≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2718 晶悅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
102 102 0 0% 4.51% 101.5 104.5 99.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1451,470萬 126 1.1張/筆 101.5元 3.77 12.91 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1461,482萬 114 1.3張/筆 101.3元 -4 (-3.77%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新81分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2718 晶悅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25102-4-3.77%-3.77%19857.42-274.32-1.36%-0.06%-2.41%-3.72%
'24/04/24106+7.6+7.72%+3.66%20131.74+532.46+2.72%+2.66%+5%+1%
'24/04/2398.4-0.2-0.2%+3.45%19599.28+188.06+0.97%+3.65%-1.17%-0.21%
'24/04/2298.6-0.4-0.4%+3.03%19411.22-115.9-0.59%+3.04%+0.19%-0.01%
'24/04/1999-2.5-2.46%+0.49%19527.12-774.08-3.81%-0.89%+1.35%+1.38%
'24/04/18101.5+0.5+0.5%+0.99%20301.2+87.87+0.43%-0.46%+0.07%+1.45%
'24/04/17101+6+6.32%+7.37%20213.33+311.37+1.56%+1.1%+4.76%+6.27%
'24/04/169500%+7.37%19901.96-547.81-2.68%-1.61%+2.68%+8.98%
'24/04/1595+5.2+5.79%+13.6%20449.77-286.8-1.38%-2.97%+7.17%+16.6%
'24/04/1289.8+1.9+2.16%+16%20736.57-16.65-0.08%-3.05%+2.24%+19.1%
'24/04/1187.9-0.7-0.79%+15.1%20753.22-10.31-0.05%-3.1%-0.74%+18.2%
'24/04/1088.6+0.7+0.8%+16%20763.53-32.67-0.16%-3.25%+0.96%+19.3%
'24/04/0987.9+0.4+0.46%+16.6%20796.2+378.5+1.85%-1.46%-1.39%+18%
'24/04/0887.5-0.5-0.57%+15.9%20417.7+80.1+0.39%-1.07%-0.96%+17%
'24/04/0388+0.3+0.34%+16.3%20337.6-128.97-0.63%-1.69%+0.97%+18%
'24/04/0287.7+1.1+1.27%+17.8%20466.57+244.24+1.21%-0.5%+0.06%+18.3%
'24/04/0186.6+1.2+1.41%+19.4%20222.33-72.12-0.36%-0.86%+1.77%+20.3%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2985.4+0.4+0.47%+20%20294.45+147.9+0.73%-0.13%-0.26%+20.1%
'24/03/2885+1.3+1.55%+21.9%20146.55-53.57-0.27%-0.39%+1.82%+22.3%
'24/03/2783.7-1.8-2.11%+19.3%20200.12+73.63+0.37%-0.03%-2.48%+19.3%
'24/03/2685.5-0.3-0.35%+18.9%20126.49-65.76-0.33%-0.36%-0.02%+19.2%
'24/03/2585.8+3.2+3.87%+23.5%20192.25-36.18-0.18%-0.53%+4.05%+24%
'24/03/2282.6-0.2-0.24%+23.2%20228.43+29.34+0.15%-0.39%-0.39%+23.6%
'24/03/2182.8+4.7+6.02%+30.6%20199.09+414.64+2.1%+1.7%+3.92%+28.9%
'24/03/2078.1+0.4+0.51%+31.3%19784.45-72.75-0.37%+1.33%+0.88%+29.9%
'24/03/1977.7-0.3-0.38%+30.8%19857.2-22.65-0.11%+1.21%-0.27%+29.6%
'24/03/1878-2-2.5%+27.5%19879.85+197.35+1%+2.23%-3.5%+25.3%
'24/03/1580-1.4-1.72%+25.3%19682.5-255.42-1.28%+0.92%-0.44%+24.4%
'24/03/1481.400%+25.3%19937.92+9.41+0.05%+0.96%-0.05%+24.3%
'24/03/1381.4-1.2-1.45%+23.5%19928.51+13.96+0.07%+1.03%-1.52%+22.5%
'24/03/1282.6-0.2-0.24%+23.2%19914.55+188.47+0.96%+2%-1.2%+21.2%
'24/03/1182.8+0.4+0.49%+23.8%19726.08-59.24-0.3%+1.69%+0.79%+22.1%
'24/03/0882.4-0.7-0.84%+22.7%19785.32+91.8+0.47%+2.17%-1.31%+20.6%
'24/03/0783.1-0.9-1.07%+21.4%19693.52+194.07+1%+3.19%-2.07%+18.2%
'24/03/0684+7.5+9.8%+33.3%19499.45+112.53+0.58%+3.78%+9.22%+29.5%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0576.5+4.5+6.25%+41.7%19386.92+81.61+0.42%+4.22%+5.83%+37.4%
'24/03/0472-0.6-0.83%+40.5%19305.31+369.38+1.95%+6.26%-2.78%+34.2%
'24/03/0172.6-0.3-0.41%+39.9%18935.93-30.84-0.16%+6.08%-0.25%+33.8%
'24/02/2972.9+2.2+3.11%+44.3%18966.77+112.36+0.6%+6.72%+2.51%+37.6%
'24/02/2770.7-1.3-1.81%+41.7%18854.41-93.64-0.49%+6.19%-1.32%+35.5%
'24/02/2672-2.2-2.96%+37.5%18948.05+58.86+0.31%+6.52%-3.27%+30.9%
'24/02/2374.2+6.7+9.93%+51.1%18889.19+36.41+0.19%+6.72%+9.74%+44.4%
'24/02/2267.5+6.1+9.93%+66.1%18852.78+176.47+0.94%+7.73%+8.99%+58.4%
'24/02/2161.400%+66.1%18676.31-76.85-0.41%+7.29%+0.41%+58.8%
'24/02/2061.4+4.9+8.67%+80.5%18753.16+117.36+0.63%+7.97%+8.04%+72.6%
'24/02/1956.5+1.3+2.36%+84.8%18635.8+28.55+0.15%+8.13%+2.21%+76.6%
'24/02/1655.2+0.2+0.36%+85.5%18607.25-37.32-0.2%+7.92%+0.56%+77.5%
'24/02/1555+1.3+2.42%+89.9%18644.57+548.5+3.03%+11.2%-0.61%+78.8%
'24/02/0553.7+0.1+0.19%+90.3%18096.07+36.14+0.2%+11.4%-0.01%+78.9%
'24/02/0253.6-0.1-0.19%+89.9%18059.93+91.82+0.51%+12%-0.7%+78%
'24/02/0153.7+0.1+0.19%+90.3%17968.11+78.55+0.44%+12.5%-0.25%+77.8%
'24/01/3153.600%+90.3%17889.56-145.07-0.8%+11.6%+0.8%+78.7%
'24/01/3053.600%+90.3%18034.63-85-0.47%+11%+0.47%+79.3%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.6+0.3+0.56%+91.4%18119.63+124.6+0.69%+11.8%-0.13%+79.6%
'24/01/2653.3+0.2+0.38%+92.1%17995.03-7.59-0.04%+11.8%+0.42%+80.3%
'24/01/2553.1-0.1-0.19%+91.7%18002.62+126.79+0.71%+12.6%-0.9%+79.2%
'24/01/2453.2+0.2+0.38%+92.5%17875.83+1.24+0.01%+12.6%+0.37%+79.9%
'24/01/2353+0.3+0.57%+93.5%17874.59+59.49+0.33%+12.9%+0.24%+80.6%
'24/01/2252.700%+93.5%17815.1+133.58+0.76%+13.8%-0.76%+79.8%
'24/01/1952.7+1.1+2.13%+97.7%17681.52+453.73+2.63%+16.8%-0.5%+80.9%
'24/01/1851.6-0.3-0.58%+96.5%17227.79+66+0.38%+17.2%-0.96%+79.3%
'24/01/1751.9-0.9-1.7%+93.2%17161.79-185.08-1.07%+16%-0.63%+77.2%
'24/01/1652.8+0.1+0.19%+93.5%17346.87-199.95-1.14%+14.7%+1.33%+78.9%
'24/01/1552.7+0.2+0.38%+94.3%17546.82+33.99+0.19%+14.9%+0.19%+79.4%
'24/01/1252.500%+94.3%17512.83-32.49-0.19%+14.7%+0.19%+79.6%
'24/01/1152.5-0.5-0.94%+92.5%17545.32+79.69+0.46%+15.2%-1.4%+77.3%
'24/01/105300%+92.5%17465.63-69.86-0.4%+14.7%+0.4%+77.7%
'24/01/095300%+92.5%17535.49-37.17-0.21%+14.5%+0.21%+78%
'24/01/0853+0.2+0.38%+93.2%17572.66+53.52+0.31%+14.8%+0.07%+78.3%
'24/01/0552.800%+93.2%17519.14-30.51-0.17%+14.6%+0.17%+78.5%
'24/01/0452.800%+93.2%17549.65-9.66-0.06%+14.6%+0.06%+78.6%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352.8+0.3+0.57%+94.3%17559.31-294.45-1.65%+12.7%+2.22%+81.6%
'24/01/0252.5-0.3-0.57%+93.2%17853.76-77.05-0.43%+12.2%-0.14%+81%
'23/12/2952.8-0.1-0.19%+92.8%17930.81+20.44+0.11%+12.3%-0.3%+80.5%
'23/12/2852.9+0.2+0.38%+93.5%17910.37+18.87+0.11%+12.5%+0.27%+81.1%
'23/12/2752.7+0.4+0.76%+95%17891.5+139.77+0.79%+13.3%-0.03%+81.7%
'23/12/2652.3-0.6-1.13%+92.8%17751.73+146.89+0.83%+14.3%-1.96%+78.5%
'23/12/2552.9+0.3+0.57%+93.9%17604.84+8.21+0.05%+14.3%+0.52%+79.6%
'23/12/2252.6+0.5+0.96%+95.8%17596.63+52.89+0.3%+14.7%+0.66%+81.1%
'23/12/2152.1-0.6-1.14%+93.5%17543.74-91.46-0.52%+14.1%-0.62%+79.5%
'23/12/2052.7+0.7+1.35%+96.2%17635.2+58.65+0.33%+14.5%+1.02%+81.7%
'23/12/1952-0.7-1.33%+93.5%17576.55-75.48-0.43%+14%-0.9%+79.6%
'23/12/1852.7-0.2-0.38%+92.8%17652.03-21.84-0.12%+13.8%-0.26%+79%
'23/12/1552.9-0.4-0.75%+91.4%17673.87+20.76+0.12%+14%-0.87%+77.4%
'23/12/1453.3+0.8+1.52%+94.3%17653.11+184.18+1.05%+15.2%+0.47%+79.1%
'23/12/1352.5-0.2-0.38%+93.5%17468.93+18.3+0.1%+15.3%-0.48%+78.2%
'23/12/1252.7-0.5-0.94%+91.7%17450.63+32.29+0.19%+15.5%-1.13%+76.2%
'23/12/1153.2+0.3+0.57%+92.8%17418.34+34.35+0.2%+15.7%+0.37%+77.1%
'23/12/0852.9+0.2+0.38%+93.5%17383.99+105.25+0.61%+16.4%-0.23%+77.1%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.7-1.1-2.04%+89.6%17278.74-81.98-0.47%+15.9%-1.57%+73.7%
'23/12/0653.8+1.1+2.09%+93.5%17360.72+32.71+0.19%+16.1%+1.9%+77.4%
'23/12/0552.7+1.9+3.74%+100.8%17328.01-93.47-0.54%+15.5%+4.28%+85.3%
'23/12/0450.8+0.6+1.2%+103.2%17421.48-16.87-0.1%+15.4%+1.3%+87.8%
'23/12/0150.2+0.1+0.2%+103.6%17438.35+4.5+0.03%+15.4%+0.17%+88.2%
'23/11/3050.1+0.1+0.2%+104%17433.85+63.29+0.36%+15.8%-0.16%+88.2%
'23/11/2950-0.1-0.2%+103.6%17370.56+29.31+0.17%+16%-0.37%+87.6%
'23/11/2850.1+0.1+0.2%+104%17341.25+203.83+1.19%+17.4%-0.99%+86.6%
'23/11/2750-0.2-0.4%+103.2%17137.42-150-0.87%+16.4%+0.47%+86.8%
'23/11/2450.200%+103.2%17287.42-7.13-0.04%+16.3%+0.04%+86.8%
'23/11/2350.2+0.2+0.4%+104%17294.55-15.71-0.09%+16.2%+0.49%+87.8%
'23/11/2250-0.1-0.2%+103.6%17310.26-106.44-0.61%+15.5%+0.41%+88.1%
'23/11/2150.100%+103.6%17416.7+206.23+1.2%+16.9%-1.2%+86.7%
'23/11/2050.1+0.1+0.2%+104%17210.47+1.52+0.01%+16.9%+0.19%+87.1%
'23/11/1750+0.05+0.1%+104.2%17208.95+37.77+0.22%+17.2%-0.12%+87%
'23/11/1649.95+0.05+0.1%+104.4%17171.18+42.4+0.25%+17.5%-0.15%+86.9%
'23/11/1549.9-0.05-0.1%+104.2%17128.78+213.07+1.26%+18.9%-1.36%+85.3%
'23/11/1449.95-0.05-0.1%+104%16915.71+76.42+0.45%+19.5%-0.55%+84.5%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350+0.05+0.1%+104.2%16839.29+156.62+0.94%+20.6%-0.84%+83.6%
'23/11/1049.95+0.05+0.1%+104.4%16682.67-62.98-0.38%+20.2%+0.48%+84.3%
'23/11/0949.9+0.35+0.71%+105.9%16745.65+4.82+0.03%+20.2%+0.68%+85.7%
'23/11/0849.55-0.45-0.9%+104%16740.83+55.88+0.33%+20.6%-1.23%+83.4%
'23/11/0750+1.65+3.41%+111%16684.95+35.59+0.21%+20.8%+3.2%+90.1%
'23/11/0648.35+2+4.31%+120.1%16649.36+141.71+0.86%+21.9%+3.45%+98.2%
'23/11/0346.35+0.45+0.98%+122.2%16507.65+110.7+0.68%+22.7%+0.3%+99.5%
'23/11/0245.9+0.8+1.77%+126.2%16396.95+358.39+2.23%+25.5%-0.46%+100.7%
'23/11/0145.1+0.1+0.22%+126.7%16038.56+37.29+0.23%+25.7%-0.01%+100.9%
'23/10/3145-0.2-0.44%+125.7%16001.27-148.41-0.92%+24.6%+0.48%+101.1%
'23/10/3045.2-0.15-0.33%+124.9%16149.68+15.07+0.09%+24.7%-0.42%+100.2%
'23/10/2745.35+0.65+1.45%+128.2%16134.61+60.87+0.38%+25.2%+1.07%+103%
'23/10/2644.7-0.6-1.32%+125.2%16073.74-285.15-1.74%+23%+0.42%+102.2%
'23/10/2545.3+0.1+0.22%+125.7%16358.89+49.13+0.3%+23.4%-0.08%+102.3%
'23/10/2445.2+0.1+0.22%+126.2%16309.76+58.4+0.36%+23.8%-0.14%+102.4%
'23/10/2345.1+0.3+0.67%+127.7%16251.36-189.36-1.15%+22.4%+1.82%+105.3%
'23/10/2044.8-0.2-0.44%+126.7%16440.72-12.01-0.07%+22.3%-0.37%+104.4%
'23/10/1945+0.95+2.16%+131.6%16452.73+11.82+0.07%+22.4%+2.09%+109.2%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.05-0.9-2%+126.9%16440.91-201.64-1.21%+20.9%-0.79%+106%
'23/10/1744.95-0.9-1.96%+122.5%16642.55-9.69-0.06%+20.8%-1.9%+101.6%
'23/10/1645.85+1.35+3.03%+129.2%16652.24-130.33-0.78%+19.9%+3.81%+109.3%
'23/10/1344.5-0.3-0.67%+127.7%16782.57-43.34-0.26%+19.6%-0.41%+108.1%
'23/10/1244.8-0.45-0.99%+125.4%16825.91+153.88+0.92%+20.7%-1.91%+104.7%
'23/10/1145.25-0.75-1.63%+121.7%16672.03+151.46+0.92%+21.8%-2.55%+99.9%
'23/10/0646+0.7+1.55%+125.2%16520.57+67.05+0.41%+22.3%+1.14%+102.9%
'23/10/0545.3-0.4-0.88%+123.2%16453.52+180.14+1.11%+23.6%-1.99%+99.6%
'23/10/0445.7-0.1-0.22%+122.7%16273.38-180.96-1.1%+22.3%+0.88%+100.4%
'23/10/0345.8-0.2-0.43%+121.7%16454.34-102.97-0.62%+21.5%+0.19%+100.2%
'23/10/0246-0.3-0.65%+120.3%16557.31+203.57+1.24%+23%-1.89%+97.3%
'23/09/2846.300%+120.3%16353.74+43.38+0.27%+23.4%-0.27%+96.9%
'23/09/2746.3+0.8+1.76%+124.2%16310.36+34.29+0.21%+23.6%+1.55%+100.6%
'23/09/2645.5-0.3-0.66%+122.7%16276.07-176.16-1.07%+22.3%+0.41%+100.4%
'23/09/2545.8+0.05+0.11%+123%16452.23+107.75+0.66%+23.1%-0.55%+99.8%
'23/09/2245.7500%+123%16344.48+27.81+0.17%+23.3%-0.17%+99.6%
'23/09/2145.75+0.25+0.55%+124.2%16316.67-218.08-1.32%+21.7%+1.87%+102.5%
'23/09/2045.5-0.35-0.76%+122.5%16534.75-101.57-0.61%+20.9%-0.15%+101.5%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.85-0.15-0.33%+121.7%16636.32-61.92-0.37%+20.5%+0.04%+101.2%
'23/09/1846-0.85-1.81%+117.7%16698.24-222.68-1.32%+18.9%-0.49%+98.8%
'23/09/1546.85+1.25+2.74%+123.7%16920.92+113.36+0.67%+19.7%+2.07%+104%
'23/09/1445.600%+123.7%16807.56+226.05+1.36%+21.3%-1.36%+102.3%
'23/09/1345.6-0.35-0.76%+122%16581.51+8.8+0.05%+21.4%-0.81%+100.6%
'23/09/1245.95-0.75-1.61%+118.4%16572.71+139.76+0.85%+22.4%-2.46%+96%
'23/09/1146.7-0.55-1.16%+115.9%16432.95-143.07-0.86%+21.4%-0.3%+94.5%
'23/09/0847.25-0.05-0.11%+115.6%16576.02-43.12-0.26%+21.1%+0.15%+94.6%
'23/09/0747.3+0.8+1.72%+119.4%16619.14-119.02-0.71%+20.2%+2.43%+99.1%
'23/09/0646.5+0.25+0.54%+120.5%16738.16-53.45-0.32%+19.8%+0.86%+100.7%
'23/09/0546.2500%+120.5%16791.61+1.92+0.01%+19.8%-0.01%+100.7%
'23/09/0446.25+0.3+0.65%+122%16789.69+144.75+0.87%+20.9%-0.22%+101.1%
'23/09/0145.95-0.05-0.11%+121.7%16644.94+10.43+0.06%+21%-0.17%+100.8%
'23/08/3146-1.3-2.75%+115.6%16634.51-85.31-0.51%+20.3%-2.24%+95.3%
'23/08/3047.3+0.35+0.75%+117.3%16719.82+96.17+0.58%+21%+0.17%+96.2%
'23/08/2946.9500%+117.3%16623.65+114.39+0.69%+21.9%-0.69%+95.4%
'23/08/2846.95+1.15+2.51%+122.7%16509.26+27.68+0.17%+22.1%+2.34%+100.6%
'23/08/2545.8-0.1-0.22%+122.2%16481.58-289.29-1.72%+20%+1.5%+102.2%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.9+0.25+0.55%+123.4%16770.87+193.97+1.17%+21.4%-0.62%+102.1%
'23/08/2345.65-0.35-0.76%+121.7%16576.9+139.29+0.85%+22.4%-1.61%+99.3%
'23/08/2246-0.6-1.29%+118.9%16437.61+56.12+0.34%+22.8%-1.63%+96.1%
'23/08/2146.6-0.2-0.43%+117.9%16381.49+0.180%+22.8%-0.43%+95.1%
'23/08/1846.8-0.55-1.16%+115.4%16381.31-135.35-0.82%+21.8%-0.34%+93.6%
'23/08/1747.35+1.9+4.18%+124.4%16516.66+69.88+0.42%+22.3%+3.76%+102.1%
'23/08/1645.45-0.5-1.09%+122%16446.78-8.02-0.05%+22.3%-1.04%+99.7%
'23/08/1545.95-0.8-1.71%+118.2%16454.8+61.14+0.37%+22.7%-2.08%+95.4%
'23/08/1446.75-0.55-1.16%+115.6%16393.66-207.59-1.25%+21.2%+0.09%+94.4%
'23/08/1147.3-0.75-1.56%+112.3%16601.25-33.45-0.2%+21%-1.36%+91.3%
'23/08/1048.05-0.5-1.03%+110.1%16634.7-236.24-1.4%+19.3%+0.37%+90.8%
'23/08/0948.55+1.8+3.85%+118.2%16870.94-6.13-0.04%+19.2%+3.89%+99%
'23/08/0846.75-0.25-0.53%+117%16877.07-118.93-0.7%+18.4%+0.17%+98.6%
'23/08/0747+0.25+0.53%+118.2%16996+152.32+0.9%+19.5%-0.37%+98.7%
'23/08/0446.75-0.75-1.58%+114.7%16843.68-50.05-0.3%+19.1%-1.28%+95.6%
'23/08/0247.5-0.45-0.94%+112.7%16893.73-319.14-1.85%+16.9%+0.91%+95.8%
'23/08/0147.95+1.05+2.24%+117.5%17212.87+67.44+0.39%+17.4%+1.85%+100.1%
'23/07/3146.9+0.3+0.64%+118.9%17145.43-147.5-0.85%+16.4%+1.49%+102.5%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.600%+118.9%17292.93+51.11+0.3%+16.7%-0.3%+102.2%
'23/07/2746.6+1.6+3.56%+126.7%17241.82+79.27+0.46%+17.2%+3.1%+109.4%
'23/07/2645+0.5+1.12%+129.2%17162.55-36.34-0.21%+17%+1.33%+112.2%
'23/07/2544.5-0.8-1.77%+125.2%17198.89+165.28+0.97%+18.1%-2.74%+107%
'23/07/2445.300%+125.2%17033.61+2.91+0.02%+18.1%-0.02%+107%
'23/07/2145.3-0.7-1.52%+121.7%17030.7-134.19-0.78%+17.2%-0.74%+104.5%
'23/07/2046-0.5-1.08%+119.4%17164.89+48.45+0.28%+17.6%-1.36%+101.8%
'23/07/1946.5+0.7+1.53%+122.7%17116.44-111.47-0.65%+16.8%+2.18%+105.9%
'23/07/1845.8-0.05-0.11%+122.5%17227.91-106.38-0.61%+16.1%+0.5%+106.4%
'23/07/1745.85-0.75-1.61%+118.9%17334.29+50.58+0.29%+16.4%-1.9%+102.5%
'23/07/1446.6+0.25+0.54%+120.1%17283.71+222.31+1.3%+17.9%-0.76%+102.1%
'23/07/1346.35-0.75-1.59%+116.6%17061.4+99.37+0.59%+18.6%-2.18%+97.9%
'23/07/1247.1-0.25-0.53%+115.4%16962.03+63.12+0.37%+19.1%-0.9%+96.4%
'23/07/1147.35-0.75-1.56%+112.1%16898.91+246.11+1.48%+20.8%-3.04%+91.2%
'23/07/1048.1+0.95+2.01%+116.3%16652.8-11.41-0.07%+20.7%+2.08%+95.6%
'23/07/0747.15-0.05-0.11%+116.1%16664.21-97.96-0.58%+20%+0.47%+96.1%
'23/07/0647.2-0.65-1.36%+113.2%16762.17-294.26-1.73%+18%+0.37%+95.2%
'23/07/0547.85-0.15-0.31%+112.5%17056.43-84.34-0.49%+17.4%+0.18%+95.1%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0448-0.3-0.62%+111.2%17140.77+56.57+0.33%+17.8%-0.95%+93.4%
'23/07/0348.3+1.75+3.76%+119.1%17084.2+168.66+1%+18.9%+2.76%+100.2%
'23/06/3046.55-0.25-0.53%+117.9%16915.54-26.76-0.16%+18.8%-0.37%+99.2%
'23/06/2946.8-0.1-0.21%+117.5%16942.3+6.67+0.04%+18.8%-0.25%+98.7%
'23/06/2846.9-0.85-1.78%+113.6%16935.63+47.73+0.28%+19.1%-2.06%+94.5%
'23/06/2747.75-0.7-1.44%+110.5%16887.9-171.34-1%+17.9%-0.44%+92.6%
'23/06/2648.45-0.55-1.12%+108.2%17059.24-143.16-0.83%+17%-0.29%+91.2%
'23/06/2149+1.5+3.16%+114.7%17202.4+17.49+0.1%+17.1%+3.06%+97.7%
'23/06/2047.5-0.6-1.25%+112.1%17184.91-89.65-0.52%+16.5%-0.73%+95.6%
'23/06/1948.1-0.2-0.41%+111.2%17274.56-14.35-0.08%+16.4%-0.33%+94.8%
'23/06/1648.3-1.1-2.23%+106.5%17288.91-46.07-0.27%+16.1%-1.96%+90.4%
'23/06/1549.4-1.9-3.7%+98.8%17334.98+96.84+0.56%+16.7%-4.26%+82.1%
'23/06/1451.3-2-3.75%+91.4%17238.14+21.54+0.13%+16.9%-3.88%+74.5%
'23/06/1353.3-0.6-1.11%+89.2%17216.6+261.23+1.54%+18.7%-2.65%+70.6%
'23/06/1253.9+4.9+10%+108.2%16955.37+68.97+0.41%+19.2%+9.59%+89%
'23/06/0949+2.2+4.7%+117.9%16886.4+152.71+0.91%+20.2%+3.79%+97.7%
'23/06/0846.8-0.2-0.43%+117%16733.69-188.79-1.12%+18.9%+0.69%+98.1%
'23/06/074700%+117%16922.48+160.82+0.96%+20%-0.96%+97%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647-0.3-0.63%+115.6%16761.66+47.23+0.28%+20.4%-0.91%+95.3%
'23/06/0547.3-0.2-0.42%+114.7%16714.43+7.52+0.05%+20.4%-0.47%+94.3%
'23/06/0247.500%+114.7%16706.91+194.26+1.18%+21.8%-1.18%+92.9%
'23/06/0147.5+0.05+0.11%+115%16512.65-66.31-0.4%+21.4%+0.51%+93.6%
'23/05/3147.45+0.85+1.82%+118.9%16578.96-43.78-0.26%+21%+2.08%+97.8%
'23/05/3046.6-0.8-1.69%+115.2%16622.74-13.56-0.08%+20.9%-1.61%+94.2%
'23/05/2947.400%+115.2%16636.3+131.25+0.8%+21.9%-0.8%+93.3%
'23/05/2647.4+0.4+0.85%+117%16505.05+213.05+1.31%+23.5%-0.46%+93.5%
'23/05/2547-0.4-0.84%+115.2%16292+132.68+0.82%+24.5%-1.66%+90.7%
'23/05/2447.4-0.45-0.94%+113.2%16159.32-28.71-0.18%+24.3%-0.76%+88.9%
'23/05/2347.85+0.05+0.1%+113.4%16188.03+7.14+0.04%+24.3%+0.06%+89%
'23/05/2247.8-0.05-0.1%+113.2%16180.89+5.97+0.04%+24.4%-0.14%+88.8%
'23/05/1947.85-0.15-0.31%+112.5%16174.92+73.04+0.45%+25%-0.76%+87.5%
'23/05/184800%+112.5%16101.88+176.59+1.11%+26.3%-1.11%+86.2%
'23/05/174800%+112.5%15925.29+251.39+1.6%+28.4%-1.6%+84.1%
'23/05/1648-0.5-1.03%+110.3%15673.9+198.85+1.28%+30%-2.31%+80.3%
'23/05/1548.5+0.65+1.36%+113.2%15475.05-27.31-0.18%+29.8%+1.54%+83.4%
'23/05/1247.85-0.05-0.1%+112.9%15502.36-12.28-0.08%+29.7%-0.02%+83.3%
交易
日期		(2718) 晶悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147.9-0.6-1.24%+110.3%15514.64-127.12-0.81%+28.6%-0.43%+81.7%
'23/05/1048.5-0.4-0.82%+108.6%15641.76-85.94-0.55%+27.9%-0.27%+80.7%
'23/05/0948.900%+108.6%15727.7+28.13+0.18%+28.2%-0.18%+80.4%
'23/05/0848.9+0.5+1.03%+110.7%15699.57+73.5+0.47%+28.8%+0.56%+82%
'23/05/0548.400%+110.7%15626.07+17.04+0.11%+28.9%-0.11%+81.8%
'23/05/0448.600%+110.3%15609.03+55.62+0.36%+29.4%-0.36%+80.9%
'23/05/0348.6-0.05-0.1%+110.1%15553.41-83.07-0.53%+28.7%+0.43%+81.4%
'23/05/0248.65-0.7-1.42%+107.1%15636.48+57.3+0.37%+29.1%-1.79%+77.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。