| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 221.5 | 220.5 | +1 | +0.45% | 3.17% | 224 | 228.5 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 670 | 1.51億 | 2,176 | 0.3張/筆 | 224.8元 | 6.15 | 19.94 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 264 | 5,796萬 | 1,938 | 0.1張/筆 | 219.9元 | +2 (+0.92%) | 連漲連跌: 連3漲 ( +6.5元 / +3.02%) 財報評分: 最新64分 / 平均68分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 221.5 | +1 | +0.45 | 670 | 15,062 | 240 | 35.8 | 5,407 | 35.9 | 5,384 | 35.7 | -22.7 | -945.8 | 0 | 0 | '24/04/24 | 220.5 | +2 | +0.92 | 263.5 | 5,796 | 53 | 20.1 | 1,161 | 20 | 1,167 | 20.1 | +6 | +1,132 | 0 | 0 | '24/04/23 | 218.5 | +3.5 | +1.63 | 139.2 | 3,034 | 13 | 9.34 | 283 | 9.33 | 283.6 | 9.35 | +0.65 | +500 | 0 | 0 | '24/04/22 | 215 | -0.5 | -0.23 | 114.5 | 2,468 | 16 | 14 | 344.6 | 14 | 345.6 | 14 | +0.9 | +562.5 | 0 | 0 | '24/04/19 | 215.5 | -3 | -1.37 | 306.3 | 6,580 | 51 | 16.7 | 1,096 | 16.7 | 1,099 | 16.7 | +3.55 | +696.1 | 0 | 0 | '24/04/18 | 218.5 | -0.5 | -0.23 | 65.52 | 1,433 | 14 | 21.4 | 306 | 21.3 | 306.5 | 21.4 | +0.55 | +392.9 | 0 | 0 | '24/04/17 | 219 | +3 | +1.39 | 129.5 | 2,826 | 17 | 13.1 | 369.8 | 13.1 | 372.4 | 13.2 | +2.6 | +1,529 | 0 | 0 | '24/04/16 | 216 | -5 | -2.26 | 331.5 | 7,171 | 46 | 13.9 | 995.1 | 13.9 | 997.2 | 13.9 | +2.1 | +456.5 | 0 | 0 | '24/04/15 | 221 | +1 | +0.45 | 207.5 | 4,581 | 20 | 9.64 | 442.1 | 9.65 | 442.4 | 9.66 | +0.25 | +125 | 0 | 0 | '24/04/12 | 220 | -2.5 | -1.12 | 285.9 | 6,333 | 7 | 2.45 | 155.7 | 2.46 | 154 | 2.43 | -1.65 | -2,357 | 0 | 0 | '24/04/11 | 222.5 | +1.5 | +0.68 | 400.4 | 8,961 | 82 | 20.5 | 1,836 | 20.5 | 1,835 | 20.5 | -1.05 | -128 | 0 | 0 | '24/04/10 | 221 | +1.5 | +0.68 | 157.3 | 3,484 | 9 | 5.72 | 200 | 5.74 | 199.2 | 5.72 | -0.85 | -944.4 | 0 | 0 | '24/04/09 | 219.5 | +1.5 | +0.69 | 224.2 | 4,911 | 4 | 1.78 | 87.2 | 1.78 | 87.55 | 1.78 | +0.35 | +875 | 0 | 0 | '24/04/08 | 218 | -5.5 | -2.46 | 511.5 | 11,070 | 78 | 15.2 | 1,679 | 15.2 | 1,697 | 15.3 | +17.25 | +2,212 | 0 | 0 | '24/04/03 | 223.5 | -3 | -1.32 | 150.5 | 3,367 | 7 | 4.65 | 156.9 | 4.66 | 156.7 | 4.65 | -0.2 | -285.7 | 0 | 0 | '24/04/02 | 226.5 | -0.5 | -0.22 | 240.6 | 5,457 | 31 | 12.9 | 702.4 | 12.9 | 704.2 | 12.9 | +1.8 | +580.6 | 0 | 0 | '24/04/01 | 227 | +2.5 | +1.11 | 127.4 | 2,880 | 3 | 2.35 | 67.65 | 2.35 | 68.05 | 2.36 | +0.4 | +1,333 | 0 | 0 | '24/03/29 | 224.5 | -2 | -0.88 | 180.3 | 4,048 | 17 | 9.43 | 381.6 | 9.43 | 383.2 | 9.47 | +1.6 | +941.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 226.5 | -1 | -0.44 | 138.5 | 3,149 | 31 | 22.4 | 703.8 | 22.3 | 705 | 22.4 | +1.3 | +419.4 | 0 | 0 | '24/03/27 | 227.5 | +3.5 | +1.56 | 219.7 | 4,982 | 31 | 14.1 | 701.4 | 14.1 | 702.7 | 14.1 | +1.3 | +419.4 | 0 | 0 | '24/03/26 | 224 | -4 | -1.75 | 296.8 | 6,681 | 39 | 13.1 | 877.8 | 13.1 | 880.6 | 13.2 | +2.8 | +717.9 | 0 | 0 | '24/03/25 | 228 | 0 | 0 | 210.1 | 4,786 | 37 | 17.6 | 843.1 | 17.6 | 843.6 | 17.6 | +0.5 | +135.1 | 0 | 0 | '24/03/22 | 228 | +1 | +0.44 | 244.4 | 5,562 | 42 | 17.2 | 954.2 | 17.2 | 955 | 17.2 | +0.9 | +214.3 | 0 | 0 | '24/03/21 | 227 | +0.5 | +0.22 | 308.1 | 6,980 | 43 | 14 | 973.8 | 14 | 975.6 | 14 | +1.85 | +430.2 | 0 | 0 | '24/03/20 | 226.5 | -1 | -0.44 | 398.3 | 9,043 | 88 | 22.1 | 1,996 | 22.1 | 2,000 | 22.1 | +3.5 | +397.7 | 0 | 0 | '24/03/19 | 227.5 | +2.5 | +1.11 | 747.7 | 17,045 | 111 | 14.8 | 2,523 | 14.8 | 2,532 | 14.9 | +9.1 | +819.8 | 0 | 0 | '24/03/18 | 225 | +2.5 | +1.12 | 461.1 | 10,331 | 64 | 13.9 | 1,429 | 13.8 | 1,433 | 13.9 | +3.95 | +617.2 | 0 | 0 | '24/03/15 | 222.5 | -2 | -0.89 | 674.8 | 15,099 | 148 | 21.9 | 3,305 | 21.9 | 3,312 | 21.9 | +7.6 | +513.5 | 0 | 0 | '24/03/14 | 224.5 | +5.5 | +2.51 | 1,287 | 28,732 | 195 | 15.2 | 4,317 | 15 | 4,354 | 15.2 | +36.6 | +1,877 | 0 | 0 | '24/03/13 | 219 | 0 | 0 | 587.1 | 12,861 | 106 | 18.1 | 2,319 | 18 | 2,320 | 18 | +1.65 | +155.7 | 0 | 0 | '24/03/12 | 219 | +10 | +4.78 | 1,368 | 29,843 | 212 | 15.5 | 4,593 | 15.4 | 4,632 | 15.5 | +38.45 | +1,814 | 0 | 0 | '24/03/11 | 209 | +2.5 | +1.21 | 249.2 | 5,203 | 19 | 7.62 | 396.2 | 7.61 | 396.4 | 7.62 | +0.2 | +105.3 | 0 | 0 | '24/03/08 | 206.5 | +0.5 | +0.24 | 261 | 5,390 | 30 | 11.5 | 620.2 | 11.5 | 620.6 | 11.5 | +0.35 | +116.7 | 0 | 0 | '24/03/07 | 206 | -1 | -0.48 | 180.6 | 3,730 | 18 | 9.96 | 371.8 | 9.97 | 371.9 | 9.97 | +0.05 | +27.78 | 0 | 0 | '24/03/06 | 207 | +0.5 | +0.24 | 147.6 | 3,064 | 24 | 16.3 | 497.8 | 16.2 | 498.4 | 16.3 | +0.55 | +229.2 | 0 | 0 | '24/03/05 | 206.5 | +0.5 | +0.24 | 127.6 | 2,644 | 14 | 11 | 289.6 | 11 | 290.2 | 11 | +0.55 | +392.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 206 | -2 | -0.96 | 191.5 | 3,964 | 16 | 8.35 | 331.6 | 8.36 | 331.7 | 8.37 | +0.15 | +93.75 | 0 | 0 | '24/03/01 | 208 | -0.5 | -0.24 | 119.6 | 2,488 | 10 | 8.36 | 207.8 | 8.35 | 208.2 | 8.37 | +0.4 | +400 | 0 | 0 | '24/02/29 | 208.5 | +3.5 | +1.71 | 374 | 7,760 | 23 | 6.15 | 475.2 | 6.12 | 475.9 | 6.13 | +0.7 | +304.3 | 0 | 0 | '24/02/27 | 205 | -2 | -0.97 | 240.6 | 4,942 | 15 | 6.23 | 309.3 | 6.26 | 308.5 | 6.24 | -0.8 | -533.3 | 0 | 0 | '24/02/26 | 207 | +1.5 | +0.73 | 204.9 | 4,241 | 14 | 6.83 | 289.2 | 6.82 | 289.8 | 6.83 | +0.5 | +357.1 | 0 | 0 | '24/02/23 | 205.5 | -0.5 | -0.24 | 455 | 9,379 | 86 | 18.9 | 1,769 | 18.9 | 1,780 | 19 | +11.15 | +1,297 | 0 | 0 | '24/02/22 | 206 | -2 | -0.96 | 398.6 | 8,237 | 32 | 8.03 | 662.9 | 8.05 | 664 | 8.06 | +1.05 | +328.1 | 0 | 0 | '24/02/21 | 208 | -1.5 | -0.72 | 188.8 | 3,948 | 29 | 15.4 | 605.5 | 15.3 | 607.2 | 15.4 | +1.75 | +603.4 | 0 | 0 | '24/02/20 | 209.5 | -4 | -1.87 | 260.4 | 5,456 | 37 | 14.2 | 774 | 14.2 | 777.8 | 14.3 | +3.75 | +1,014 | 0 | 0 | '24/02/19 | 213.5 | +4 | +1.91 | 264.7 | 5,631 | 37 | 14 | 785.6 | 14 | 787.6 | 14 | +1.9 | +513.5 | 0 | 0 | '24/02/16 | 209.5 | +2 | +0.96 | 243.6 | 5,105 | 52 | 21.3 | 1,089 | 21.3 | 1,090 | 21.4 | +0.8 | +153.8 | 0 | 0 | '24/02/15 | 207.5 | -8.5 | -3.94 | 834.2 | 17,177 | 211 | 25.3 | 4,330 | 25.2 | 4,367 | 25.4 | +36.55 | +1,732 | 0 | 0 | '24/02/05 | 216 | +1 | +0.47 | 145.2 | 3,136 | 16 | 11 | 344.8 | 11 | 345.8 | 11 | +1 | +625 | 0 | 0 | '24/02/02 | 215 | +0.5 | +0.23 | 344.9 | 7,433 | 64 | 18.6 | 1,378 | 18.5 | 1,380 | 18.6 | +1.45 | +226.6 | 0 | 0 | '24/02/01 | 214.5 | +1.5 | +0.7 | 183.7 | 3,930 | 23 | 12.5 | 490.2 | 12.5 | 492.1 | 12.5 | +1.95 | +847.8 | 1 | 0.54 | '24/01/31 | 213 | +0.5 | +0.24 | 105.1 | 2,242 | 18 | 17.1 | 383.8 | 17.1 | 383.9 | 17.1 | +0.1 | +55.56 | 0 | 0 | '24/01/30 | 212.5 | -1 | -0.47 | 135.2 | 2,879 | 34 | 25.1 | 723.7 | 25.1 | 723 | 25.1 | -0.65 | -191.2 | 0 | 0 | '24/01/29 | 213.5 | +1 | +0.47 | 154.5 | 3,302 | 34 | 22 | 727 | 22 | 726.7 | 22 | -0.35 | -102.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 212.5 | +2 | +0.95 | 330.2 | 7,027 | 65 | 19.7 | 1,383 | 19.7 | 1,383 | 19.7 | -0.5 | -76.92 | 1 | 0.3 | '24/01/25 | 210.5 | -1.5 | -0.71 | 175.8 | 3,715 | 15 | 8.53 | 316.4 | 8.52 | 316.8 | 8.53 | +0.4 | +266.7 | 0 | 0 | '24/01/24 | 212 | +2 | +0.95 | 311.2 | 6,599 | 43 | 13.8 | 910.5 | 13.8 | 912.2 | 13.8 | +1.65 | +383.7 | 1 | 0.32 | '24/01/23 | 210 | +2 | +0.96 | 181.7 | 3,807 | 33 | 18.2 | 690.3 | 18.1 | 690.8 | 18.1 | +0.5 | +151.5 | 0 | 0 | '24/01/22 | 208 | 0 | 0 | 251.4 | 5,247 | 39 | 15.5 | 814.4 | 15.5 | 814.8 | 15.5 | +0.35 | +89.74 | 0 | 0 | '24/01/19 | 208 | -0.5 | -0.24 | 160.8 | 3,347 | 30 | 18.7 | 623.6 | 18.6 | 624.4 | 18.7 | +0.8 | +266.7 | 0 | 0 | '24/01/18 | 208.5 | +3.5 | +1.71 | 337.4 | 7,008 | 62 | 18.4 | 1,286 | 18.3 | 1,288 | 18.4 | +2 | +322.6 | 0 | 0 | '24/01/17 | 205 | -4 | -1.91 | 943.9 | 19,403 | 236 | 25 | 4,853 | 25 | 4,859 | 25 | +6 | +254.2 | 0 | 0 | '24/01/16 | 209 | -9.5 | -4.35 | 1,390 | 29,417 | 127 | 9.14 | 2,689 | 9.14 | 2,703 | 9.19 | +13.3 | +1,047 | 0 | 0 | '24/01/15 | 218.5 | -4.5 | -2.02 | 763.9 | 16,727 | 64 | 8.38 | 1,402 | 8.38 | 1,403 | 8.39 | +1.25 | +195.3 | 0 | 0 | '24/01/12 | 223 | +1 | +0.45 | 430.1 | 9,591 | 54 | 12.6 | 1,201 | 12.5 | 1,204 | 12.6 | +3.25 | +601.9 | 0 | 0 | '24/01/11 | 222 | +1.5 | +0.68 | 274.3 | 6,066 | 74 | 27 | 1,635 | 27 | 1,637 | 27 | +2.1 | +283.8 | 0 | 0 | '24/01/10 | 220.5 | -3 | -1.34 | 377.9 | 8,392 | 59 | 15.6 | 1,310 | 15.6 | 1,313 | 15.7 | +3.65 | +618.6 | 0 | 0 | '24/01/09 | 223.5 | -1 | -0.45 | 346.1 | 7,755 | 59 | 17 | 1,321 | 17 | 1,325 | 17.1 | +3.75 | +635.6 | 0 | 0 | '24/01/08 | 224.5 | +5 | +2.28 | 963.8 | 21,567 | 171 | 17.7 | 3,816 | 17.7 | 3,825 | 17.7 | +9 | +526.3 | 0 | 0 | '24/01/05 | 219.5 | +2.5 | +1.15 | 143 | 3,125 | 19 | 13.3 | 414.6 | 13.3 | 415.9 | 13.3 | +1.25 | +657.9 | 0 | 0 | '24/01/04 | 217 | -3.5 | -1.59 | 345.6 | 7,546 | 28 | 8.1 | 612.5 | 8.12 | 611 | 8.1 | -1.5 | -535.7 | 0 | 0 | '24/01/03 | 220.5 | -2 | -0.9 | 552.7 | 12,306 | 203 | 36.7 | 4,528 | 36.8 | 4,526 | 36.8 | -1.5 | -73.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 222.5 | +1 | +0.45 | 390.3 | 8,623 | 46 | 11.8 | 1,016 | 11.8 | 1,020 | 11.8 | +4.7 | +1,022 | 0 | 0 | '23/12/29 | 221.5 | +3 | +1.37 | 805.3 | 17,963 | 268 | 33.3 | 5,967 | 33.2 | 5,984 | 33.3 | +16.85 | +628.7 | 0 | 0 | '23/12/28 | 218.5 | -3 | -1.35 | 272.2 | 5,969 | 40 | 14.7 | 877.6 | 14.7 | 877.8 | 14.7 | +0.15 | +37.5 | 0 | 0 | '23/12/27 | 221.5 | +4 | +1.84 | 581.2 | 12,846 | 151 | 26 | 3,331 | 25.9 | 3,344 | 26 | +13.35 | +884.1 | 0 | 0 | '23/12/26 | 217.5 | +0.5 | +0.23 | 139.3 | 3,021 | 15 | 10.8 | 324.9 | 10.8 | 325.5 | 10.8 | +0.6 | +400 | 0 | 0 | '23/12/25 | 217 | +0.5 | +0.23 | 146.5 | 3,170 | 14 | 9.56 | 303 | 9.56 | 303.8 | 9.58 | +0.75 | +535.7 | 0 | 0 | '23/12/22 | 216.5 | 0 | 0 | 155 | 3,359 | 40 | 25.8 | 866.8 | 25.8 | 867.6 | 25.8 | +0.9 | +225 | 0 | 0 | '23/12/21 | 216.5 | -2 | -0.92 | 210.6 | 4,565 | 33 | 15.7 | 716.1 | 15.7 | 717 | 15.7 | +0.95 | +287.9 | 0 | 0 | '23/12/20 | 218.5 | +4 | +1.86 | 306.4 | 6,672 | 79 | 25.8 | 1,717 | 25.7 | 1,721 | 25.8 | +4.5 | +569.6 | 0 | 0 | '23/12/19 | 214.5 | -2.5 | -1.15 | 443.7 | 9,535 | 73 | 16.5 | 1,569 | 16.5 | 1,571 | 16.5 | +2.35 | +321.9 | 0 | 0 | '23/12/18 | 217 | -0.5 | -0.23 | 263.3 | 5,719 | 38 | 14.4 | 825.1 | 14.4 | 825.8 | 14.4 | +0.7 | +184.2 | 0 | 0 | '23/12/15 | 217.5 | -1.5 | -0.68 | 420.4 | 9,164 | 27 | 6.42 | 589 | 6.43 | 589.2 | 6.43 | +0.25 | +92.59 | 0 | 0 | '23/12/14 | 219 | -1 | -0.45 | 390.2 | 8,578 | 100 | 25.6 | 2,197 | 25.6 | 2,201 | 25.7 | +4.2 | +420 | 0 | 0 | '23/12/13 | 220 | +1 | +0.46 | 329.6 | 7,312 | 63 | 19.1 | 1,394 | 19.1 | 1,400 | 19.1 | +6.3 | +1,000 | 0 | 0 | '23/12/12 | 219 | -2 | -0.9 | 171 | 3,755 | 23 | 13.5 | 505.8 | 13.5 | 505.2 | 13.5 | -0.55 | -239.1 | 0 | 0 | '23/12/11 | 221 | +1.5 | +0.68 | 145.1 | 3,197 | 42 | 28.9 | 924.2 | 28.9 | 926.4 | 29 | +2.2 | +523.8 | 0 | 0 | '23/12/08 | 219.5 | -3 | -1.35 | 327.8 | 7,230 | 45 | 13.7 | 993.4 | 13.7 | 993 | 13.7 | -0.45 | -100 | 0 | 0 | '23/12/07 | 222.5 | +1 | +0.45 | 301.9 | 6,692 | 61 | 20.2 | 1,352 | 20.2 | 1,353 | 20.2 | +1.35 | +221.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 221.5 | +0.5 | +0.23 | 208.8 | 4,629 | 65 | 31.1 | 1,440 | 31.1 | 1,441 | 31.1 | +0.65 | +100 | 0 | 0 | '23/12/05 | 221 | -1 | -0.45 | 265.6 | 5,867 | 72 | 27.1 | 1,590 | 27.1 | 1,590 | 27.1 | -0.3 | -41.67 | 0 | 0 | '23/12/04 | 222 | +3 | +1.37 | 312.8 | 6,919 | 40 | 12.8 | 884 | 12.8 | 885.8 | 12.8 | +1.8 | +450 | 0 | 0 | '23/12/01 | 219 | -0.5 | -0.23 | 312.7 | 6,855 | 49 | 15.7 | 1,071 | 15.6 | 1,076 | 15.7 | +4.85 | +989.8 | 0 | 0 | '23/11/30 | 219.5 | +0.5 | +0.23 | 454.2 | 9,950 | 93 | 20.5 | 2,034 | 20.4 | 2,039 | 20.5 | +4.45 | +478.5 | 1 | 0.22 | '23/11/29 | 219 | +2.5 | +1.15 | 390.1 | 8,534 | 81 | 20.8 | 1,769 | 20.7 | 1,772 | 20.8 | +2.55 | +314.8 | 0 | 0 | '23/11/28 | 216.5 | 0 | 0 | 1,150 | 24,879 | 279 | 24.3 | 6,029 | 24.2 | 6,051 | 24.3 | +22.05 | +790.3 | 2 | 0.17 | '23/11/27 | 216.5 | -4.5 | -2.04 | 1,133 | 24,917 | 305 | 26.9 | 6,717 | 27 | 6,717 | 27 | -0.7 | -22.95 | 0 | 0 | '23/11/24 | 221 | -10.5 | -4.54 | 1,583 | 35,383 | 407 | 25.7 | 9,079 | 25.7 | 9,140 | 25.8 | +61.9 | +1,521 | 5 | 0.32 | '23/11/23 | 231.5 | 0 | 0 | 971.4 | 22,650 | 188 | 19.4 | 4,360 | 19.2 | 4,391 | 19.4 | +31.4 | +1,670 | 0 | 0 | '23/11/22 | 231.5 | +0.5 | +0.22 | 956.6 | 22,325 | 416 | 43.5 | 9,729 | 43.6 | 9,704 | 43.5 | -24.75 | -595 | 0 | 0 | '23/11/21 | 231 | +1 | +0.43 | 812.4 | 18,719 | 227 | 27.9 | 5,229 | 27.9 | 5,238 | 28 | +9 | +396.5 | 1 | 0.12 | '23/11/20 | 230 | -15 | -6.12 | 2,114 | 49,075 | 634 | 30 | 14,707 | 30 | 14,745 | 30 | +38.7 | +610.4 | 0 | 0 | '23/11/17 | 245 | +13.5 | +5.83 | 4,281 | 102,609 | 1,632 | 38.1 | 38,693 | 37.7 | 39,129 | 38.1 | +436.1 | +2,672 | 6 | 0.14 | '23/11/16 | 231.5 | +11.5 | +5.23 | 2,897 | 66,568 | 1,303 | 45 | 29,879 | 44.9 | 29,996 | 45.1 | +117.8 | +904.1 | 3 | 0.1 | '23/11/15 | 220 | +5 | +2.33 | 729.3 | 15,925 | 115 | 15.8 | 2,497 | 15.7 | 2,517 | 15.8 | +20.4 | +1,774 | 0 | 0 | '23/11/14 | 215 | -0.5 | -0.23 | 297.6 | 6,400 | 68 | 22.9 | 1,463 | 22.9 | 1,463 | 22.9 | -0.5 | -73.53 | 1 | 0.34 | '23/11/13 | 215.5 | +0.5 | +0.23 | 348.1 | 7,493 | 64 | 18.4 | 1,377 | 18.4 | 1,379 | 18.4 | +1.95 | +304.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 215 | 0 | 0 | 410.2 | 8,872 | 67 | 16.3 | 1,451 | 16.3 | 1,450 | 16.3 | -0.15 | -22.39 | 0 | 0 | '23/11/09 | 215 | -1.5 | -0.69 | 286.8 | 6,197 | 33 | 11.5 | 712.5 | 11.5 | 713.9 | 11.5 | +1.4 | +424.2 | 0 | 0 | '23/11/08 | 216.5 | +3 | +1.41 | 388.4 | 8,354 | 100 | 25.7 | 2,145 | 25.7 | 2,148 | 25.7 | +3.95 | +395 | 0 | 0 | '23/11/07 | 213.5 | -1.5 | -0.7 | 1,103 | 23,880 | 413 | 37.4 | 8,947 | 37.5 | 8,961 | 37.5 | +13.65 | +330.5 | 0 | 0 | '23/11/06 | 215 | +5.5 | +2.63 | 785.5 | 16,890 | 235 | 29.9 | 5,041 | 29.8 | 5,063 | 30 | +22.1 | +940.4 | 3 | 0.38 | '23/11/03 | 209.5 | 0 | 0 | 504 | 10,597 | 140 | 27.8 | 2,938 | 27.7 | 2,949 | 27.8 | +11.15 | +796.4 | 0 | 0 | '23/11/02 | 209.5 | -0.5 | -0.24 | 731.3 | 15,369 | 209 | 28.6 | 4,378 | 28.5 | 4,394 | 28.6 | +15.7 | +751.2 | 0 | 0 | '23/11/01 | 210 | +8 | +3.96 | 924.3 | 19,154 | 280 | 30.3 | 5,785 | 30.2 | 5,808 | 30.3 | +23 | +821.4 | 0 | 0 | '23/10/31 | 202 | +2.5 | +1.25 | 559.4 | 11,337 | 118 | 21.1 | 2,387 | 21.1 | 2,392 | 21.1 | +5.15 | +436.4 | 1 | 0.18 | '23/10/30 | 199.5 | +3.5 | +1.79 | 369.1 | 7,355 | 49 | 13.3 | 973.2 | 13.2 | 976.4 | 13.3 | +3.2 | +653.1 | 0 | 0 | '23/10/27 | 196 | -2.5 | -1.26 | 286.5 | 5,658 | 59 | 20.6 | 1,169 | 20.7 | 1,166 | 20.6 | -2.45 | -415.3 | 0 | 0 | '23/10/26 | 198.5 | -1 | -0.5 | 411.1 | 8,212 | 99 | 24.1 | 1,978 | 24.1 | 1,985 | 24.2 | +7.4 | +747.5 | 0 | 0 | '23/10/25 | 199.5 | +3.5 | +1.79 | 353.6 | 7,028 | 75 | 21.2 | 1,488 | 21.2 | 1,492 | 21.2 | +3.7 | +493.3 | 0 | 0 | '23/10/24 | 196 | +1.5 | +0.77 | 265.7 | 5,192 | 87 | 32.7 | 1,698 | 32.7 | 1,701 | 32.8 | +2.75 | +316.1 | 0 | 0 | '23/10/23 | 194.5 | +4.5 | +2.37 | 528.6 | 10,301 | 202 | 38.2 | 3,932 | 38.2 | 3,942 | 38.3 | +9.95 | +492.6 | 1 | 0.19 | '23/10/20 | 190 | -3 | -1.55 | 790.4 | 15,018 | 235 | 29.7 | 4,462 | 29.7 | 4,473 | 29.8 | +10.7 | +455.3 | 0 | 0 | '23/10/19 | 193 | -9.5 | -4.69 | 1,378 | 26,928 | 319 | 23.2 | 6,208 | 23.1 | 6,272 | 23.3 | +63.95 | +2,005 | 1 | 0.07 | '23/10/18 | 202.5 | -0.5 | -0.25 | 805.6 | 16,202 | 132 | 16.4 | 2,651 | 16.4 | 2,656 | 16.4 | +4.75 | +359.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 203 | +2 | +1 | 284.2 | 5,745 | 58 | 20.4 | 1,172 | 20.4 | 1,174 | 20.4 | +2.45 | +422.4 | 0 | 0 | '23/10/16 | 201 | -2 | -0.99 | 9,242 | 169,934 | 85 | 0.92 | 1,710 | 1.01 | 1,720 | 1.01 | +9.35 | +1,100 | 0 | 0 | '23/10/13 | 203 | -3.5 | -1.69 | 732.1 | 14,981 | 179 | 24.5 | 3,689 | 24.6 | 3,708 | 24.8 | +19.4 | +1,084 | 0 | 0 | '23/10/12 | 206.5 | +3 | +1.47 | 585.7 | 12,143 | 121 | 20.7 | 2,501 | 20.6 | 2,517 | 20.7 | +15.95 | +1,318 | 0 | 0 | '23/10/11 | 203.5 | -9.5 | -4.46 | 949.3 | 19,576 | 131 | 13.8 | 2,689 | 13.7 | 2,718 | 13.9 | +28.9 | +2,206 | 0 | 0 | '23/10/06 | 213 | +2.5 | +1.19 | 223.1 | 4,751 | 48 | 21.5 | 1,021 | 21.5 | 1,022 | 21.5 | +0.6 | +125 | 0 | 0 | '23/10/05 | 210.5 | -0.5 | -0.24 | 398.7 | 8,431 | 74 | 18.6 | 1,562 | 18.5 | 1,567 | 18.6 | +4.65 | +628.4 | 0 | 0 | '23/10/04 | 211 | -2.5 | -1.17 | 237.3 | 5,013 | 14 | 5.9 | 296.4 | 5.91 | 296.4 | 5.91 | -0.05 | -35.71 | 0 | 0 | '23/10/03 | 213.5 | -0.5 | -0.23 | 166.7 | 3,569 | 21 | 12.6 | 449 | 12.6 | 450 | 12.6 | +1.1 | +523.8 | 0 | 0 | '23/10/02 | 214 | 0 | 0 | 161.5 | 3,461 | 16 | 9.91 | 342.5 | 9.9 | 343 | 9.91 | +0.55 | +343.8 | 0 | 0 | '23/09/28 | 214 | +3 | +1.42 | 266.3 | 5,722 | 63 | 23.7 | 1,349 | 23.6 | 1,355 | 23.7 | +5.65 | +896.8 | 1 | 0.38 | '23/09/27 | 211 | -0.5 | -0.24 | 120.3 | 2,550 | 34 | 28.3 | 721.8 | 28.3 | 721.6 | 28.3 | -0.2 | -58.82 | 0 | 0 | '23/09/26 | 211.5 | -1 | -0.47 | 125.7 | 2,670 | 23 | 18.3 | 488.4 | 18.3 | 488.8 | 18.3 | +0.35 | +152.2 | 0 | 0 | '23/09/25 | 212.5 | +1 | +0.47 | 101.8 | 2,164 | 17 | 16.7 | 360.8 | 16.7 | 361.6 | 16.7 | +0.8 | +470.6 | 0 | 0 | '23/09/22 | 211.5 | +1.5 | +0.71 | 318.1 | 6,683 | 95 | 29.9 | 1,994 | 29.8 | 1,997 | 29.9 | +3 | +315.8 | 0 | 0 | '23/09/21 | 210 | -5 | -2.33 | 446.8 | 9,434 | 40 | 8.95 | 846.4 | 8.97 | 844.2 | 8.95 | -2.15 | -537.5 | 0 | 0 | '23/09/20 | 215 | +1 | +0.47 | 324.2 | 6,938 | 76 | 23.4 | 1,623 | 23.4 | 1,630 | 23.5 | +7.15 | +940.8 | 0 | 0 | '23/09/19 | 214 | -3 | -1.38 | 470.3 | 10,105 | 39 | 8.29 | 838.4 | 8.3 | 839 | 8.3 | +0.5 | +128.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 217 | -0.5 | -0.23 | 132.5 | 2,889 | 31 | 23.4 | 676.8 | 23.4 | 676.6 | 23.4 | -0.25 | -80.65 | 0 | 0 | '23/09/15 | 217.5 | -2 | -0.91 | 202.8 | 4,428 | 24 | 11.8 | 524.8 | 11.9 | 524.4 | 11.8 | -0.35 | -145.8 | 0 | 0 | '23/09/14 | 219.5 | +1.5 | +0.69 | 288.2 | 6,312 | 74 | 25.7 | 1,620 | 25.7 | 1,622 | 25.7 | +1.85 | +250 | 0 | 0 | '23/09/13 | 218 | +2 | +0.93 | 365.6 | 7,955 | 91 | 24.9 | 1,976 | 24.8 | 1,983 | 24.9 | +7.15 | +785.7 | 0 | 0 | '23/09/12 | 216 | -2 | -0.92 | 363.8 | 7,909 | 47 | 12.9 | 1,024 | 12.9 | 1,024 | 12.9 | -0.15 | -31.91 | 0 | 0 | '23/09/11 | 218 | -3.5 | -1.58 | 281.2 | 6,188 | 50 | 17.8 | 1,105 | 17.9 | 1,108 | 17.9 | +3.5 | +700 | 0 | 0 | '23/09/08 | 221.5 | +1 | +0.45 | 401.5 | 8,813 | 98 | 24.4 | 2,151 | 24.4 | 2,159 | 24.5 | +7.25 | +739.8 | 0 | 0 | '23/09/07 | 220.5 | -1 | -0.45 | 448.6 | 9,903 | 46 | 10.3 | 1,016 | 10.3 | 1,017 | 10.3 | +1.1 | +239.1 | 0 | 0 | '23/09/06 | 221.5 | -1 | -0.45 | 303.7 | 6,772 | 52 | 17.1 | 1,159 | 17.1 | 1,162 | 17.2 | +2.65 | +509.6 | 0 | 0 | '23/09/05 | 222.5 | -1 | -0.45 | 338.7 | 7,548 | 38 | 11.2 | 848.2 | 11.2 | 848.8 | 11.2 | +0.55 | +144.7 | 0 | 0 | '23/09/04 | 223.5 | -3 | -1.32 | 502.4 | 11,235 | 56 | 11.1 | 1,254 | 11.2 | 1,255 | 11.2 | +0.7 | +125 | 0 | 0 | '23/09/01 | 226.5 | +1.5 | +0.67 | 280.3 | 6,389 | 45 | 16.1 | 1,024 | 16 | 1,026 | 16.1 | +1.7 | +377.8 | 0 | 0 | '23/08/31 | 225 | -2.5 | -1.1 | 194.5 | 4,392 | 22 | 11.3 | 497.1 | 11.3 | 498.6 | 11.4 | +1.55 | +704.5 | 0 | 0 | '23/08/30 | 227.5 | +3 | +1.34 | 205.5 | 4,658 | 64 | 31.1 | 1,451 | 31.1 | 1,451 | 31.1 | -0.3 | -46.88 | 0 | 0 | '23/08/29 | 224.5 | +1 | +0.45 | 218.5 | 4,897 | 75 | 34.3 | 1,679 | 34.3 | 1,681 | 34.3 | +2.35 | +313.3 | 0 | 0 | '23/08/28 | 223.5 | -5 | -2.19 | 661.9 | 14,958 | 175 | 26.4 | 3,963 | 26.5 | 3,961 | 26.5 | -1.6 | -91.43 | 0 | 0 | '23/08/25 | 228.5 | +5.5 | +2.47 | 1,728 | 39,971 | 689 | 39.9 | 15,931 | 39.9 | 15,959 | 39.9 | +28.15 | +408.6 | 3 | 0.17 | '23/08/24 | 223 | 0 | 0 | 615.1 | 13,690 | 143 | 23.2 | 3,181 | 23.2 | 3,185 | 23.3 | +3.8 | +265.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 223 | +1.5 | +0.68 | 578.5 | 12,889 | 162 | 28 | 3,609 | 28 | 3,616 | 28.1 | +7.3 | +450.6 | 0 | 0 | '23/08/22 | 221.5 | -5 | -2.21 | 954.2 | 21,172 | 278 | 29.1 | 6,164 | 29.1 | 6,185 | 29.2 | +20.2 | +726.6 | 0 | 0 | '23/08/21 | 226.5 | +1.5 | +0.67 | 815.1 | 18,295 | 245 | 30.1 | 5,485 | 30 | 5,508 | 30.1 | +22.9 | +934.7 | 0 | 0 | '23/08/18 | 225 | -6 | -2.6 | 607.1 | 13,776 | 183 | 30.1 | 4,159 | 30.2 | 4,162 | 30.2 | +2.95 | +161.2 | 0 | 0 | '23/08/17 | 231 | +3 | +1.32 | 1,280 | 29,225 | 384 | 30 | 8,700 | 29.8 | 8,745 | 29.9 | +44.8 | +1,167 | 0 | 0 | '23/08/16 | 228 | -5.5 | -2.36 | 1,454 | 33,067 | 413 | 28.4 | 9,401 | 28.4 | 9,410 | 28.5 | +8.9 | +215.5 | 0 | 0 | '23/08/15 | 233.5 | +0.5 | +0.21 | 1,290 | 29,952 | 337 | 26.1 | 7,805 | 26.1 | 7,842 | 26.2 | +37.2 | +1,104 | 0 | 0 | '23/08/14 | 233 | -9.5 | -3.92 | 1,082 | 25,330 | 288 | 26.6 | 6,723 | 26.5 | 6,781 | 26.8 | +57.85 | +2,009 | 1 | 0.09 | '23/08/11 | 242.5 | +1.5 | +0.62 | 434.1 | 10,507 | 124 | 28.6 | 2,988 | 28.4 | 3,001 | 28.6 | +13.05 | +1,052 | 0 | 0 | '23/08/10 | 241 | +0.5 | +0.21 | 596.2 | 14,289 | 168 | 28.2 | 4,013 | 28.1 | 4,034 | 28.2 | +20.35 | +1,211 | 0 | 0 | '23/08/09 | 240.5 | -2.5 | -1.03 | 414.8 | 10,023 | 84 | 20.2 | 2,034 | 20.3 | 2,032 | 20.3 | -2.05 | -244 | 0 | 0 | '23/08/08 | 243 | -1.5 | -0.61 | 368.4 | 9,000 | 123 | 33.4 | 3,015 | 33.5 | 3,008 | 33.4 | -6.95 | -565 | 1 | 0.27 | '23/08/07 | 244.5 | -3 | -1.21 | 413.8 | 10,117 | 109 | 26.3 | 2,665 | 26.3 | 2,671 | 26.4 | +5.9 | +541.3 | 0 | 0 | '23/08/04 | 247.5 | +2 | +0.81 | 324 | 8,029 | 123 | 38 | 3,050 | 38 | 3,050 | 38 | +0.05 | +4.065 | 5 | 1.54 | '23/08/02 | 245.5 | -5 | -2 | 601.3 | 14,893 | 80 | 13.3 | 1,992 | 13.4 | 1,984 | 13.3 | -8.3 | -1,038 | 0 | 0 | '23/08/01 | 250.5 | +2.5 | +1.01 | 414 | 10,414 | 99 | 23.9 | 2,481 | 23.8 | 2,487 | 23.9 | +6.6 | +666.7 | 0 | 0 | '23/07/31 | 248 | -4 | -1.59 | 676.2 | 16,868 | 172 | 25.4 | 4,296 | 25.5 | 4,298 | 25.5 | +2.9 | +168.6 | 0 | 0 | '23/07/28 | 252 | 0 | 0 | 728.4 | 18,373 | 303 | 41.6 | 7,648 | 41.6 | 7,662 | 41.7 | +13.75 | +453.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 252 | +3.5 | +1.41 | 624.6 | 15,678 | 205 | 32.8 | 5,136 | 32.8 | 5,143 | 32.8 | +7.3 | +356.1 | 2 | 0.32 | '23/07/26 | 248.5 | -0.5 | -0.2 | 880.1 | 21,866 | 271 | 30.8 | 6,708 | 30.7 | 6,750 | 30.9 | +42.3 | +1,561 | 0 | 0 | '23/07/25 | 249 | -3 | -1.19 | 977.9 | 24,300 | 266 | 27.2 | 6,601 | 27.2 | 6,634 | 27.3 | +33.45 | +1,258 | 0 | 0 | '23/07/24 | 252 | -2.5 | -0.98 | 305.5 | 7,721 | 63 | 20.6 | 1,591 | 20.6 | 1,593 | 20.6 | +1.7 | +269.8 | 0 | 0 | '23/07/21 | 254.5 | -3.5 | -1.36 | 726.5 | 18,639 | 285 | 39.2 | 7,348 | 39.4 | 7,334 | 39.3 | -13.95 | -489.5 | 0 | 0 | '23/07/20 | 258 | +6.5 | +2.58 | 619 | 15,897 | 129 | 20.8 | 3,307 | 20.8 | 3,307 | 20.8 | +0.2 | +15.5 | 0 | 0 | '23/07/19 | 251.5 | -6.5 | -2.52 | 1,028 | 26,185 | 223 | 21.7 | 5,691 | 21.7 | 5,676 | 21.7 | -15.1 | -677.1 | 0 | 0 | '23/07/18 | 258 | +1 | +0.39 | 963.7 | 24,941 | 245 | 25.4 | 6,331 | 25.4 | 6,341 | 25.4 | +10.3 | +420.4 | 1 | 0.1 | '23/07/17 | 257 | +3 | +1.18 | 1,078 | 27,531 | 397 | 36.8 | 10,097 | 36.7 | 10,178 | 37 | +81.1 | +2,043 | 0 | 0 | '23/07/14 | 254 | -0.5 | -0.2 | 1,578 | 40,210 | 321 | 20.3 | 8,164 | 20.3 | 8,194 | 20.4 | +30.2 | +940.8 | 0 | 0 | '23/07/13 | 254.5 | -3 | -1.17 | 1,210 | 31,023 | 232 | 19.2 | 5,944 | 19.2 | 5,973 | 19.3 | +28.65 | +1,235 | 0 | 0 | '23/07/12 | 257.5 | -5.5 | -2.09 | 1,211 | 31,285 | 187 | 15.4 | 4,844 | 15.5 | 4,852 | 15.5 | +8.7 | +465.2 | 3 | 0.25 | '23/07/11 | 263 | +4.5 | +1.74 | 848 | 22,224 | 166 | 19.6 | 4,344 | 19.5 | 4,358 | 19.6 | +14.15 | +852.4 | 1 | 0.12 | '23/07/10 | 258.5 | -2 | -0.77 | 518 | 13,408 | 128 | 24.7 | 3,314 | 24.7 | 3,319 | 24.8 | +4.7 | +367.2 | 1 | 0.19 | '23/07/07 | 260.5 | -5 | -1.88 | 1,080 | 28,436 | 362 | 33.5 | 9,550 | 33.6 | 9,547 | 33.6 | -3.05 | -84.25 | 9 | 0.83 | '23/07/06 | 265.5 | +6 | +2.31 | 1,494 | 39,565 | 368 | 24.6 | 9,706 | 24.5 | 9,764 | 24.7 | +57.05 | +1,550 | 6 | 0.4 | '23/07/05 | 259.5 | +4 | +1.57 | 1,029 | 26,645 | 338 | 32.8 | 8,740 | 32.8 | 8,753 | 32.9 | +13.8 | +408.3 | 4 | 0.39 | '23/07/04 | 255.5 | -5.5 | -2.11 | 1,956 | 50,155 | 269 | 13.7 | 6,916 | 13.8 | 6,925 | 13.8 | +8.85 | +329 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 261 | +1.5 | +0.58 | 981.8 | 25,508 | 292 | 29.7 | 7,565 | 29.7 | 7,600 | 29.8 | +35.4 | +1,212 | 0 | 0 | '23/06/30 | 259.5 | -4.5 | -1.7 | 1,526 | 39,862 | 335 | 21.9 | 8,755 | 22 | 8,788 | 22 | +32.95 | +983.6 | 0 | 0 | '23/06/29 | 264 | +2 | +0.76 | 1,054 | 27,685 | 351 | 33.3 | 9,220 | 33.3 | 9,221 | 33.3 | +0.55 | +15.67 | 0 | 0 | '23/06/28 | 262 | +1 | +0.38 | 2,666 | 69,565 | 849 | 31.8 | 22,127 | 31.8 | 22,217 | 31.9 | +90 | +1,060 | 2 | 0.08 | '23/06/27 | 261 | -11.5 | -4.22 | 3,231 | 85,673 | 732 | 22.7 | 19,353 | 22.6 | 19,570 | 22.8 | +217.2 | +2,967 | 2 | 0.06 | '23/06/26 | 272.5 | -12.5 | -4.39 | 3,140 | 86,399 | 687 | 21.9 | 18,961 | 21.9 | 19,019 | 22 | +57.9 | +842.8 | 3 | 0.1 | '23/06/21 | 285 | -10 | -3.39 | 4,280 | 123,664 | 992 | 23.2 | 28,932 | 23.4 | 28,613 | 23.1 | -318.8 | -3,213 | 46 | 1.07 | '23/06/20 | 295 | -2 | -0.67 | 3,079 | 92,132 | 931 | 30.2 | 27,995 | 30.4 | 27,822 | 30.2 | -173.2 | -1,860 | 64 | 2.08 | '23/06/19 | 306 | +2.5 | +0.82 | 3,557 | 109,390 | 1,319 | 37.1 | 40,566 | 37.1 | 40,569 | 37.1 | +3.1 | +23.5 | 0 | 0 | '23/06/16 | 303.5 | +8.5 | +2.88 | 3,463 | 106,073 | 1,014 | 29.3 | 31,027 | 29.3 | 31,063 | 29.3 | +36.7 | +361.9 | 0 | 0 | '23/06/15 | 295 | -3.5 | -1.17 | 1,632 | 48,102 | 268 | 16.4 | 7,904 | 16.4 | 7,914 | 16.5 | +10.1 | +376.9 | 0 | 0 | '23/06/14 | 298.5 | +0.5 | +0.17 | 1,491 | 44,705 | 620 | 41.6 | 18,619 | 41.6 | 18,598 | 41.6 | -21.7 | -350 | 0 | 0 | '23/06/13 | 298 | -0.5 | -0.17 | 1,573 | 47,016 | 568 | 36.1 | 16,984 | 36.1 | 16,991 | 36.1 | +6.8 | +119.7 | 0 | 0 | '23/06/12 | 298.5 | -9.5 | -3.08 | 1,902 | 56,953 | 654 | 34.4 | 19,602 | 34.4 | 19,605 | 34.4 | +3.2 | +48.93 | 0 | 0 | '23/06/09 | 308 | -16 | -4.94 | 3,781 | 118,439 | 1,781 | 47.1 | 55,997 | 47.3 | 56,022 | 47.3 | +25.15 | +141.2 | 0 | 0 | '23/06/08 | 324 | 0 | 0 | 4,473 | 146,489 | 2,622 | 58.6 | 85,803 | 58.6 | 85,880 | 58.6 | +76.85 | +293.1 | 1 | 0.02 | '23/06/07 | 324 | +19 | +6.23 | 4,887 | 156,149 | 2,268 | 46.4 | 72,200 | 46.2 | 72,490 | 46.4 | +290.2 | +1,280 | 8 | 0.16 | '23/06/06 | 305 | +3 | +0.99 | 4,952 | 154,168 | 2,805 | 56.6 | 87,232 | 56.6 | 87,320 | 56.6 | +87.5 | +311.9 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 302 | +10 | +3.42 | 2,321 | 69,528 | 597 | 25.7 | 17,772 | 25.6 | 17,858 | 25.7 | +85.9 | +1,439 | 0 | 0 | '23/06/02 | 292 | +4.5 | +1.57 | 1,371 | 40,031 | 291 | 21.2 | 8,473 | 21.2 | 8,491 | 21.2 | +18.05 | +620.3 | 3 | 0.22 | '23/06/01 | 287.5 | +1 | +0.35 | 1,054 | 30,522 | 527 | 50 | 15,261 | 50 | 15,258 | 50 | -3.15 | -59.77 | 7 | 0.66 | '23/05/31 | 286.5 | +5.5 | +1.96 | 1,170 | 33,443 | 390 | 33.3 | 11,092 | 33.2 | 11,173 | 33.4 | +81 | +2,077 | 3 | 0.26 | '23/05/30 | 281 | -7 | -2.43 | 1,056 | 29,898 | 215 | 20.4 | 6,116 | 20.5 | 6,081 | 20.3 | -35.15 | -1,635 | 0 | 0 | '23/05/29 | 288 | +2.5 | +0.88 | 611 | 17,590 | 206 | 33.7 | 5,928 | 33.7 | 5,937 | 33.8 | +9.1 | +441.7 | 0 | 0 | '23/05/26 | 285.5 | -2 | -0.7 | 795.3 | 22,784 | 296 | 37.2 | 8,480 | 37.2 | 8,489 | 37.3 | +8.85 | +299 | 0 | 0 | '23/05/25 | 287.5 | -6.5 | -2.21 | 1,716 | 49,337 | 839 | 48.9 | 24,119 | 48.9 | 24,139 | 48.9 | +20.2 | +240.8 | 1 | 0.06 | '23/05/24 | 294 | +6.5 | +2.26 | 2,408 | 70,279 | 1,210 | 50.2 | 35,255 | 50.2 | 35,325 | 50.3 | +70.35 | +581.4 | 0 | 0 | '23/05/23 | 287.5 | +6 | +2.13 | 2,477 | 71,728 | 1,273 | 51.4 | 36,772 | 51.3 | 36,864 | 51.4 | +91.9 | +721.9 | 1 | 0.04 | '23/05/22 | 281.5 | -1 | -0.35 | 901 | 25,402 | 335 | 37.2 | 9,442 | 37.2 | 9,457 | 37.2 | +15.1 | +450.7 | 2 | 0.22 | '23/05/19 | 282.5 | +3 | +1.07 | 3,182 | 91,392 | 1,615 | 50.7 | 46,268 | 50.6 | 46,483 | 50.9 | +215.4 | +1,334 | 9 | 0.28 | '23/05/18 | 279.5 | +2.5 | +0.9 | 676.1 | 18,773 | 281 | 41.6 | 7,798 | 41.5 | 7,802 | 41.6 | +3.35 | +119.2 | 0 | 0 | '23/05/17 | 277 | +1 | +0.36 | 1,192 | 32,854 | 426 | 35.8 | 11,745 | 35.8 | 11,771 | 35.8 | +25.6 | +600.9 | 0 | 0 | '23/05/16 | 276 | -1 | -0.36 | 673.9 | 18,723 | 172 | 25.5 | 4,786 | 25.6 | 4,780 | 25.5 | -6.45 | -375 | 1 | 0.15 | '23/05/15 | 277 | -6.5 | -2.29 | 526 | 14,649 | 127 | 24.1 | 3,544 | 24.2 | 3,552 | 24.2 | +7.85 | +618.1 | 0 | 0 | '23/05/12 | 283.5 | +0.5 | +0.18 | 619.7 | 17,492 | 237 | 38.2 | 6,663 | 38.1 | 6,675 | 38.2 | +11.5 | +485.2 | 0 | 0 | '23/05/11 | 283 | +1.5 | +0.53 | 613.4 | 17,355 | 256 | 41.7 | 7,247 | 41.8 | 7,252 | 41.8 | +4.9 | +191.4 | 4 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 281.5 | +1.5 | +0.54 | 676.4 | 19,143 | 361 | 53.4 | 10,218 | 53.4 | 10,204 | 53.3 | -14.8 | -410 | 6 | 0.89 | '23/05/09 | 280 | -9 | -3.11 | 1,784 | 49,941 | 696 | 39 | 19,494 | 39 | 19,504 | 39.1 | +10.35 | +148.7 | 4 | 0.22 | '23/05/08 | 289 | -3.5 | -1.2 | 779.6 | 22,790 | 347 | 44.5 | 10,162 | 44.6 | 10,147 | 44.5 | -15.05 | -433.7 | 0 | 0 | '23/05/05 | 292.5 | +3 | +1.04 | 1,549 | 45,509 | 687 | 44.4 | 20,183 | 44.4 | 20,165 | 44.3 | -18.6 | -270.7 | 5 | 0.32 | '23/05/04 | 289.5 | +13 | +4.7 | 1,632 | 46,694 | 473 | 29 | 13,480 | 28.9 | 13,559 | 29 | +78.95 | +1,669 | 0 | 0 | '23/05/03 | 276.5 | -2.5 | -0.9 | 345.9 | 9,587 | 107 | 30.9 | 2,966 | 30.9 | 2,966 | 30.9 | +0.5 | +46.73 | 0 | 0 | '23/05/02 | 279 | +3.5 | +1.27 | 856.8 | 23,837 | 270 | 31.5 | 7,509 | 31.5 | 7,521 | 31.6 | +12.3 | +455.6 | 1 | 0.12 | '23/04/28 | 275.5 | +7.5 | +2.8 | 1,049 | 28,727 | 381 | 36.3 | 10,394 | 36.2 | 10,423 | 36.3 | +29.3 | +769 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|