| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.9 | 29.6 | +0.3 | +1.01% | 1.69% | 29.65 | 30.1 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 139.5萬 | 50 | 0.9張/筆 | 29.84元 | 2.5 | 63.62 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 111.3萬 | 35 | 1.1張/筆 | 29.76元 | -0.05 (-0.17%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +1.01%) 財報評分: 最新48分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.9 | +0.3 | +1.01 | 46.74 | 139.5 | 5 | 10.7 | 14.84 | 10.6 | 15 | 10.8 | +0.16 | +310 | 0 | 0 | '24/04/25 | 29.6 | -0.05 | -0.17 | 37.4 | 111.3 | 4 | 10.7 | 11.94 | 10.7 | 11.87 | 10.7 | -0.06 | -162.5 | 0 | 0 | '24/04/24 | 29.65 | -0.1 | -0.34 | 47 | 140 | 4 | 8.51 | 11.93 | 8.52 | 11.86 | 8.48 | -0.06 | -162.5 | 0 | 0 | '24/04/23 | 29.75 | -0.45 | -1.49 | 42.36 | 127.5 | 12 | 28.3 | 36.34 | 28.5 | 36.16 | 28.3 | -0.19 | -158.3 | 0 | 0 | '24/04/22 | 30.2 | +0.25 | +0.83 | 42 | 127.3 | 3 | 7.14 | 9.1 | 7.14 | 9.1 | 7.15 | +0.01 | +33.33 | 0 | 0 | '24/04/19 | 29.95 | +0.15 | +0.5 | 67.11 | 197.7 | 12 | 17.9 | 35.3 | 17.9 | 35.48 | 18 | +0.19 | +158.3 | 0 | 0 | '24/04/18 | 29.8 | -0.2 | -0.67 | 23 | 68.39 | 5 | 21.7 | 14.71 | 21.5 | 14.91 | 21.8 | +0.2 | +400 | 0 | 0 | '24/04/17 | 30 | +0.2 | +0.67 | 8.27 | 24.78 | 1 | 12.1 | 2.99 | 12.1 | 3 | 12.1 | +0.01 | +100 | 0 | 0 | '24/04/16 | 29.8 | -0.75 | -2.45 | 81.23 | 243.8 | 5 | 6.16 | 14.92 | 6.12 | 15.06 | 6.18 | +0.13 | +260 | 0 | 0 | '24/04/15 | 30.55 | +0.45 | +1.5 | 50.55 | 154.5 | 3 | 5.93 | 9.13 | 5.91 | 9.22 | 5.96 | +0.08 | +283.3 | 0 | 0 | '24/04/12 | 30.1 | +0.05 | +0.17 | 34.95 | 105.1 | 1 | 2.86 | 3.01 | 2.86 | 3.01 | 2.86 | 0 | 0 | 0 | 0 | '24/04/11 | 30.05 | +0.3 | +1.01 | 63.62 | 190.5 | 12 | 18.9 | 35.89 | 18.8 | 35.96 | 18.9 | +0.07 | +58.33 | 0 | 0 | '24/04/10 | 29.75 | +0.2 | +0.68 | 74.11 | 220 | 7 | 9.45 | 20.72 | 9.42 | 20.76 | 9.44 | +0.04 | +64.29 | 0 | 0 | '24/04/09 | 29.55 | -0.8 | -2.64 | 244.6 | 719.3 | 22 | 9 | 64.59 | 8.98 | 64.84 | 9.01 | +0.25 | +113.6 | 0 | 0 | '24/04/08 | 30.35 | -1.35 | -4.26 | 124.5 | 380.3 | 18 | 14.5 | 54.64 | 14.4 | 54.9 | 14.4 | +0.26 | +141.7 | 0 | 0 | '24/04/03 | 31.7 | -0.4 | -1.25 | 84.05 | 266.9 | 41 | 48.8 | 130.5 | 48.9 | 130.1 | 48.7 | -0.39 | -95.12 | 0 | 0 | '24/04/02 | 32.1 | +0.2 | +0.63 | 15 | 47.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 31.9 | 0 | 0 | 41.01 | 131 | 2 | 4.88 | 6.4 | 4.88 | 6.39 | 4.88 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.9 | +0.1 | +0.31 | 27 | 85.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 31.8 | 0 | 0 | 30.11 | 95.76 | 2 | 6.64 | 6.37 | 6.65 | 6.36 | 6.65 | 0 | -25 | 0 | 0 | '24/03/27 | 31.8 | +0.05 | +0.16 | 32 | 101.9 | 3 | 9.38 | 9.59 | 9.41 | 9.54 | 9.37 | -0.04 | -150 | 0 | 0 | '24/03/26 | 31.75 | -0.15 | -0.47 | 31 | 98.85 | 1 | 3.23 | 3.2 | 3.24 | 3.18 | 3.21 | -0.02 | -250 | 0 | 0 | '24/03/25 | 31.9 | -0.1 | -0.31 | 26 | 83.46 | 1 | 3.85 | 3.21 | 3.85 | 3.19 | 3.82 | -0.02 | -200 | 0 | 0 | '24/03/22 | 32 | +0.1 | +0.31 | 13.03 | 41.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 31.9 | +0.05 | +0.16 | 9 | 28.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 31.85 | -0.15 | -0.47 | 23.5 | 74.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 32 | -0.05 | -0.16 | 24.5 | 78.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 32.05 | -0.05 | -0.16 | 6.17 | 19.76 | 1 | 16.2 | 3.2 | 16.2 | 3.2 | 16.2 | 0 | 0 | 0 | 0 | '24/03/15 | 32.1 | -0.45 | -1.38 | 35.03 | 113.3 | 3 | 8.56 | 9.7 | 8.55 | 9.72 | 8.58 | +0.02 | +83.33 | 0 | 0 | '24/03/14 | 32.55 | +0.6 | +1.88 | 50.11 | 163.5 | 4 | 7.98 | 12.96 | 7.93 | 13.03 | 7.97 | +0.06 | +162.5 | 0 | 0 | '24/03/13 | 31.95 | -0.05 | -0.16 | 77.11 | 247.5 | 8 | 10.4 | 25.69 | 10.4 | 25.77 | 10.4 | +0.08 | +100 | 0 | 0 | '24/03/12 | 32 | -0.9 | -2.74 | 258.2 | 827.2 | 31 | 12 | 99.39 | 12 | 99.34 | 12 | -0.04 | -14.52 | 0 | 0 | '24/03/11 | 32.9 | +0.35 | +1.08 | 19.18 | 63.09 | 1 | 5.21 | 3.28 | 5.2 | 3.29 | 5.22 | +0.01 | +100 | 0 | 0 | '24/03/08 | 32.55 | -1 | -2.98 | 108.9 | 357 | 12 | 11 | 39.25 | 11 | 39.41 | 11 | +0.16 | +133.3 | 0 | 0 | '24/03/07 | 33.55 | -0.3 | -0.89 | 26 | 87.52 | 2 | 7.69 | 6.72 | 7.68 | 6.74 | 7.7 | +0.02 | +75 | 0 | 0 | '24/03/06 | 33.85 | -0.25 | -0.73 | 42.13 | 142.4 | 9 | 21.4 | 30.4 | 21.3 | 30.48 | 21.4 | +0.08 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.1 | 0 | 0 | 33 | 111.8 | 7 | 21.2 | 23.66 | 21.2 | 23.8 | 21.3 | +0.14 | +207.1 | 0 | 0 | '24/03/04 | 34.1 | -0.05 | -0.15 | 40.08 | 135.7 | 7 | 17.5 | 23.72 | 17.5 | 23.79 | 17.5 | +0.08 | +107.1 | 0 | 0 | '24/03/01 | 34.15 | -0.1 | -0.29 | 36.06 | 122.7 | 3 | 8.32 | 10.16 | 8.28 | 10.26 | 8.36 | +0.1 | +316.7 | 0 | 0 | '24/02/29 | 34.25 | -0.15 | -0.44 | 36.29 | 123.7 | 4 | 11 | 13.58 | 11 | 13.68 | 11.1 | +0.1 | +237.5 | 0 | 0 | '24/02/27 | 34.4 | -0.05 | -0.15 | 14.01 | 47.95 | 2 | 14.3 | 6.8 | 14.2 | 6.88 | 14.3 | +0.08 | +400 | 0 | 0 | '24/02/26 | 34.45 | +0.05 | +0.15 | 12.03 | 41.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 34.4 | -0.1 | -0.29 | 18.11 | 62.21 | 1 | 5.52 | 3.43 | 5.51 | 3.47 | 5.58 | +0.04 | +400 | 0 | 0 | '24/02/22 | 34.5 | +0.05 | +0.15 | 47 | 161.1 | 9 | 19.1 | 30.86 | 19.2 | 31.02 | 19.3 | +0.16 | +177.8 | 0 | 0 | '24/02/21 | 34.45 | -0.05 | -0.14 | 21.09 | 72.32 | 2 | 9.48 | 6.84 | 9.45 | 6.87 | 9.5 | +0.04 | +175 | 0 | 0 | '24/02/20 | 34.5 | +0.05 | +0.15 | 24.23 | 83.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 34.45 | -0.4 | -1.15 | 54 | 185.2 | 13 | 24.1 | 44.54 | 24.1 | 44.43 | 24 | -0.12 | -88.46 | 0 | 0 | '24/02/16 | 34.85 | -0.1 | -0.29 | 12.11 | 42.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 34.95 | -0.35 | -0.99 | 27.59 | 96.98 | 3 | 10.9 | 10.48 | 10.8 | 10.58 | 10.9 | +0.1 | +316.7 | 0 | 0 | '24/02/05 | 35.3 | +0.2 | +0.57 | 34.4 | 119.6 | 7 | 20.4 | 24.2 | 20.2 | 24.4 | 20.4 | +0.2 | +285.7 | 0 | 0 | '24/02/02 | 35.1 | 0 | 0 | 9.62 | 33.72 | 1 | 10.4 | 3.5 | 10.4 | 3.5 | 10.4 | 0 | 0 | 0 | 0 | '24/02/01 | 35.1 | +0.25 | +0.72 | 7.06 | 24.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 34.85 | +0.1 | +0.29 | 3.12 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 34.75 | 0 | 0 | 3.54 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.75 | +0.25 | +0.72 | 27.34 | 95.32 | 7 | 25.6 | 24.46 | 25.7 | 24.52 | 25.7 | +0.06 | +78.57 | 0 | 0 | '24/01/26 | 34.5 | -0.6 | -1.71 | 6.04 | 20.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 35.1 | +0.15 | +0.43 | 2.71 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 34.95 | +0.45 | +1.3 | 3.2 | 11.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 34.5 | -0.05 | -0.14 | 6 | 20.67 | 2 | 33.3 | 6.87 | 33.2 | 6.9 | 33.4 | +0.03 | +150 | 0 | 0 | '24/01/22 | 34.55 | -0.1 | -0.29 | 20.23 | 69.79 | 6 | 29.7 | 20.6 | 29.5 | 20.72 | 29.7 | +0.12 | +208.3 | 0 | 0 | '24/01/19 | 34.65 | -0.05 | -0.14 | 23.41 | 80.58 | 4 | 17.1 | 13.73 | 17 | 13.82 | 17.2 | +0.09 | +225 | 0 | 0 | '24/01/18 | 34.7 | -0.1 | -0.29 | 8.24 | 28.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 34.8 | -0.1 | -0.29 | 51 | 176.6 | 4 | 7.84 | 13.78 | 7.81 | 13.86 | 7.85 | +0.08 | +187.5 | 0 | 0 | '24/01/16 | 34.9 | -0.55 | -1.55 | 62.19 | 216.9 | 3 | 4.82 | 10.46 | 4.82 | 10.45 | 4.82 | 0 | -16.67 | 0 | 0 | '24/01/15 | 35.45 | +0.05 | +0.14 | 152.2 | 536.4 | 24 | 15.8 | 83.92 | 15.6 | 85.04 | 15.9 | +1.13 | +470.8 | 0 | 0 | '24/01/12 | 35.4 | +0.45 | +1.29 | 32.19 | 113.7 | 2 | 6.21 | 7.04 | 6.19 | 7.07 | 6.22 | +0.03 | +150 | 0 | 0 | '24/01/11 | 34.95 | +0.15 | +0.43 | 4.73 | 16.54 | 1 | 21.1 | 3.5 | 21.2 | 3.5 | 21.1 | -0.01 | -100 | 0 | 0 | '24/01/10 | 34.8 | -0.5 | -1.42 | 11.17 | 38.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 35.3 | +0.15 | +0.43 | 15.2 | 53.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 35.15 | +0.15 | +0.43 | 16.24 | 57.13 | 1 | 6.16 | 3.5 | 6.13 | 3.52 | 6.16 | +0.02 | +200 | 0 | 0 | '24/01/05 | 35 | +0.35 | +1.01 | 16.62 | 58.28 | 1 | 6.02 | 3.5 | 6 | 3.5 | 6.01 | 0 | +50 | 0 | 0 | '24/01/04 | 34.65 | 0 | 0 | 16 | 55.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.65 | 0 | 0 | 17.1 | 59.41 | 5 | 29.2 | 17.45 | 29.4 | 17.43 | 29.3 | -0.02 | -30 | 0 | 0 | '24/01/02 | 34.65 | -0.25 | -0.72 | 16.1 | 55.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 34.9 | -0.1 | -0.29 | 94.22 | 334.6 | 41 | 43.5 | 145.8 | 43.6 | 145 | 43.3 | -0.8 | -193.9 | 0 | 0 | '23/12/28 | 35 | +0.2 | +0.57 | 11 | 38.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 34.8 | -0.2 | -0.57 | 19.09 | 66.27 | 4 | 21 | 13.88 | 20.9 | 13.9 | 21 | +0.02 | +50 | 0 | 0 | '23/12/26 | 35 | +0.25 | +0.72 | 10 | 34.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 34.75 | +0.15 | +0.43 | 4 | 13.86 | 1 | 25 | 3.46 | 25 | 3.48 | 25.1 | +0.01 | +100 | 0 | 0 | '23/12/22 | 34.6 | -0.5 | -1.42 | 17 | 58.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 35.1 | +0.05 | +0.14 | 45.22 | 159.3 | 10 | 22.1 | 35.1 | 22 | 35.25 | 22.1 | +0.14 | +145 | 0 | 0 | '23/12/20 | 35.05 | +0.15 | +0.43 | 16.44 | 57.62 | 2 | 12.2 | 7.05 | 12.2 | 7.02 | 12.2 | -0.04 | -175 | 0 | 0 | '23/12/19 | 34.9 | -0.3 | -0.85 | 22.29 | 77.5 | 6 | 26.9 | 20.87 | 26.9 | 20.81 | 26.9 | -0.06 | -100 | 0 | 0 | '23/12/18 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/15 | 35.2 | +0.45 | +1.29 | 35 | 121.7 | 4 | 11.4 | 13.88 | 11.4 | 14 | 11.5 | +0.12 | +300 | 0 | 0 | '23/12/14 | 34.75 | -0.15 | -0.43 | 25.27 | 87.76 | 2 | 7.92 | 6.95 | 7.92 | 6.94 | 7.91 | 0 | -25 | 0 | 0 | '23/12/13 | 34.9 | -0.2 | -0.57 | 16.03 | 55.9 | 4 | 24.9 | 13.92 | 24.9 | 14.06 | 25.1 | +0.14 | +337.5 | 0 | 0 | '23/12/12 | 35.1 | 0 | 0 | 8.44 | 29.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 35.1 | -0.6 | -1.68 | 15.02 | 52.55 | 2 | 13.3 | 7.02 | 13.3 | 6.99 | 13.3 | -0.02 | -125 | 0 | 0 | '23/12/08 | 35.7 | +0.3 | +0.85 | 8 | 28.57 | 1 | 12.5 | 3.57 | 12.5 | 3.57 | 12.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 35.4 | +0.3 | +0.85 | 14.06 | 49.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 35.1 | -0.05 | -0.14 | 17.5 | 61.68 | 3 | 17.1 | 10.56 | 17.1 | 10.54 | 17.1 | -0.03 | -100 | 0 | 0 | '23/12/05 | 35.15 | +0.1 | +0.29 | 28.3 | 98.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 35.05 | -0.05 | -0.14 | 11.68 | 41.03 | 1 | 8.56 | 3.52 | 8.58 | 3.5 | 8.54 | -0.02 | -150 | 0 | 0 | '23/12/01 | 35.1 | +0.1 | +0.29 | 10.5 | 36.82 | 1 | 9.52 | 3.52 | 9.56 | 3.5 | 9.5 | -0.02 | -200 | 0 | 0 | '23/11/30 | 35 | -0.05 | -0.14 | 10 | 35.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 35.05 | 0 | 0 | 5.2 | 18.07 | 1 | 19.2 | 3.46 | 19.2 | 3.47 | 19.2 | +0.01 | +100 | 0 | 0 | '23/11/28 | 35.05 | +0.45 | +1.3 | 12.2 | 42.62 | 1 | 8.2 | 3.49 | 8.19 | 3.5 | 8.2 | 0 | +50 | 0 | 0 | '23/11/27 | 34.6 | -0.6 | -1.7 | 62.27 | 215.9 | 8 | 12.8 | 27.68 | 12.8 | 27.8 | 12.9 | +0.12 | +150 | 0 | 0 | '23/11/24 | 35.2 | -1.5 | -4.09 | 97.91 | 348.9 | 15 | 15.3 | 53.64 | 15.4 | 53.75 | 15.4 | +0.1 | +70 | 0 | 0 | '23/11/23 | 36.7 | +0.15 | +0.41 | 36.58 | 134.8 | 10 | 27.3 | 36.94 | 27.4 | 36.83 | 27.3 | -0.1 | -105 | 0 | 0 | '23/11/22 | 36.55 | +0.15 | +0.41 | 107.8 | 400 | 41 | 38 | 152.3 | 38.1 | 151.7 | 37.9 | -0.65 | -158.5 | 4 | 3.71 | '23/11/21 | 36.4 | +0.1 | +0.28 | 50.93 | 185.9 | 5 | 9.82 | 18.26 | 9.83 | 18.22 | 9.8 | -0.05 | -100 | 0 | 0 | '23/11/20 | 36.3 | -1.8 | -4.72 | 240.7 | 873.9 | 47 | 19.5 | 170.4 | 19.5 | 170.5 | 19.5 | +0.07 | +14.89 | 2 | 0.83 | '23/11/17 | 38.1 | +2.3 | +6.42 | 629.1 | 2,389 | 258 | 41 | 970.2 | 40.6 | 982.3 | 41.1 | +12.18 | +472.1 | 2 | 0.32 | '23/11/16 | 35.8 | +1.5 | +4.37 | 234.9 | 851.3 | 78 | 33.2 | 282.7 | 33.2 | 281.9 | 33.1 | -0.79 | -101.3 | 0 | 0 | '23/11/15 | 34.3 | +0.3 | +0.88 | 21.3 | 72.85 | 3 | 14.1 | 10.27 | 14.1 | 10.3 | 14.1 | +0.02 | +83.33 | 0 | 0 | '23/11/14 | 34 | -0.25 | -0.73 | 24.01 | 82.05 | 7 | 29.2 | 23.86 | 29.1 | 24.14 | 29.4 | +0.29 | +414.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.25 | +0.65 | +1.93 | 33.26 | 114.2 | 11 | 33.1 | 37.67 | 33 | 37.8 | 33.1 | +0.12 | +113.6 | 0 | 0 | '23/11/10 | 33.6 | +0.1 | +0.3 | 24 | 82.12 | 15 | 62.5 | 51.59 | 62.8 | 51.31 | 62.5 | -0.28 | -186.7 | 0 | 0 | '23/11/09 | 33.5 | -0.65 | -1.9 | 36.02 | 121.6 | 3 | 8.33 | 10.16 | 8.36 | 10.05 | 8.26 | -0.12 | -383.3 | 0 | 0 | '23/11/08 | 34.15 | -0.5 | -1.44 | 13.01 | 44.79 | 1 | 7.69 | 3.46 | 7.74 | 3.46 | 7.73 | 0 | -50 | 0 | 0 | '23/11/07 | 34.65 | +0.25 | +0.73 | 32.22 | 113.4 | 14 | 43.4 | 49.48 | 43.6 | 49.12 | 43.3 | -0.36 | -260.7 | 0 | 0 | '23/11/06 | 34.4 | +0.8 | +2.38 | 32 | 110.1 | 14 | 43.8 | 48.17 | 43.8 | 48.14 | 43.7 | -0.02 | -17.86 | 0 | 0 | '23/11/03 | 33.6 | -0.2 | -0.59 | 6.41 | 21.57 | 1 | 15.6 | 3.36 | 15.6 | 3.4 | 15.8 | +0.04 | +400 | 0 | 0 | '23/11/02 | 33.8 | +0.1 | +0.3 | 35.04 | 118.3 | 13 | 37.1 | 43.93 | 37.1 | 43.84 | 37 | -0.1 | -73.08 | 0 | 0 | '23/11/01 | 33.7 | +0.25 | +0.75 | 17 | 57.53 | 5 | 29.4 | 16.97 | 29.5 | 16.94 | 29.4 | -0.03 | -60 | 0 | 0 | '23/10/31 | 33.45 | -0.2 | -0.59 | 9 | 30.14 | 2 | 22.2 | 6.66 | 22.1 | 6.71 | 22.3 | +0.04 | +225 | 0 | 0 | '23/10/30 | 33.65 | +0.1 | +0.3 | 15.05 | 50.49 | 3 | 19.9 | 9.93 | 19.7 | 10.02 | 19.9 | +0.1 | +316.7 | 0 | 0 | '23/10/27 | 33.55 | -0.35 | -1.03 | 23 | 77.22 | 5 | 21.7 | 16.75 | 21.7 | 16.87 | 21.8 | +0.12 | +240 | 0 | 0 | '23/10/26 | 33.9 | -0.15 | -0.44 | 24 | 80.56 | 5 | 20.8 | 16.7 | 20.7 | 16.87 | 20.9 | +0.18 | +350 | 0 | 0 | '23/10/25 | 34.05 | -0.6 | -1.73 | 23.36 | 79.87 | 6 | 25.7 | 20.5 | 25.7 | 20.53 | 25.7 | +0.03 | +50 | 0 | 0 | '23/10/24 | 34.65 | +0.45 | +1.32 | 4.16 | 14.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 34.2 | -0.05 | -0.15 | 3 | 10.32 | 1 | 33.3 | 3.42 | 33.2 | 3.47 | 33.6 | +0.04 | +450 | 0 | 0 | '23/10/20 | 34.25 | -0.65 | -1.86 | 32 | 109 | 10 | 31.2 | 33.96 | 31.2 | 34.17 | 31.4 | +0.22 | +215 | 0 | 0 | '23/10/19 | 34.9 | -0.8 | -2.24 | 37.23 | 129 | 4 | 10.7 | 13.86 | 10.7 | 13.88 | 10.8 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 35.7 | +1.7 | +5 | 83.84 | 281.6 | 13 | 15.5 | 44.45 | 15.8 | 43.6 | 15.5 | -0.84 | -650 | 0 | 0 | '23/10/17 | 34 | -0.3 | -0.87 | 39 | 131.9 | 2 | 5.13 | 6.8 | 5.15 | 6.76 | 5.13 | -0.04 | -175 | 0 | 0 | '23/10/16 | 34.3 | -0.6 | -1.72 | 10 | 34.28 | 1 | 10 | 3.43 | 10 | 3.43 | 10 | 0 | 0 | 0 | 0 | '23/10/13 | 34.9 | +0.2 | +0.58 | 14.04 | 49 | 5 | 35.6 | 17.36 | 35.4 | 17.5 | 35.7 | +0.14 | +270 | 0 | 0 | '23/10/12 | 34.7 | +0.1 | +0.29 | 42.07 | 144.8 | 4 | 9.51 | 13.64 | 9.42 | 13.76 | 9.51 | +0.13 | +325 | 0 | 0 | '23/10/11 | 34.6 | -0.2 | -0.57 | 27.01 | 92.99 | 3 | 11.1 | 10.32 | 11.1 | 10.38 | 11.2 | +0.06 | +200 | 0 | 0 | '23/10/06 | 34.8 | 0 | 0 | 8 | 27.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 34.8 | +0.3 | +0.87 | 13.07 | 45.44 | 1 | 7.65 | 3.48 | 7.67 | 3.47 | 7.64 | -0.02 | -150 | 0 | 0 | '23/10/04 | 34.5 | -0.4 | -1.15 | 4.1 | 14.22 | 1 | 24.4 | 3.44 | 24.2 | 3.44 | 24.2 | 0 | 0 | 0 | 0 | '23/10/03 | 34.9 | -0.4 | -1.13 | 27.1 | 94.41 | 5 | 18.4 | 17.5 | 18.5 | 17.45 | 18.5 | -0.06 | -110 | 0 | 0 | '23/10/02 | 35.3 | -0.1 | -0.28 | 3.11 | 10.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 35.4 | +0.1 | +0.28 | 29 | 102.6 | 2 | 6.9 | 7.07 | 6.89 | 7.09 | 6.91 | +0.02 | +100 | 0 | 0 | '23/09/27 | 35.3 | +0.55 | +1.58 | 18.5 | 65.26 | 1 | 5.41 | 3.5 | 5.37 | 3.53 | 5.41 | +0.02 | +250 | 0 | 0 | '23/09/26 | 34.75 | -0.85 | -2.39 | 19 | 66.69 | 3 | 15.8 | 10.5 | 15.8 | 10.54 | 15.8 | +0.03 | +100 | 0 | 0 | '23/09/25 | 35.6 | 0 | 0 | 13.54 | 48.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 35.6 | -0.25 | -0.7 | 26.23 | 93.58 | 3 | 11.4 | 10.66 | 11.4 | 10.68 | 11.4 | +0.02 | +83.33 | 0 | 0 | '23/09/21 | 35.85 | +0.25 | +0.7 | 74.27 | 262.3 | 12 | 16.2 | 41.68 | 15.9 | 42.28 | 16.1 | +0.6 | +500 | 0 | 0 | '23/09/20 | 35.6 | +0.15 | +0.42 | 42.44 | 150.4 | 5 | 11.8 | 17.8 | 11.8 | 17.71 | 11.8 | -0.08 | -170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.45 | +0.1 | +0.28 | 46.02 | 163.4 | 6 | 13 | 21.32 | 13 | 21.3 | 13 | -0.02 | -25 | 0 | 0 | '23/09/18 | 35.35 | +0.2 | +0.57 | 36.1 | 126.9 | 2 | 5.54 | 6.9 | 5.44 | 6.96 | 5.49 | +0.06 | +300 | 0 | 0 | '23/09/15 | 35.15 | +0.65 | +1.88 | 29.17 | 102.1 | 1 | 3.43 | 3.51 | 3.44 | 3.52 | 3.44 | 0 | +50 | 0 | 0 | '23/09/14 | 34.5 | +0.2 | +0.58 | 29.03 | 99.93 | 3 | 10.3 | 10.27 | 10.3 | 10.33 | 10.3 | +0.06 | +200 | 0 | 0 | '23/09/13 | 34.3 | +0.4 | +1.18 | 41.07 | 140.5 | 1 | 2.43 | 3.44 | 2.45 | 3.44 | 2.45 | 0 | 0 | 0 | 0 | '23/09/12 | 33.9 | +0.1 | +0.3 | 38 | 128.1 | 7 | 18.4 | 23.5 | 18.4 | 23.62 | 18.4 | +0.12 | +178.6 | 0 | 0 | '23/09/11 | 33.8 | -0.1 | -0.29 | 51 | 171.7 | 6 | 11.8 | 20.27 | 11.8 | 20.16 | 11.7 | -0.1 | -175 | 0 | 0 | '23/09/08 | 33.9 | +0.1 | +0.3 | 53.27 | 179.7 | 13 | 24.4 | 43.72 | 24.3 | 44.02 | 24.5 | +0.3 | +230.8 | 0 | 0 | '23/09/07 | 33.8 | +0.25 | +0.75 | 71.05 | 237.6 | 9 | 12.7 | 29.95 | 12.6 | 30.17 | 12.7 | +0.22 | +244.4 | 0 | 0 | '23/09/06 | 33.55 | -0.45 | -1.32 | 65 | 218.2 | 4 | 6.15 | 13.5 | 6.19 | 13.5 | 6.19 | +0.01 | +25 | 0 | 0 | '23/09/05 | 34 | -0.2 | -0.58 | 30 | 102.3 | 3 | 10 | 10.26 | 10 | 10.22 | 9.99 | -0.03 | -100 | 0 | 0 | '23/09/04 | 34.2 | -0.4 | -1.16 | 15 | 51.41 | 2 | 13.3 | 6.82 | 13.3 | 6.88 | 13.4 | +0.06 | +300 | 0 | 0 | '23/09/01 | 34.6 | +0.1 | +0.29 | 22 | 76.15 | 3 | 13.6 | 10.4 | 13.7 | 10.43 | 13.7 | +0.02 | +83.33 | 0 | 0 | '23/08/31 | 34.5 | -0.2 | -0.58 | 8.85 | 30.5 | 2 | 22.6 | 6.88 | 22.6 | 6.9 | 22.6 | +0.02 | +75 | 0 | 0 | '23/08/30 | 34.7 | +0.2 | +0.58 | 12.16 | 42.14 | 2 | 16.4 | 6.9 | 16.4 | 6.98 | 16.6 | +0.08 | +400 | 0 | 0 | '23/08/29 | 34.5 | +0.1 | +0.29 | 21.34 | 73.54 | 5 | 23.4 | 17.24 | 23.4 | 17.18 | 23.4 | -0.05 | -100 | 0 | 0 | '23/08/28 | 34.4 | -1.5 | -4.18 | 70.2 | 243.9 | 17 | 24.2 | 59.18 | 24.3 | 59.22 | 24.3 | +0.04 | +20.59 | 0 | 0 | '23/08/25 | 35.9 | +1.1 | +3.16 | 157.1 | 567.4 | 62 | 39.5 | 223.7 | 39.4 | 223.7 | 39.4 | -0.06 | -8.871 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 34.8 | 0 | 0 | 72.38 | 251.8 | 4 | 5.53 | 13.88 | 5.51 | 13.94 | 5.53 | +0.05 | +125 | 0 | 0 | '23/08/23 | 34.8 | +0.55 | +1.61 | 46 | 159 | 7 | 15.2 | 24.12 | 15.2 | 24.16 | 15.2 | +0.04 | +57.14 | 0 | 0 | '23/08/22 | 34.25 | -0.1 | -0.29 | 15 | 51.14 | 1 | 6.67 | 3.4 | 6.65 | 3.42 | 6.7 | +0.02 | +250 | 0 | 0 | '23/08/21 | 34.35 | -0.2 | -0.58 | 61.14 | 210.7 | 10 | 16.4 | 34.48 | 16.4 | 34.48 | 16.4 | 0 | 0 | 0 | 0 | '23/08/18 | 34.55 | -0.35 | -1 | 49.11 | 168.5 | 10 | 20.4 | 34.16 | 20.3 | 34.6 | 20.5 | +0.45 | +450 | 0 | 0 | '23/08/17 | 34.9 | +0.1 | +0.29 | 80.6 | 276.4 | 14 | 17.4 | 47.89 | 17.3 | 48.36 | 17.5 | +0.47 | +335.7 | 0 | 0 | '23/08/16 | 34.8 | -1.1 | -3.06 | 96.31 | 337.2 | 10 | 10.4 | 35.13 | 10.4 | 35.1 | 10.4 | -0.02 | -25 | 0 | 0 | '23/08/15 | 35.9 | -0.55 | -1.51 | 66 | 237.7 | 10 | 15.2 | 36.17 | 15.2 | 36.14 | 15.2 | -0.04 | -35 | 0 | 0 | '23/08/14 | 36.45 | -0.05 | -0.14 | 130 | 473.7 | 20 | 15.4 | 72.93 | 15.4 | 72.37 | 15.3 | -0.56 | -280 | 0 | 0 | '23/08/11 | 36.5 | +0.85 | +2.38 | 60 | 217.3 | 4 | 6.67 | 14.38 | 6.62 | 14.56 | 6.7 | +0.18 | +450 | 0 | 0 | '23/08/10 | 35.65 | +0.25 | +0.71 | 44.71 | 160.5 | 6 | 13.4 | 21.46 | 13.4 | 21.56 | 13.4 | +0.09 | +150 | 0 | 0 | '23/08/09 | 35.4 | -0.1 | -0.28 | 34.53 | 122.4 | 10 | 29 | 35.54 | 29 | 35.53 | 29 | 0 | -5 | 0 | 0 | '23/08/08 | 35.5 | -0.15 | -0.42 | 23.07 | 82.27 | 8 | 34.7 | 28.68 | 34.9 | 28.67 | 34.8 | -0.01 | -12.5 | 0 | 0 | '23/08/07 | 35.65 | +0.1 | +0.28 | 57.01 | 202 | 11 | 19.3 | 39.09 | 19.3 | 39.25 | 19.4 | +0.16 | +145.5 | 0 | 0 | '23/08/04 | 35.55 | +0.1 | +0.28 | 45 | 161.9 | 11 | 24.4 | 39.49 | 24.4 | 39.7 | 24.5 | +0.21 | +190.9 | 0 | 0 | '23/08/02 | 35.45 | -0.55 | -1.53 | 70.3 | 249.6 | 14 | 19.9 | 49.6 | 19.9 | 49.99 | 20 | +0.39 | +278.6 | 0 | 0 | '23/08/01 | 36 | -0.2 | -0.55 | 22.02 | 79.74 | 8 | 36.3 | 28.98 | 36.3 | 29.01 | 36.4 | +0.03 | +37.5 | 0 | 0 | '23/07/31 | 36.2 | -0.5 | -1.36 | 120.6 | 440.3 | 35 | 29 | 128.7 | 29.2 | 127.8 | 29 | -0.95 | -271.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.7 | -0.15 | -0.41 | 109 | 405 | 31 | 28.4 | 116 | 28.6 | 115.2 | 28.4 | -0.77 | -248.4 | 0 | 0 | '23/07/27 | 36.85 | +0.35 | +0.96 | 58.8 | 216.9 | 4 | 6.8 | 14.72 | 6.79 | 14.76 | 6.81 | +0.04 | +100 | 0 | 0 | '23/07/26 | 36.5 | -0.25 | -0.68 | 47.64 | 175 | 13 | 27.3 | 47.74 | 27.3 | 47.82 | 27.3 | +0.08 | +61.54 | 0 | 0 | '23/07/25 | 36.75 | +1.1 | +3.09 | 145.1 | 522.1 | 30 | 20.7 | 107.5 | 20.6 | 108.1 | 20.7 | +0.6 | +201.7 | 0 | 0 | '23/07/24 | 35.65 | -2.15 | -5.69 | 185.2 | 673.1 | 16 | 8.64 | 58.29 | 8.66 | 58.8 | 8.74 | +0.51 | +318.8 | 0 | 0 | '23/07/21 | 37.8 | -0.3 | -0.79 | 322.1 | 1,231 | 59 | 18.3 | 227 | 18.4 | 226.2 | 18.4 | -0.8 | -136.4 | 0 | 0 | '23/07/20 | 38.1 | +1.65 | +4.53 | 250 | 940 | 57 | 22.8 | 212.8 | 22.6 | 215.3 | 22.9 | +2.52 | +441.2 | 0 | 0 | '23/07/19 | 36.45 | -0.4 | -1.09 | 139.9 | 511.6 | 15 | 10.7 | 54.92 | 10.7 | 55.06 | 10.8 | +0.14 | +93.33 | 0 | 0 | '23/07/18 | 36.85 | -1.75 | -4.53 | 331 | 1,243 | 23 | 6.95 | 86.59 | 6.97 | 85.52 | 6.88 | -1.06 | -463 | 0 | 0 | '23/07/17 | 38.7 | -0.1 | -0.26 | 158.1 | 610.6 | 17 | 10.7 | 65.39 | 10.7 | 65.69 | 10.8 | +0.31 | +182.4 | 0 | 0 | '23/07/14 | 38.8 | +0.15 | +0.39 | 104.3 | 405.5 | 24 | 23 | 93.38 | 23 | 93.26 | 23 | -0.12 | -52.08 | 0 | 0 | '23/07/13 | 38.65 | -0.05 | -0.13 | 168.8 | 653.2 | 14 | 8.29 | 54.27 | 8.31 | 54.28 | 8.31 | +0.02 | +10.71 | 0 | 0 | '23/07/12 | 38.7 | -1 | -2.52 | 373.9 | 1,461 | 30 | 8.02 | 117.7 | 8.05 | 117.4 | 8.03 | -0.3 | -100 | 0 | 0 | '23/07/11 | 39.7 | +0.4 | +1.02 | 191 | 768.6 | 63 | 33 | 254.2 | 33.1 | 254.8 | 33.2 | +0.64 | +102.4 | 0 | 0 | '23/07/10 | 39.3 | -0.7 | -1.75 | 126.7 | 500.1 | 14 | 11.1 | 55.17 | 11 | 55.37 | 11.1 | +0.2 | +142.9 | 0 | 0 | '23/07/07 | 40 | +0.05 | +0.13 | 184.2 | 733.1 | 57 | 30.9 | 227.6 | 31 | 227.5 | 31 | -0.1 | -16.67 | 0 | 0 | '23/07/06 | 39.95 | -0.7 | -1.72 | 372.4 | 1,492 | 20 | 5.37 | 80.64 | 5.4 | 80.46 | 5.39 | -0.18 | -90 | 0 | 0 | '23/07/05 | 40.65 | -0.05 | -0.12 | 177.2 | 726.6 | 68 | 38.4 | 279.7 | 38.5 | 279.4 | 38.5 | -0.28 | -40.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.7 | -0.35 | -0.85 | 198.3 | 803.5 | 33 | 16.6 | 133.7 | 16.6 | 134 | 16.7 | +0.32 | +95.45 | 0 | 0 | '23/07/03 | 41.05 | -0.55 | -1.32 | 246.9 | 1,019 | 56 | 22.7 | 231 | 22.7 | 231.6 | 22.7 | +0.66 | +117 | 0 | 0 | '23/06/30 | 41.6 | +1.2 | +2.97 | 318.3 | 1,316 | 72 | 22.6 | 296.8 | 22.6 | 297.7 | 22.6 | +0.92 | +127.8 | 0 | 0 | '23/06/29 | 40.4 | +0.05 | +0.12 | 93.28 | 376.8 | 15 | 16.1 | 60.5 | 16.1 | 60.72 | 16.1 | +0.22 | +143.3 | 0 | 0 | '23/06/28 | 40.35 | +0.15 | +0.37 | 184.4 | 749 | 41 | 22.2 | 166.5 | 22.2 | 166.9 | 22.3 | +0.39 | +95.12 | 0 | 0 | '23/06/27 | 40.2 | -1.65 | -3.94 | 432.6 | 1,758 | 85 | 19.6 | 346.1 | 19.7 | 346.6 | 19.7 | +0.46 | +54.12 | 1 | 0.23 | '23/06/26 | 41.85 | -0.75 | -1.76 | 713.8 | 3,009 | 281 | 39.4 | 1,189 | 39.5 | 1,192 | 39.6 | +2.94 | +104.4 | 0 | 0 | '23/06/21 | 42.6 | -0.15 | -0.35 | 3,396 | 14,941 | 2,091 | 61.6 | 9,217 | 61.7 | 9,195 | 61.5 | -21.6 | -103.3 | 6 | 0.18 | '23/06/20 | 42.75 | +1.9 | +4.65 | 4,251 | 18,456 | 2,434 | 57.3 | 10,541 | 57.1 | 10,596 | 57.4 | +54.82 | +225.2 | 13 | 0.31 | '23/06/19 | 40.85 | +0.85 | +2.12 | 878.7 | 3,622 | 389 | 44.3 | 1,601 | 44.2 | 1,605 | 44.3 | +4.7 | +121 | 0 | 0 | '23/06/16 | 40 | -0.35 | -0.87 | 519.1 | 2,103 | 199 | 38.3 | 807.5 | 38.4 | 807.1 | 38.4 | -0.34 | -17.34 | 0 | 0 | '23/06/15 | 40.35 | +0.15 | +0.37 | 340.4 | 1,362 | 52 | 15.3 | 208.5 | 15.3 | 208.6 | 15.3 | +0.04 | +8.654 | 0 | 0 | '23/06/14 | 40.2 | -0.2 | -0.5 | 578.6 | 2,340 | 207 | 35.8 | 840.6 | 35.9 | 839.2 | 35.9 | -1.42 | -68.36 | 0 | 0 | '23/06/13 | 40.4 | +0.3 | +0.75 | 516.3 | 2,085 | 200 | 38.7 | 808.9 | 38.8 | 808.6 | 38.8 | -0.3 | -15 | 1 | 0.19 | '23/06/12 | 40.1 | -2.25 | -5.31 | 920.2 | 3,725 | 185 | 20.1 | 749 | 20.1 | 750.2 | 20.1 | +1.12 | +60.81 | 0 | 0 | '23/06/09 | 42.35 | +1.9 | +4.7 | 2,742 | 11,545 | 1,274 | 46.5 | 5,372 | 46.5 | 5,375 | 46.6 | +2.78 | +21.86 | 38 | 1.39 | '23/06/08 | 40.45 | +1.4 | +3.59 | 1,792 | 7,328 | 667 | 37.2 | 2,717 | 37.1 | 2,732 | 37.3 | +14.44 | +216.4 | 2 | 0.11 | '23/06/07 | 39.05 | +0.5 | +1.3 | 714.1 | 2,819 | 228 | 31.9 | 900 | 31.9 | 900.7 | 31.9 | +0.71 | +31.14 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38.55 | +0.35 | +0.92 | 770.2 | 3,018 | 312 | 40.5 | 1,220 | 40.4 | 1,225 | 40.6 | +4.3 | +137.7 | 3 | 0.39 | '23/06/05 | 38.2 | -0.2 | -0.52 | 141.1 | 540.4 | 16 | 11.3 | 61.34 | 11.3 | 61.45 | 11.4 | +0.12 | +71.88 | 0 | 0 | '23/06/02 | 38.4 | +0.7 | +1.86 | 189.4 | 725.8 | 30 | 15.8 | 114.6 | 15.8 | 114.9 | 15.8 | +0.34 | +115 | 0 | 0 | '23/06/01 | 37.7 | -0.75 | -1.95 | 777.4 | 2,986 | 352 | 45.3 | 1,354 | 45.4 | 1,354 | 45.3 | -0.44 | -12.5 | 0 | 0 | '23/05/31 | 38.45 | +1.45 | +3.92 | 628.5 | 2,399 | 240 | 38.2 | 913.1 | 38.1 | 918.6 | 38.3 | +5.5 | +229.4 | 1 | 0.16 | '23/05/30 | 37 | -0.55 | -1.46 | 208.3 | 773.5 | 37 | 17.8 | 137.8 | 17.8 | 137.2 | 17.7 | -0.57 | -154.1 | 0 | 0 | '23/05/29 | 37.55 | +0.15 | +0.4 | 252.3 | 938.5 | 56 | 22.2 | 207 | 22.1 | 208.7 | 22.2 | +1.74 | +310.7 | 0 | 0 | '23/05/26 | 37.4 | -0.8 | -2.09 | 709.9 | 2,659 | 216 | 30.4 | 808.7 | 30.4 | 811.1 | 30.5 | +2.36 | +109 | 5 | 0.7 | '23/05/25 | 38.2 | -2.8 | -6.83 | 2,206 | 8,578 | 896 | 40.6 | 3,489 | 40.7 | 3,482 | 40.6 | -6.72 | -75.06 | 0 | 0 | '23/05/24 | 41 | +3.6 | +9.63 | 4,211 | 17,054 | 1,795 | 42.6 | 7,214 | 42.3 | 7,287 | 42.7 | +73.15 | +407.5 | 2 | 0.05 | '23/05/23 | 37.4 | +1.9 | +5.35 | 671.6 | 2,515 | 272 | 40.5 | 1,014 | 40.3 | 1,024 | 40.7 | +9.76 | +358.8 | 0 | 0 | '23/05/22 | 35.5 | -0.15 | -0.42 | 104.3 | 371.5 | 23 | 22 | 82 | 22.1 | 81.83 | 22 | -0.16 | -69.57 | 0 | 0 | '23/05/19 | 35.65 | +0.55 | +1.57 | 256.7 | 924.2 | 83 | 32.3 | 296.6 | 32.1 | 297.7 | 32.2 | +1.12 | +134.3 | 0 | 0 | '23/05/18 | 35.1 | -0.45 | -1.27 | 82.5 | 292 | 14 | 17 | 49.59 | 17 | 49.6 | 17 | +0.01 | +7.143 | 0 | 0 | '23/05/17 | 35.55 | +1 | +2.89 | 126.3 | 443.1 | 15 | 11.9 | 52.39 | 11.8 | 53 | 12 | +0.61 | +410 | 0 | 0 | '23/05/16 | 34.55 | +0.2 | +0.58 | 33.72 | 116.4 | 1 | 2.97 | 3.45 | 2.96 | 3.46 | 2.97 | 0 | +50 | 0 | 0 | '23/05/15 | 34.35 | -0.15 | -0.43 | 37.3 | 129 | 5 | 13.4 | 17.37 | 13.5 | 17.23 | 13.4 | -0.14 | -280 | 0 | 0 | '23/05/12 | 34.5 | +0.15 | +0.44 | 18.3 | 63.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.35 | 0 | 0 | 20 | 68.86 | 2 | 10 | 6.88 | 9.98 | 6.89 | 10 | +0.02 | +75 | 0 | 0 | '23/05/10 | 34.35 | +0.05 | +0.15 | 16 | 54.93 | 4 | 25 | 13.74 | 25 | 13.72 | 25 | -0.02 | -50 | 0 | 0 | '23/05/09 | 34.3 | +0.2 | +0.59 | 12 | 41.25 | 1 | 8.33 | 3.42 | 8.3 | 3.46 | 8.4 | +0.04 | +400 | 0 | 0 | '23/05/08 | 34.1 | -0.35 | -1.02 | 14 | 48.05 | 1 | 7.14 | 3.42 | 7.13 | 3.44 | 7.17 | +0.02 | +200 | 0 | 0 | '23/05/05 | 34.45 | +0.15 | +0.44 | 21 | 71.84 | 3 | 14.3 | 10.2 | 14.2 | 10.28 | 14.3 | +0.08 | +283.3 | 0 | 0 | '23/05/04 | 34.3 | +0.15 | +0.44 | 15.1 | 51.9 | 1 | 6.62 | 3.41 | 6.57 | 3.46 | 6.66 | +0.04 | +450 | 0 | 0 | '23/05/03 | 34.15 | -0.25 | -0.73 | 8 | 27.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 34.4 | -0.2 | -0.58 | 19 | 65.25 | 2 | 10.5 | 6.85 | 10.5 | 6.88 | 10.6 | +0.04 | +175 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|