≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2712 遠雄來資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.9 29.6 +0.3 +1.01% 1.69% 29.65 30.1 29.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47139.5萬 50 0.9張/筆 29.84元 2.5 63.62 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37111.3萬 35 1.1張/筆 29.76元 -0.05 (-0.17%)

連漲連跌: 連3跌→漲  ( +0.3元 / +1.01%)        
財報評分: 最新48分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2712 遠雄來 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.9+0.3+1.01%+1.01%20120.51+263.09+1.32%+1.32%-0.31%-0.31%
'24/04/2529.6-0.05-0.17%+0.84%19857.42-274.32-1.36%-0.06%+1.19%+0.9%
'24/04/2429.65-0.1-0.34%+0.5%20131.74+532.46+2.72%+2.66%-3.06%-2.16%
'24/04/2329.75-0.45-1.49%-0.99%19599.28+188.06+0.97%+3.65%-2.46%-4.65%
'24/04/2230.2+0.25+0.83%-0.17%19411.22-115.9-0.59%+3.04%+1.42%-3.21%
'24/04/1929.95+0.15+0.5%+0.34%19527.12-774.08-3.81%-0.89%+4.31%+1.23%
'24/04/1829.8-0.2-0.67%-0.33%20301.2+87.87+0.43%-0.46%-1.1%+0.13%
'24/04/1730+0.2+0.67%+0.34%20213.33+311.37+1.56%+1.1%-0.89%-0.76%
'24/04/1629.8-0.75-2.45%-2.13%19901.96-547.81-2.68%-1.61%+0.23%-0.52%
'24/04/1530.55+0.45+1.5%-0.66%20449.77-286.8-1.38%-2.97%+2.88%+2.31%
'24/04/1230.1+0.05+0.17%-0.5%20736.57-16.65-0.08%-3.05%+0.25%+2.55%
'24/04/1130.05+0.3+1.01%+0.5%20753.22-10.31-0.05%-3.1%+1.06%+3.6%
'24/04/1029.75+0.2+0.68%+1.18%20763.53-32.67-0.16%-3.25%+0.84%+4.43%
'24/04/0929.55-0.8-2.64%-1.48%20796.2+378.5+1.85%-1.46%-4.49%-0.03%
'24/04/0830.35-1.35-4.26%-5.68%20417.7+80.1+0.39%-1.07%-4.65%-4.61%
'24/04/0331.7-0.4-1.25%-6.85%20337.6-128.97-0.63%-1.69%-0.62%-5.16%
'24/04/0232.1+0.2+0.63%-6.27%20466.57+244.24+1.21%-0.5%-0.58%-5.77%
'24/04/0131.900%-6.27%20222.33-72.12-0.36%-0.86%+0.36%-5.41%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.9+0.1+0.31%-5.97%20294.45+147.9+0.73%-0.13%-0.42%-5.85%
'24/03/2831.800%-5.97%20146.55-53.57-0.27%-0.39%+0.27%-5.58%
'24/03/2731.8+0.05+0.16%-5.83%20200.12+73.63+0.37%-0.03%-0.21%-5.8%
'24/03/2631.75-0.15-0.47%-6.27%20126.49-65.76-0.33%-0.36%-0.14%-5.91%
'24/03/2531.9-0.1-0.31%-6.56%20192.25-36.18-0.18%-0.53%-0.13%-6.03%
'24/03/2232+0.1+0.31%-6.27%20228.43+29.34+0.15%-0.39%+0.16%-5.88%
'24/03/2131.9+0.05+0.16%-6.12%20199.09+414.64+2.1%+1.7%-1.94%-7.82%
'24/03/2031.85-0.15-0.47%-6.56%19784.45-72.75-0.37%+1.33%-0.1%-7.89%
'24/03/1932-0.05-0.16%-6.71%19857.2-22.65-0.11%+1.21%-0.05%-7.92%
'24/03/1832.05-0.05-0.16%-6.85%19879.85+197.35+1%+2.23%-1.16%-9.08%
'24/03/1532.1-0.45-1.38%-8.14%19682.5-255.42-1.28%+0.92%-0.1%-9.06%
'24/03/1432.55+0.6+1.88%-6.42%19937.92+9.41+0.05%+0.96%+1.83%-7.38%
'24/03/1331.95-0.05-0.16%-6.56%19928.51+13.96+0.07%+1.03%-0.23%-7.6%
'24/03/1232-0.9-2.74%-9.12%19914.55+188.47+0.96%+2%-3.7%-11.1%
'24/03/1132.9+0.35+1.08%-8.14%19726.08-59.24-0.3%+1.69%+1.38%-9.84%
'24/03/0832.55-1-2.98%-10.9%19785.32+91.8+0.47%+2.17%-3.45%-13%
'24/03/0733.55-0.3-0.89%-11.7%19693.52+194.07+1%+3.19%-1.89%-14.9%
'24/03/0633.85-0.25-0.73%-12.3%19499.45+112.53+0.58%+3.78%-1.31%-16.1%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.100%-12.3%19386.92+81.61+0.42%+4.22%-0.42%-16.5%
'24/03/0434.1-0.05-0.15%-12.4%19305.31+369.38+1.95%+6.26%-2.1%-18.7%
'24/03/0134.15-0.1-0.29%-12.7%18935.93-30.84-0.16%+6.08%-0.13%-18.8%
'24/02/2934.25-0.15-0.44%-13.1%18966.77+112.36+0.6%+6.72%-1.04%-19.8%
'24/02/2734.4-0.05-0.15%-13.2%18854.41-93.64-0.49%+6.19%+0.34%-19.4%
'24/02/2634.45+0.05+0.15%-13.1%18948.05+58.86+0.31%+6.52%-0.16%-19.6%
'24/02/2334.4-0.1-0.29%-13.3%18889.19+36.41+0.19%+6.72%-0.48%-20.1%
'24/02/2234.5+0.05+0.15%-13.2%18852.78+176.47+0.94%+7.73%-0.79%-20.9%
'24/02/2134.45-0.05-0.14%-13.3%18676.31-76.85-0.41%+7.29%+0.27%-20.6%
'24/02/2034.5+0.05+0.15%-13.2%18753.16+117.36+0.63%+7.97%-0.48%-21.2%
'24/02/1934.45-0.4-1.15%-14.2%18635.8+28.55+0.15%+8.13%-1.3%-22.3%
'24/02/1634.85-0.1-0.29%-14.4%18607.25-37.32-0.2%+7.92%-0.09%-22.4%
'24/02/1534.95-0.35-0.99%-15.3%18644.57+548.5+3.03%+11.2%-4.02%-26.5%
'24/02/0535.3+0.2+0.57%-14.8%18096.07+36.14+0.2%+11.4%+0.37%-26.2%
'24/02/0235.100%-14.8%18059.93+91.82+0.51%+12%-0.51%-26.8%
'24/02/0135.1+0.25+0.72%-14.2%17968.11+78.55+0.44%+12.5%+0.28%-26.7%
'24/01/3134.85+0.1+0.29%-14%17889.56-145.07-0.8%+11.6%+1.09%-25.5%
'24/01/3034.7500%-14%18034.63-85-0.47%+11%+0.47%-25%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.75+0.25+0.72%-13.3%18119.63+124.6+0.69%+11.8%+0.03%-25.1%
'24/01/2634.5-0.6-1.71%-14.8%17995.03-7.59-0.04%+11.8%-1.67%-26.6%
'24/01/2535.1+0.15+0.43%-14.4%18002.62+126.79+0.71%+12.6%-0.28%-27%
'24/01/2434.95+0.45+1.3%-13.3%17875.83+1.24+0.01%+12.6%+1.29%-25.9%
'24/01/2334.5-0.05-0.14%-13.5%17874.59+59.49+0.33%+12.9%-0.47%-26.4%
'24/01/2234.55-0.1-0.29%-13.7%17815.1+133.58+0.76%+13.8%-1.05%-27.5%
'24/01/1934.65-0.05-0.14%-13.8%17681.52+453.73+2.63%+16.8%-2.77%-30.6%
'24/01/1834.7-0.1-0.29%-14.1%17227.79+66+0.38%+17.2%-0.67%-31.3%
'24/01/1734.8-0.1-0.29%-14.3%17161.79-185.08-1.07%+16%+0.78%-30.3%
'24/01/1634.9-0.55-1.55%-15.7%17346.87-199.95-1.14%+14.7%-0.41%-30.3%
'24/01/1535.45+0.05+0.14%-15.5%17546.82+33.99+0.19%+14.9%-0.05%-30.4%
'24/01/1235.4+0.45+1.29%-14.4%17512.83-32.49-0.19%+14.7%+1.48%-29.1%
'24/01/1134.95+0.15+0.43%-14.1%17545.32+79.69+0.46%+15.2%-0.03%-29.3%
'24/01/1034.8-0.5-1.42%-15.3%17465.63-69.86-0.4%+14.7%-1.02%-30%
'24/01/0935.3+0.15+0.43%-14.9%17535.49-37.17-0.21%+14.5%+0.64%-29.4%
'24/01/0835.15+0.15+0.43%-14.6%17572.66+53.52+0.31%+14.8%+0.12%-29.4%
'24/01/0535+0.35+1.01%-13.7%17519.14-30.51-0.17%+14.6%+1.18%-28.4%
'24/01/0434.6500%-13.7%17549.65-9.66-0.06%+14.6%+0.06%-28.3%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.6500%-13.7%17559.31-294.45-1.65%+12.7%+1.65%-26.4%
'24/01/0234.65-0.25-0.72%-14.3%17853.76-77.05-0.43%+12.2%-0.29%-26.5%
'23/12/2934.9-0.1-0.29%-14.6%17930.81+20.44+0.11%+12.3%-0.4%-26.9%
'23/12/2835+0.2+0.57%-14.1%17910.37+18.87+0.11%+12.5%+0.46%-26.5%
'23/12/2734.8-0.2-0.57%-14.6%17891.5+139.77+0.79%+13.3%-1.36%-27.9%
'23/12/2635+0.25+0.72%-14%17751.73+146.89+0.83%+14.3%-0.11%-28.2%
'23/12/2534.75+0.15+0.43%-13.6%17604.84+8.21+0.05%+14.3%+0.38%-27.9%
'23/12/2234.6-0.5-1.42%-14.8%17596.63+52.89+0.3%+14.7%-1.72%-29.5%
'23/12/2135.1+0.05+0.14%-14.7%17543.74-91.46-0.52%+14.1%+0.66%-28.8%
'23/12/2035.05+0.15+0.43%-14.3%17635.2+58.65+0.33%+14.5%+0.1%-28.8%
'23/12/1934.9-0.3-0.85%-15.1%17576.55-75.48-0.43%+14%-0.42%-29%
'23/12/1835.200%-15.1%17652.03-21.84-0.12%+13.8%+0.12%-28.9%
'23/12/1535.2+0.45+1.29%-14%17673.87+20.76+0.12%+14%+1.17%-27.9%
'23/12/1434.75-0.15-0.43%-14.3%17653.11+184.18+1.05%+15.2%-1.48%-29.5%
'23/12/1334.9-0.2-0.57%-14.8%17468.93+18.3+0.1%+15.3%-0.67%-30.1%
'23/12/1235.100%-14.8%17450.63+32.29+0.19%+15.5%-0.19%-30.3%
'23/12/1135.1-0.6-1.68%-16.2%17418.34+34.35+0.2%+15.7%-1.88%-32%
'23/12/0835.7+0.3+0.85%-15.5%17383.99+105.25+0.61%+16.4%+0.24%-32%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.4+0.3+0.85%-14.8%17278.74-81.98-0.47%+15.9%+1.32%-30.7%
'23/12/0635.1-0.05-0.14%-14.9%17360.72+32.71+0.19%+16.1%-0.33%-31.1%
'23/12/0535.15+0.1+0.29%-14.7%17328.01-93.47-0.54%+15.5%+0.83%-30.2%
'23/12/0435.05-0.05-0.14%-14.8%17421.48-16.87-0.1%+15.4%-0.04%-30.2%
'23/12/0135.1+0.1+0.29%-14.6%17438.35+4.5+0.03%+15.4%+0.26%-30%
'23/11/3035-0.05-0.14%-14.7%17433.85+63.29+0.36%+15.8%-0.5%-30.5%
'23/11/2935.0500%-14.7%17370.56+29.31+0.17%+16%-0.17%-30.7%
'23/11/2835.05+0.45+1.3%-13.6%17341.25+203.83+1.19%+17.4%+0.11%-31%
'23/11/2734.6-0.6-1.7%-15.1%17137.42-150-0.87%+16.4%-0.83%-31.4%
'23/11/2435.2-1.5-4.09%-18.5%17287.42-7.13-0.04%+16.3%-4.05%-34.9%
'23/11/2336.7+0.15+0.41%-18.2%17294.55-15.71-0.09%+16.2%+0.5%-34.4%
'23/11/2236.55+0.15+0.41%-17.9%17310.26-106.44-0.61%+15.5%+1.02%-33.4%
'23/11/2136.4+0.1+0.28%-17.6%17416.7+206.23+1.2%+16.9%-0.92%-34.5%
'23/11/2036.3-1.8-4.72%-21.5%17210.47+1.52+0.01%+16.9%-4.73%-38.4%
'23/11/1738.1+2.3+6.42%-16.5%17208.95+37.77+0.22%+17.2%+6.2%-33.7%
'23/11/1635.8+1.5+4.37%-12.8%17171.18+42.4+0.25%+17.5%+4.12%-30.3%
'23/11/1534.3+0.3+0.88%-12.1%17128.78+213.07+1.26%+18.9%-0.38%-31%
'23/11/1434-0.25-0.73%-12.7%16915.71+76.42+0.45%+19.5%-1.18%-32.2%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.25+0.65+1.93%-11%16839.29+156.62+0.94%+20.6%+0.99%-31.6%
'23/11/1033.6+0.1+0.3%-10.7%16682.67-62.98-0.38%+20.2%+0.68%-30.9%
'23/11/0933.5-0.65-1.9%-12.4%16745.65+4.82+0.03%+20.2%-1.93%-32.6%
'23/11/0834.15-0.5-1.44%-13.7%16740.83+55.88+0.33%+20.6%-1.77%-34.3%
'23/11/0734.65+0.25+0.73%-13.1%16684.95+35.59+0.21%+20.8%+0.52%-33.9%
'23/11/0634.4+0.8+2.38%-11%16649.36+141.71+0.86%+21.9%+1.52%-32.9%
'23/11/0333.6-0.2-0.59%-11.5%16507.65+110.7+0.68%+22.7%-1.27%-34.2%
'23/11/0233.8+0.1+0.3%-11.3%16396.95+358.39+2.23%+25.5%-1.93%-36.7%
'23/11/0133.7+0.25+0.75%-10.6%16038.56+37.29+0.23%+25.7%+0.52%-36.4%
'23/10/3133.45-0.2-0.59%-11.1%16001.27-148.41-0.92%+24.6%+0.33%-35.7%
'23/10/3033.65+0.1+0.3%-10.9%16149.68+15.07+0.09%+24.7%+0.21%-35.6%
'23/10/2733.55-0.35-1.03%-11.8%16134.61+60.87+0.38%+25.2%-1.41%-37%
'23/10/2633.9-0.15-0.44%-12.2%16073.74-285.15-1.74%+23%+1.3%-35.2%
'23/10/2534.05-0.6-1.73%-13.7%16358.89+49.13+0.3%+23.4%-2.03%-37.1%
'23/10/2434.65+0.45+1.32%-12.6%16309.76+58.4+0.36%+23.8%+0.96%-36.4%
'23/10/2334.2-0.05-0.15%-12.7%16251.36-189.36-1.15%+22.4%+1%-35.1%
'23/10/2034.25-0.65-1.86%-14.3%16440.72-12.01-0.07%+22.3%-1.79%-36.6%
'23/10/1934.9-0.8-2.24%-16.2%16452.73+11.82+0.07%+22.4%-2.31%-38.6%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.7+1.7+5%-12.1%16440.91-201.64-1.21%+20.9%+6.21%-33%
'23/10/1734-0.3-0.87%-12.8%16642.55-9.69-0.06%+20.8%-0.81%-33.7%
'23/10/1634.3-0.6-1.72%-14.3%16652.24-130.33-0.78%+19.9%-0.94%-34.2%
'23/10/1334.9+0.2+0.58%-13.8%16782.57-43.34-0.26%+19.6%+0.84%-33.4%
'23/10/1234.7+0.1+0.29%-13.6%16825.91+153.88+0.92%+20.7%-0.63%-34.3%
'23/10/1134.6-0.2-0.57%-14.1%16672.03+151.46+0.92%+21.8%-1.49%-35.9%
'23/10/0634.800%-14.1%16520.57+67.05+0.41%+22.3%-0.41%-36.4%
'23/10/0534.8+0.3+0.87%-13.3%16453.52+180.14+1.11%+23.6%-0.24%-37%
'23/10/0434.5-0.4-1.15%-14.3%16273.38-180.96-1.1%+22.3%-0.05%-36.6%
'23/10/0334.9-0.4-1.13%-15.3%16454.34-102.97-0.62%+21.5%-0.51%-36.8%
'23/10/0235.3-0.1-0.28%-15.5%16557.31+203.57+1.24%+23%-1.52%-38.6%
'23/09/2835.4+0.1+0.28%-15.3%16353.74+43.38+0.27%+23.4%+0.01%-38.7%
'23/09/2735.3+0.55+1.58%-14%16310.36+34.29+0.21%+23.6%+1.37%-37.6%
'23/09/2634.75-0.85-2.39%-16%16276.07-176.16-1.07%+22.3%-1.32%-38.3%
'23/09/2535.600%-16%16452.23+107.75+0.66%+23.1%-0.66%-39.1%
'23/09/2235.6-0.25-0.7%-16.6%16344.48+27.81+0.17%+23.3%-0.87%-39.9%
'23/09/2135.85+0.25+0.7%-16%16316.67-218.08-1.32%+21.7%+2.02%-37.7%
'23/09/2035.6+0.15+0.42%-15.7%16534.75-101.57-0.61%+20.9%+1.03%-36.6%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.45+0.1+0.28%-15.4%16636.32-61.92-0.37%+20.5%+0.65%-35.9%
'23/09/1835.35+0.2+0.57%-14.9%16698.24-222.68-1.32%+18.9%+1.89%-33.8%
'23/09/1535.15+0.65+1.88%-13.3%16920.92+113.36+0.67%+19.7%+1.21%-33%
'23/09/1434.5+0.2+0.58%-12.8%16807.56+226.05+1.36%+21.3%-0.78%-34.2%
'23/09/1334.3+0.4+1.18%-11.8%16581.51+8.8+0.05%+21.4%+1.13%-33.2%
'23/09/1233.9+0.1+0.3%-11.5%16572.71+139.76+0.85%+22.4%-0.55%-34%
'23/09/1133.8-0.1-0.29%-11.8%16432.95-143.07-0.86%+21.4%+0.57%-33.2%
'23/09/0833.9+0.1+0.3%-11.5%16576.02-43.12-0.26%+21.1%+0.56%-32.6%
'23/09/0733.8+0.25+0.75%-10.9%16619.14-119.02-0.71%+20.2%+1.46%-31.1%
'23/09/0633.55-0.45-1.32%-12.1%16738.16-53.45-0.32%+19.8%-1%-31.9%
'23/09/0534-0.2-0.58%-12.6%16791.61+1.92+0.01%+19.8%-0.59%-32.4%
'23/09/0434.2-0.4-1.16%-13.6%16789.69+144.75+0.87%+20.9%-2.03%-34.5%
'23/09/0134.6+0.1+0.29%-13.3%16644.94+10.43+0.06%+21%+0.23%-34.3%
'23/08/3134.5-0.2-0.58%-13.8%16634.51-85.31-0.51%+20.3%-0.07%-34.2%
'23/08/3034.7+0.2+0.58%-13.3%16719.82+96.17+0.58%+21%0%-34.4%
'23/08/2934.5+0.1+0.29%-13.1%16623.65+114.39+0.69%+21.9%-0.4%-35%
'23/08/2834.4-1.5-4.18%-16.7%16509.26+27.68+0.17%+22.1%-4.35%-38.8%
'23/08/2535.9+1.1+3.16%-14.1%16481.58-289.29-1.72%+20%+4.88%-34.1%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.800%-14.1%16770.87+193.97+1.17%+21.4%-1.17%-35.5%
'23/08/2334.8+0.55+1.61%-12.7%16576.9+139.29+0.85%+22.4%+0.76%-35.1%
'23/08/2234.25-0.1-0.29%-13%16437.61+56.12+0.34%+22.8%-0.63%-35.8%
'23/08/2134.35-0.2-0.58%-13.5%16381.49+0.180%+22.8%-0.58%-36.3%
'23/08/1834.55-0.35-1%-14.3%16381.31-135.35-0.82%+21.8%-0.18%-36.1%
'23/08/1734.9+0.1+0.29%-14.1%16516.66+69.88+0.42%+22.3%-0.13%-36.4%
'23/08/1634.8-1.1-3.06%-16.7%16446.78-8.02-0.05%+22.3%-3.01%-39%
'23/08/1535.9-0.55-1.51%-18%16454.8+61.14+0.37%+22.7%-1.88%-40.7%
'23/08/1436.45-0.05-0.14%-18.1%16393.66-207.59-1.25%+21.2%+1.11%-39.3%
'23/08/1136.5+0.85+2.38%-16.1%16601.25-33.45-0.2%+21%+2.58%-37.1%
'23/08/1035.65+0.25+0.71%-15.5%16634.7-236.24-1.4%+19.3%+2.11%-34.8%
'23/08/0935.4-0.1-0.28%-15.8%16870.94-6.13-0.04%+19.2%-0.24%-35%
'23/08/0835.5-0.15-0.42%-16.1%16877.07-118.93-0.7%+18.4%+0.28%-34.5%
'23/08/0735.65+0.1+0.28%-15.9%16996+152.32+0.9%+19.5%-0.62%-35.3%
'23/08/0435.55+0.1+0.28%-15.7%16843.68-50.05-0.3%+19.1%+0.58%-34.8%
'23/08/0235.45-0.55-1.53%-16.9%16893.73-319.14-1.85%+16.9%+0.32%-33.8%
'23/08/0136-0.2-0.55%-17.4%17212.87+67.44+0.39%+17.4%-0.94%-34.8%
'23/07/3136.2-0.5-1.36%-18.5%17145.43-147.5-0.85%+16.4%-0.51%-34.9%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.7-0.15-0.41%-18.9%17292.93+51.11+0.3%+16.7%-0.71%-35.6%
'23/07/2736.85+0.35+0.96%-18.1%17241.82+79.27+0.46%+17.2%+0.5%-35.3%
'23/07/2636.5-0.25-0.68%-18.6%17162.55-36.34-0.21%+17%-0.47%-35.6%
'23/07/2536.75+1.1+3.09%-16.1%17198.89+165.28+0.97%+18.1%+2.12%-34.3%
'23/07/2435.65-2.15-5.69%-20.9%17033.61+2.91+0.02%+18.1%-5.71%-39%
'23/07/2137.8-0.3-0.79%-21.5%17030.7-134.19-0.78%+17.2%-0.01%-38.7%
'23/07/2038.1+1.65+4.53%-18%17164.89+48.45+0.28%+17.6%+4.25%-35.5%
'23/07/1936.45-0.4-1.09%-18.9%17116.44-111.47-0.65%+16.8%-0.44%-35.7%
'23/07/1836.85-1.75-4.53%-22.5%17227.91-106.38-0.61%+16.1%-3.92%-38.6%
'23/07/1738.7-0.1-0.26%-22.7%17334.29+50.58+0.29%+16.4%-0.55%-39.1%
'23/07/1438.8+0.15+0.39%-22.4%17283.71+222.31+1.3%+17.9%-0.91%-40.3%
'23/07/1338.65-0.05-0.13%-22.5%17061.4+99.37+0.59%+18.6%-0.72%-41.1%
'23/07/1238.7-1-2.52%-24.4%16962.03+63.12+0.37%+19.1%-2.89%-43.5%
'23/07/1139.7+0.4+1.02%-23.7%16898.91+246.11+1.48%+20.8%-0.46%-44.5%
'23/07/1039.3-0.7-1.75%-25%16652.8-11.41-0.07%+20.7%-1.68%-45.7%
'23/07/0740+0.05+0.13%-24.9%16664.21-97.96-0.58%+20%+0.71%-44.9%
'23/07/0639.95-0.7-1.72%-26.2%16762.17-294.26-1.73%+18%+0.01%-44.2%
'23/07/0540.65-0.05-0.12%-26.3%17056.43-84.34-0.49%+17.4%+0.37%-43.7%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.7-0.35-0.85%-26.9%17140.77+56.57+0.33%+17.8%-1.18%-44.7%
'23/07/0341.05-0.55-1.32%-27.9%17084.2+168.66+1%+18.9%-2.32%-46.8%
'23/06/3041.6+1.2+2.97%-25.7%16915.54-26.76-0.16%+18.8%+3.13%-44.5%
'23/06/2940.4+0.05+0.12%-25.7%16942.3+6.67+0.04%+18.8%+0.08%-44.5%
'23/06/2840.35+0.15+0.37%-25.4%16935.63+47.73+0.28%+19.1%+0.09%-44.5%
'23/06/2740.2-1.65-3.94%-28.3%16887.9-171.34-1%+17.9%-2.94%-46.3%
'23/06/2641.85-0.75-1.76%-29.6%17059.24-143.16-0.83%+17%-0.93%-46.5%
'23/06/2142.6-0.15-0.35%-29.8%17202.4+17.49+0.1%+17.1%-0.45%-46.9%
'23/06/2042.75+1.9+4.65%-26.6%17184.91-89.65-0.52%+16.5%+5.17%-43%
'23/06/1940.85+0.85+2.12%-25%17274.56-14.35-0.08%+16.4%+2.2%-41.4%
'23/06/1640-0.35-0.87%-25.7%17288.91-46.07-0.27%+16.1%-0.6%-41.7%
'23/06/1540.35+0.15+0.37%-25.4%17334.98+96.84+0.56%+16.7%-0.19%-42.1%
'23/06/1440.2-0.2-0.5%-25.7%17238.14+21.54+0.13%+16.9%-0.63%-42.6%
'23/06/1340.4+0.3+0.75%-25.2%17216.6+261.23+1.54%+18.7%-0.79%-43.9%
'23/06/1240.1-2.25-5.31%-29.2%16955.37+68.97+0.41%+19.2%-5.72%-48.3%
'23/06/0942.35+1.9+4.7%-25.8%16886.4+152.71+0.91%+20.2%+3.79%-46.1%
'23/06/0840.45+1.4+3.59%-23.2%16733.69-188.79-1.12%+18.9%+4.71%-42.1%
'23/06/0739.05+0.5+1.3%-22.2%16922.48+160.82+0.96%+20%+0.34%-42.2%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.55+0.35+0.92%-21.5%16761.66+47.23+0.28%+20.4%+0.64%-41.8%
'23/06/0538.2-0.2-0.52%-21.9%16714.43+7.52+0.05%+20.4%-0.57%-42.3%
'23/06/0238.4+0.7+1.86%-20.4%16706.91+194.26+1.18%+21.8%+0.68%-42.3%
'23/06/0137.7-0.75-1.95%-22%16512.65-66.31-0.4%+21.4%-1.55%-43.3%
'23/05/3138.45+1.45+3.92%-18.9%16578.96-43.78-0.26%+21%+4.18%-40%
'23/05/3037-0.55-1.46%-20.1%16622.74-13.56-0.08%+20.9%-1.38%-41%
'23/05/2937.55+0.15+0.4%-19.8%16636.3+131.25+0.8%+21.9%-0.4%-41.7%
'23/05/2637.4-0.8-2.09%-21.5%16505.05+213.05+1.31%+23.5%-3.4%-45%
'23/05/2538.2-2.8-6.83%-26.8%16292+132.68+0.82%+24.5%-7.65%-51.3%
'23/05/2441+3.6+9.63%-19.8%16159.32-28.71-0.18%+24.3%+9.81%-44.1%
'23/05/2337.4+1.9+5.35%-15.5%16188.03+7.14+0.04%+24.3%+5.31%-39.8%
'23/05/2235.5-0.15-0.42%-15.8%16180.89+5.97+0.04%+24.4%-0.46%-40.2%
'23/05/1935.65+0.55+1.57%-14.5%16174.92+73.04+0.45%+25%+1.12%-39.5%
'23/05/1835.1-0.45-1.27%-15.6%16101.88+176.59+1.11%+26.3%-2.38%-42%
'23/05/1735.55+1+2.89%-13.2%15925.29+251.39+1.6%+28.4%+1.29%-41.5%
'23/05/1634.55+0.2+0.58%-12.7%15673.9+198.85+1.28%+30%-0.7%-42.7%
'23/05/1534.35-0.15-0.43%-13%15475.05-27.31-0.18%+29.8%-0.25%-42.8%
'23/05/1234.5+0.15+0.44%-12.7%15502.36-12.28-0.08%+29.7%+0.52%-42.4%
交易
日期		(2712) 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.3500%-12.7%15514.64-127.12-0.81%+28.6%+0.81%-41.3%
'23/05/1034.35+0.05+0.15%-12.5%15641.76-85.94-0.55%+27.9%+0.7%-40.5%
'23/05/0934.3+0.2+0.59%-12%15727.7+28.13+0.18%+28.2%+0.41%-40.2%
'23/05/0834.1-0.35-1.02%-12.9%15699.57+73.5+0.47%+28.8%-1.49%-41.7%
'23/05/0534.45+0.15+0.44%-12.5%15626.07+17.04+0.11%+28.9%+0.33%-41.4%
'23/05/0434.3+0.15+0.44%-12.2%15609.03+55.62+0.36%+29.4%+0.08%-41.5%
'23/05/0334.15-0.25-0.73%-12.8%15553.41-83.07-0.53%+28.7%-0.2%-41.5%
'23/05/0234.4-0.2-0.58%-13.3%15636.48+57.3+0.37%+29.1%-0.95%-42.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。