|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 102 | 0 | 0% | 4.51% | 101.5 | 104.5 | 99.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 1,470萬 | 126 | 1.1張/筆 | 101.5元 | 3.77 | 12.91 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 1,482萬 | 114 | 1.3張/筆 | 101.3元 | -4 (-3.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新81分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 102元 (+16.6元/ +19.4%) | 成交均張: 91.8張/日 | 成交均額: 883萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近54季新高 | 連3漲 (+55.7元/ +120%) | 第4高 | 近13季新高 | 歷史次高 | 近53季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98.4 | 99 | 89.8 | 83.7 | 53.3 | 45.35 | 46 | 32.85 | 30.6 | 18.3 | 43.9 | - | - | 52.8 | 漲跌價 | +3.6 | +3 | +12.2 | +18.3 | +48.7 | +56.65 | +56 | +69.15 | +71.4 | +83.7 | +58.1 | - | - | +49.2 | 漲跌幅 | +3.66% | +3.03% | +13.6% | +21.9% | +91.4% | +125% | +122% | +211% | +233% | +457% | +132% | - | - | +93.2% | 振幅 | 11.2% | 11.1% | 20.3% | 28.9% | 103% | 139% | 143% | 238% | 270% | 530% | 221% | - | - | 107% | 成交張數 | 450 | 565 | 1,274 | 1,701 | 3,789 | 5,341 | 9,313 | 1.1萬 | 1.41萬 | 2.5萬 | 3.04萬 | - | - | 4,015 | 成交金額 | 4,588萬 | 5,726萬 | 1.26億 | 1.63億 | 3.21億 | 4億 | 5.91億 | 6.54億 | 7.53億 | 10億 | 11.2億 | - | - | 3.33億 | 週轉率 | 0.51% | 0.65% | 1.45% | 1.94% | 4.33% | 6.1% | 10.6% | 12.5% | 16.1% | 28.5% | 34.7% | - | - | 4.58% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 85.7 | 108 | 85.7 | 102 | +16.6 | +19.4 | 26.1 | 1.65 | 0.09 | 1.59 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.06 | | | | | | 24Q1 | 56 | 52.7 | 90.2 | 51.6 | 85.4 | +32.6 | +61.7 | 73.1 | 2.36 | 0.04 | 1.74 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.02 | | | | | | 23Q4 | 63 | 46 | 54.4 | 42.05 | 52.8 | +6.5 | +14 | 26.7 | 1.51 | 0.02 | 0.75 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 23Q3 | 63 | 47.65 | 48.9 | 44.5 | 46.3 | -0.25 | -0.54 | 9.45 | 1.2 | 0.02 | 0.56 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0 | | | | | | 23Q2 | 59 | 48.15 | 53.9 | 44.65 | 46.55 | -1.95 | -4.02 | 19.1 | 2.79 | 0.05 | 1.37 | 0.02 | +0.04 | 0 | +0 | +0.05 | 0.05 | | | | | | 23Q1 | 54 | 33 | 51.4 | 33 | 48.5 | +16.2 | +50.2 | 57 | 0.59 | 0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22Q4 | 64 | 34 | 35 | 32.3 | 32.3 | -2 | -5.83 | 7.87 | 0.18 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 22Q3 | 65 | 29.9 | 35.2 | 29.9 | 34.3 | +1.6 | +4.89 | 16.2 | 0.43 | 0.01 | 0.14 | 0 | | | | | 0 | | | | | | 22Q2 | 61 | 34.1 | 34.9 | 30.55 | 32.7 | -1.4 | -4.11 | 12.8 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22Q1 | 56 | 34.1 | 36.5 | 32.8 | 34.1 | +0.05 | +0.15 | 10.9 | 0.21 | 0 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21Q4 | 64 | 28 | 37.2 | 26.1 | 34.05 | +6.15 | +22 | 39.8 | 2.12 | 0.03 | 0.68 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0 | | | | | | 21Q3 | 64 | 26 | 30.5 | 25.5 | 27.9 | +1.9 | +7.31 | 19.2 | 0.49 | 0.01 | 0.14 | 0 | 0 | 0 | -0.22 | -0.22 | 0 | | | | | | 21Q2 | 61 | 32.3 | 34.9 | 25.5 | 26 | -8.85 | -25.4 | 27 | 1.12 | 0.02 | 0.35 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 21Q1 | 55 | 22.2 | 43.8 | 17.4 | 34.85 | +12.65 | +57 | 119 | 5.23 | 0.1 | 1.25 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 20Q4 | 63 | 21.5 | 24 | 21.5 | 22.2 | +0.7 | +3.26 | 11.6 | 0.41 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 20Q3 | 66 | 18.65 | 21.5 | 18 | 21.5 | +2.85 | +15.3 | 18.8 | 0.59 | 0.01 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20Q2 | 60 | 17.15 | 18.85 | 15.45 | 18.65 | +1.95 | +11.7 | 20.4 | 0.91 | 0.02 | 0.15 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20Q1 | 56 | 20 | 20.15 | 11 | 16.7 | -3.3 | -16.5 | 45.7 | 0.82 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.1 | 24.4 | 18.85 | 20 | -2 | -9.09 | 25.2 | 0.38 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19Q3 | 63 | 23 | 25.8 | 21.1 | 22 | -2 | -8.33 | 19.6 | 0.44 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19Q2 | 61 | 17.55 | 25.2 | 17.1 | 24 | +6.4 | +36.4 | 46 | 2.11 | 0.03 | 0.42 | 0.01 | +0 | 0 | -0.2 | -0.19 | 0.01 | | | | | | 19Q1 | 54 | 17.05 | 18 | 15 | 17.6 | +0.85 | +5.07 | 17.9 | 1.95 | 0.04 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18Q4 | 65 | 22 | 23.25 | 16.65 | 16.75 | -5.25 | -23.9 | 30 | 0.34 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18Q3 | 64 | 21.95 | 24.6 | 21.15 | 22 | -1.9 | -7.95 | 14.4 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18Q2 | 60 | 24.8 | 24.8 | 19.3 | 23.9 | -2.1 | -8.08 | 21.2 | 0.58 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 18Q1 | 58 | 25.1 | 28.8 | 23.35 | 26 | +0.9 | +3.59 | 21.7 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 17Q4 | 62 | 23.65 | 26.35 | 22 | 25.1 | +1.45 | +6.13 | 18.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 17Q3 | 66 | 24 | 24.8 | 19.9 | 23.65 | -0.75 | -3.07 | 20.1 | 0.08 | 0 | 0.02 | 0 | | | | | 0.04 | | | | | | 17Q2 | 61 | 27.6 | 27.6 | 24.4 | 24.4 | -3.2 | -11.6 | 11.6 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 17Q1 | 57 | 26.65 | 27.6 | 24.05 | 27.6 | +0.9 | +3.37 | 13.3 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 16Q4 | 64 | 28 | 28.45 | 26.2 | 26.7 | -1.3 | -4.64 | 8.04 | 0.15 | 0 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 16Q3 | 62 | 29.8 | 31.3 | 25.15 | 28 | -1.8 | -6.04 | 20.6 | 0.18 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16Q2 | 61 | 31.8 | 32.2 | 27.3 | 29.8 | -2 | -6.29 | 15.4 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16Q1 | 57 | 34 | 35.2 | 30.7 | 31.8 | -2.2 | -6.47 | 13.2 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 15Q4 | 65 | 31.1 | 36.6 | 31.1 | 34 | +2.8 | +8.97 | 17.6 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 15Q3 | 63 | 38.8 | 42.35 | 30.15 | 31.2 | -7.6 | -19.6 | 31.4 | 0.11 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.95 | 46 | 38.8 | 38.8 | -1.15 | -2.88 | 18 | 0.12 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 15Q1 | 55 | 37.6 | 40.8 | 37.1 | 39.95 | +0.95 | +2.44 | 9.49 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 14Q4 | 66 | 38.2 | 40.85 | 36.9 | 39 | -1 | -2.5 | 9.88 | 0.24 | 0 | 0.1 | 0 | | | | | 0 | | | | | | 14Q3 | 64 | 42.95 | 45.4 | 35.6 | 40 | -3 | -6.98 | 22.8 | 0.21 | 0 | 0.08 | 0 | | | | | 0 | | | | | | 14Q2 | 62 | 46.4 | 47.8 | 41.3 | 43 | -3.6 | -7.73 | 13.9 | 0.18 | 0 | 0.08 | 0 | | | | | 0 | | | | | | 14Q1 | 56 | 47.4 | 48.6 | 43.15 | 46.6 | -0.4 | -0.85 | 11.6 | 0.13 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 13Q4 | 65 | 49 | 49.8 | 43.2 | 47 | -2 | -4.08 | 13.5 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 13Q3 | 64 | 43.8 | 53.8 | 42.85 | 49 | +5.2 | +11.9 | 25 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 13Q2 | 61 | 51.5 | 55.6 | 41.6 | 43.8 | -7.9 | -15.3 | 27.1 | 0.13 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 13Q1 | 56 | 44 | 61.2 | 41.5 | 51.7 | +7.7 | +17.5 | 44.8 | 1.69 | 0.03 | 0.99 | 0.02 | | | | | 0 | | | | | | 12Q4 | 65 | 47.85 | 48.55 | 43.6 | 44 | -3.85 | -8.05 | 10.3 | 0.34 | 0.01 | 0.15 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 43 | 49.5 | 42.8 | 47.85 | +4.85 | +11.3 | 15.6 | 0.28 | 0 | 0.12 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 42.9 | 48.5 | 41 | 43 | +2.9 | +7.23 | 18.7 | 1.36 | 0.02 | 0.62 | 0.01 | | | | | 0 | | | | | | 12Q1 | 58 | 37.1 | 40.1 | 35.5 | 40.1 | +3 | +8.09 | 12.4 | 1.37 | 0.02 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q4 | 64 | 36.1 | 37.8 | 34.2 | 37.1 | +0.6 | +1.64 | 9.86 | 0.75 | 0.01 | 0.28 | 0 | +0 | 0 | -0.07 | -0.07 | 0 | | | | | | 11Q3 | 65 | 39.55 | 39.55 | 35.1 | 36.5 | -2.65 | -6.77 | 11.4 | 1.73 | 0.03 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 36.9 | 41.5 | 36.7 | 39.15 | +2.25 | +6.1 | 13 | 7.13 | 0.12 | 2.77 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 11Q1 | 3 | 38 | 39.3 | 35 | 36.9 | +5.1 | +16 | 13.5 | 1.79 | 0.6 | 0.67 | 0.22 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|