 | 371.3 | 1,026 | 87 | 23.4 | 241.3 | 23.5 | 240.6 | 23.4 | -0.68 | -78.74 | 0 | 0 | '23/07/31 | 27.55 | -0.2 | -0.72 | 497.8 | 1,380 | 156 | 31.3 | 433.1 | 31.4 | 432.6 | 31.3 | -0.53 | -33.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 27.75 | -0.35 | -1.25 | 508.9 | 1,417 | 80 | 15.7 | 222.5 | 15.7 | 222.5 | 15.7 | 0 | +0.625 | 0 | 0 | '23/07/27 | 28.1 | +0.35 | +1.26 | 291.6 | 815.8 | 70 | 24 | 195.6 | 24 | 195.7 | 24 | +0.13 | +18.57 | 0 | 0 | '23/07/26 | 27.75 | -0.45 | -1.6 | 780.1 | 2,172 | 127 | 16.3 | 353.3 | 16.3 | 355 | 16.3 | +1.66 | +130.3 | 0 | 0 | '23/07/25 | 28.2 | +0.5 | +1.81 | 462.5 | 1,298 | 78 | 16.9 | 218 | 16.8 | 218.8 | 16.9 | +0.86 | +110.3 | 0 | 0 | '23/07/24 | 27.7 | -0.3 | -1.07 | 1,009 | 2,795 | 238 | 23.6 | 658.3 | 23.5 | 661.1 | 23.7 | +2.86 | +120.2 | 0 | 0 | '23/07/21 | 28 | -0.8 | -2.78 | 1,228 | 3,475 | 220 | 17.9 | 626.2 | 18 | 627.6 | 18.1 | +1.46 | +66.36 | 0 | 0 | '23/07/20 | 28.8 | -0.2 | -0.69 | 612.5 | 1,771 | 194 | 31.7 | 561.8 | 31.7 | 564.5 | 31.9 | +2.66 | +137.1 | 0 | 0 | '23/07/19 | 29 | +0.45 | +1.58 | 756.4 | 2,192 | 193 | 25.5 | 555.6 | 25.3 | 559 | 25.5 | +3.4 | +176.2 | 0 | 0 | '23/07/18 | 28.55 | -0.75 | -2.56 | 912.3 | 2,629 | 217 | 23.8 | 626.9 | 23.8 | 627.9 | 23.9 | +0.98 | +45.16 | 0 | 0 | '23/07/17 | 29.3 | +0.7 | +2.45 | 739.9 | 2,159 | 204 | 27.6 | 592.6 | 27.4 | 594.2 | 27.5 | +1.56 | +76.72 | 0 | 0 | '23/07/14 | 28.6 | +0.55 | +1.96 | 713.9 | 2,039 | 213 | 29.8 | 606 | 29.7 | 608.9 | 29.9 | +2.83 | +132.9 | 0 | 0 | '23/07/13 | 28.05 | -0.7 | -2.43 | 1,074 | 3,060 | 200 | 18.6 | 572.3 | 18.7 | 568.7 | 18.6 | -3.64 | -182.2 | 0 | 0 | '23/07/12 | 28.75 | -0.65 | -2.21 | 1,052 | 3,051 | 130 | 12.4 | 377.8 | 12.4 | 377.1 | 12.4 | -0.64 | -48.85 | 0 | 0 | '23/07/11 | 29.4 | -0.4 | -1.34 | 815.1 | 2,415 | 67 | 8.22 | 198.6 | 8.22 | 199.5 | 8.26 | +0.96 | +144 | 0 | 0 | '23/07/10 | 29.8 | +0.05 | +0.17 | 441.7 | 1,320 | 137 | 31 | 409.7 | 31 | 409.1 | 31 | -0.56 | -41.24 | 0 | 0 | '23/07/07 | 29.75 | -0.15 | -0.5 | 521.1 | 1,551 | 94 | 18 | 279.6 | 18 | 280.3 | 18.1 | +0.71 | +75.53 | 12 | 2.3 | '23/07/06 | 29.9 | -0.8 | -2.61 | 1,458 | 4,432 | 315 | 21.6 | 971 | 21.9 | 951.6 | 21.5 | -19.42 | -616.5 | 12 | 0.82 | '23/07/05 | 30.85 | +0.75 | +2.49 | 1,555 | 4,767 | 200 | 12.9 | 609.4 | 12.8 | 614.5 | 12.9 | +5.11 | +255.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.1 | -0.3 | -0.99 | 650.3 | 1,971 | 142 | 21.8 | 431.3 | 21.9 | 430.5 | 21.8 | -0.76 | -53.17 | 0 | 0 | '23/07/03 | 30.4 | +0.1 | +0.33 | 532.9 | 1,618 | 71 | 13.3 | 214.8 | 13.3 | 215.9 | 13.3 | +1.07 | +150.7 | 0 | 0 | '23/06/30 | 30.3 | -0.45 | -1.46 | 2,962 | 9,138 | 1,282 | 43.3 | 3,959 | 43.3 | 3,956 | 43.3 | -3.52 | -27.46 | 0 | 0 | '23/06/29 | 30.75 | +0.55 | +1.82 | 1,824 | 5,563 | 528 | 29 | 1,606 | 28.9 | 1,610 | 28.9 | +3.83 | +72.63 | 1 | 0.05 | '23/06/28 | 30.2 | +0.5 | +1.68 | 1,011 | 3,036 | 191 | 18.9 | 572.8 | 18.9 | 572.7 | 18.9 | -0.12 | -6.021 | 0 | 0 | '23/06/27 | 29.7 | +0.3 | +1.02 | 1,221 | 3,646 | 360 | 29.5 | 1,076 | 29.5 | 1,075 | 29.5 | -1.62 | -44.86 | 0 | 0 | '23/06/26 | 29.4 | -0.25 | -0.84 | 365.1 | 1,075 | 70 | 19.2 | 205.8 | 19.1 | 206.6 | 19.2 | +0.79 | +112.9 | 0 | 0 | '23/06/21 | 29.65 | -0.5 | -1.66 | 549.1 | 1,634 | 111 | 20.2 | 330.4 | 20.2 | 330.7 | 20.2 | +0.26 | +23.87 | 0 | 0 | '23/06/20 | 30.15 | +0.85 | +2.9 | 942.7 | 2,818 | 181 | 19.2 | 540.2 | 19.2 | 540.5 | 19.2 | +0.22 | +12.43 | 0 | 0 | '23/06/19 | 29.3 | -0.05 | -0.17 | 409 | 1,204 | 98 | 24 | 288.7 | 24 | 288.4 | 23.9 | -0.36 | -37.24 | 0 | 0 | '23/06/16 | 29.35 | +0.15 | +0.51 | 518.4 | 1,526 | 155 | 29.9 | 455.3 | 29.8 | 457 | 29.9 | +1.62 | +104.5 | 0 | 0 | '23/06/15 | 29.2 | -0.35 | -1.18 | 847.7 | 2,481 | 167 | 19.7 | 489.1 | 19.7 | 489.2 | 19.7 | +0.16 | +9.581 | 0 | 0 | '23/06/14 | 29.55 | -0.15 | -0.51 | 765.9 | 2,274 | 180 | 23.5 | 535.9 | 23.6 | 534.1 | 23.5 | -1.88 | -104.4 | 0 | 0 | '23/06/13 | 29.7 | -0.5 | -1.66 | 1,047 | 3,129 | 208 | 19.9 | 622.6 | 19.9 | 622.1 | 19.9 | -0.5 | -24.28 | 1 | 0.1 | '23/06/12 | 30.2 | -0.05 | -0.17 | 1,049 | 3,189 | 319 | 30.4 | 970.5 | 30.4 | 970.1 | 30.4 | -0.47 | -14.73 | 0 | 0 | '23/06/09 | 30.25 | +0.45 | +1.51 | 497 | 1,499 | 95 | 19.1 | 286.2 | 19.1 | 286.5 | 19.1 | +0.33 | +34.74 | 0 | 0 | '23/06/08 | 29.8 | -0.5 | -1.65 | 858.7 | 2,567 | 120 | 14 | 359.6 | 14 | 359.1 | 14 | -0.58 | -48.33 | 0 | 0 | '23/06/07 | 30.3 | +0.35 | +1.17 | 587.8 | 1,775 | 87 | 14.8 | 262.2 | 14.8 | 262.4 | 14.8 | +0.16 | +17.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.95 | -0.25 | -0.83 | 808.3 | 2,422 | 213 | 26.4 | 639.4 | 26.4 | 639.7 | 26.4 | +0.24 | +11.03 | 0 | 0 | '23/06/05 | 30.2 | 0 | 0 | 929.7 | 2,797 | 194 | 20.9 | 582 | 20.8 | 584.8 | 20.9 | +2.8 | +144.3 | 0 | 0 | '23/06/02 | 30.2 | -0.6 | -1.95 | 2,430 | 7,457 | 1,020 | 42 | 3,137 | 42.1 | 3,131 | 42 | -5.29 | -51.81 | 0 | 0 | '23/06/01 | 30.8 | +1.05 | +3.53 | 2,389 | 7,307 | 845 | 35.4 | 2,576 | 35.2 | 2,586 | 35.4 | +10.56 | +125 | 1 | 0.04 | '23/05/31 | 29.75 | +0.55 | +1.88 | 769.8 | 2,273 | 246 | 32 | 724 | 31.8 | 728.8 | 32.1 | +4.86 | +197.6 | 0 | 0 | '23/05/30 | 29.2 | -0.65 | -2.18 | 1,015 | 2,991 | 203 | 20 | 600.4 | 20.1 | 596.3 | 19.9 | -4.1 | -201.7 | 0 | 0 | '23/05/29 | 29.85 | +0.2 | +0.67 | 1,328 | 3,947 | 434 | 32.7 | 1,286 | 32.6 | 1,290 | 32.7 | +3.3 | +76.15 | 1 | 0.08 | '23/05/26 | 29.65 | -1.15 | -3.73 | 2,051 | 6,142 | 444 | 21.6 | 1,332 | 21.7 | 1,331 | 21.7 | -1.1 | -24.66 | 0 | 0 | '23/05/25 | 30.8 | -0.65 | -2.07 | 2,232 | 6,986 | 860 | 38.5 | 2,693 | 38.6 | 2,689 | 38.5 | -4.39 | -51.1 | 0 | 0 | '23/05/24 | 31.45 | +0.15 | +0.48 | 2,825 | 8,888 | 1,009 | 35.7 | 3,173 | 35.7 | 3,177 | 35.7 | +3.77 | +37.36 | 0 | 0 | '23/05/23 | 31.3 | +0.75 | +2.45 | 4,942 | 15,400 | 2,206 | 44.6 | 6,846 | 44.5 | 6,861 | 44.6 | +15.18 | +68.79 | 3 | 0.06 | '23/05/22 | 30.55 | +0.85 | +2.86 | 2,753 | 8,386 | 532 | 19.3 | 1,617 | 19.3 | 1,620 | 19.3 | +3.44 | +64.66 | 0 | 0 | '23/05/19 | 29.7 | +0.15 | +0.51 | 3,007 | 9,016 | 946 | 31.5 | 2,834 | 31.4 | 2,834 | 31.4 | +0.57 | +6.078 | 10 | 0.33 | '23/05/18 | 29.55 | +0.55 | +1.9 | 1,273 | 3,723 | 382 | 30 | 1,113 | 29.9 | 1,119 | 30 | +5.84 | +152.7 | 0 | 0 | '23/05/17 | 29 | +0.85 | +3.02 | 891.7 | 2,573 | 203 | 22.8 | 583.8 | 22.7 | 585.9 | 22.8 | +2.15 | +106.2 | 0 | 0 | '23/05/16 | 28.15 | +0.85 | +3.11 | 681.5 | 1,903 | 128 | 18.8 | 357.2 | 18.8 | 358.5 | 18.8 | +1.32 | +103.5 | 0 | 0 | '23/05/15 | 27.3 | -0.45 | -1.62 | 795 | 2,184 | 315 | 39.6 | 865.5 | 39.6 | 867.6 | 39.7 | +2.12 | +67.46 | 0 | 0 | '23/05/12 | 27.75 | -0.4 | -1.42 | 902.7 | 2,504 | 299 | 33.1 | 827.8 | 33.1 | 831 | 33.2 | +3.17 | +106 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 28.15 | -2.15 | -7.1 | 2,596 | 7,476 | 770 | 29.7 | 2,218 | 29.7 | 2,215 | 29.6 | -2.76 | -35.91 | 1 | 0.04 | '23/05/10 | 30.3 | +0.45 | +1.51 | 3,070 | 9,215 | 1,564 | 50.9 | 4,683 | 50.8 | 4,691 | 50.9 | +8.08 | +51.66 | 1 | 0.03 | '23/05/09 | 29.85 | +0.75 | +2.58 | 1,313 | 3,857 | 362 | 27.6 | 1,061 | 27.5 | 1,063 | 27.6 | +2.48 | +68.51 | 0 | 0 | '23/05/08 | 29.1 | -0.75 | -2.51 | 1,308 | 3,841 | 361 | 27.6 | 1,059 | 27.6 | 1,061 | 27.6 | +2.33 | +64.4 | 0 | 0 | '23/05/05 | 29.85 | -0.6 | -1.97 | 1,743 | 5,275 | 484 | 27.8 | 1,468 | 27.8 | 1,465 | 27.8 | -3.16 | -65.39 | 0 | 0 | '23/05/04 | 30.45 | +0.55 | +1.84 | 1,888 | 5,714 | 557 | 29.5 | 1,681 | 29.4 | 1,685 | 29.5 | +4.88 | +87.61 | 0 | 0 | '23/05/03 | 29.9 | -0.3 | -0.99 | 1,997 | 6,022 | 625 | 31.3 | 1,884 | 31.3 | 1,886 | 31.3 | +2.66 | +42.48 | 0 | 0 | '23/05/02 | 30.2 | +0.9 | +3.07 | 4,458 | 13,466 | 1,744 | 39.1 | 5,262 | 39.1 | 5,274 | 39.2 | +12.87 | +73.8 | 5 | 0.11 | '23/04/28 | 29.3 | +2.1 | +7.72 | 3,807 | 11,019 | 1,230 | 32.3 | 3,534 | 32.1 | 3,564 | 32.3 | +30.12 | +244.8 | 5 | 0.13 | '23/04/27 | 27.2 | +0.3 | +1.12 | 341.3 | 918.9 | 77 | 22.6 | 206.9 | 22.5 | 207.6 | 22.6 | +0.72 | +92.86 | 0 | 0 | '23/04/26 | 26.9 | +0.05 | +0.19 | 483.2 | 1,292 | 185 | 38.3 | 494.4 | 38.3 | 495.3 | 38.3 | +0.97 | +52.43 | 0 | 0 | '23/04/25 | 26.85 | -0.75 | -2.72 | 769.6 | 2,099 | 226 | 29.4 | 616.6 | 29.4 | 619.6 | 29.5 | +3 | +133 | 1 | 0.13 | '23/04/24 | 27.6 | +0.7 | +2.6 | 725.5 | 1,980 | 212 | 29.2 | 574.8 | 29 | 580 | 29.3 | +5.22 | +246 | 2 | 0.28 | '23/04/21 | 26.9 | -1.05 | -3.76 | 1,271 | 3,476 | 320 | 25.2 | 877.8 | 25.3 | 875.1 | 25.2 | -2.69 | -84.06 | 0 | 0 | '23/04/20 | 27.95 | -1.15 | -3.95 | 2,179 | 6,255 | 613 | 28.1 | 1,756 | 28.1 | 1,762 | 28.2 | +5.47 | +89.23 | 4 | 0.18 | '23/04/19 | 29.1 | +1 | +3.56 | 1,670 | 4,781 | 273 | 16.4 | 776.5 | 16.2 | 780.9 | 16.3 | +4.42 | +162.1 | 0 | 0 | '23/04/18 | 28.1 | 0 | 0 | 619.1 | 1,749 | 90 | 14.5 | 253.7 | 14.5 | 254.8 | 14.6 | +1.1 | +122.8 | 0 | 0 | '23/04/17 | 28.1 | +0.15 | +0.54 | 721 | 2,030 | 87 | 12.1 | 244.5 | 12 | 245.3 | 12.1 | +0.8 | +92.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 27.95 | -0.3 | -1.06 | 822.5 | 2,311 | 141 | 17.1 | 396.5 | 17.2 | 396.4 | 17.2 | -0.03 | -2.128 | 0 | 0 | '23/04/13 | 28.25 | +0.35 | +1.25 | 1,626 | 4,584 | 431 | 26.5 | 1,210 | 26.4 | 1,212 | 26.4 | +1.8 | +41.65 | 0 | 0 | '23/04/12 | 27.9 | +0.9 | +3.33 | 1,780 | 4,951 | 424 | 23.8 | 1,177 | 23.8 | 1,181 | 23.8 | +3.71 | +87.5 | 0 | 0 | '23/04/11 | 27 | +0.15 | +0.56 | 340.5 | 918.6 | 28 | 8.22 | 75.38 | 8.21 | 75.62 | 8.23 | +0.25 | +89.29 | 0 | 0 | '23/04/10 | 26.85 | -0.5 | -1.83 | 744.7 | 2,011 | 126 | 16.9 | 340.8 | 16.9 | 340.6 | 16.9 | -0.2 | -15.48 | 0 | 0 | '23/04/07 | 27.35 | +0.35 | +1.3 | 2,533 | 6,960 | 567 | 22.4 | 1,558 | 22.4 | 1,559 | 22.4 | +0.18 | +3.175 | 3 | 0.12 | '23/04/06 | 27 | +0.9 | +3.45 | 1,305 | 3,510 | 295 | 22.6 | 786.7 | 22.4 | 797.1 | 22.7 | +10.44 | +353.7 | 0 | 0 | '23/03/31 | 26.1 | -0.25 | -0.95 | 632.3 | 1,659 | 113 | 17.9 | 296.2 | 17.8 | 297 | 17.9 | +0.74 | +65.49 | 0 | 0 |
|