| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 218.5 | 215 | +3.5 | +1.63% | 1.63% | 217 | 219 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 3,034萬 | 286 | 0.5張/筆 | 218元 | 6.07 | 19.67 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 2,468萬 | 1,029 | 0.1張/筆 | 215.6元 | -0.5 (-0.23%) | 連漲連跌: 連3跌→漲 ( +3.5元 / +1.63%) 財報評分: 最新64分 / 平均68分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.56 | -0.12 | -2.17 | +0.04 | +0.77 | 第47高 (共313個月) | 5個月新低 | 連減3個月 | 1~3月累計 | 17.5 | - | - | +0.08 | +0.48 | 歷史最高 (共27年) | 27年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 208.5 | 224.5 | 229.5 | 205.5 | +16 | +7.67 | 5.56 | -2.17 | +0.77 | 17.47 | +0.48 | 5.56 | -2.17 | +0.77 | 17.47 | +0.48 | 2024/02 | 214 | 208.5 | 217.5 | 203 | -4.5 | -2.11 | 5.68 | -8.84 | +14.9 | 11.91 | +0.34 | 5.68 | -8.84 | +14.9 | 11.91 | +0.34 | 2024/01 | 221 | 213 | 227 | 203.5 | -8.5 | -3.84 | 6.23 | -10.2 | -10 | 6.23 | -10 | 6.23 | -10.2 | -10 | 6.23 | -10 | 2023/12 | 218.5 | 221.5 | 226 | 214 | +2 | +0.91 | 6.94 | +23.4 | +7.28 | 67.65 | +20.8 | 6.94 | +23.4 | +7.28 | 67.65 | +20.8 | 2023/11 | 203.5 | 219.5 | 247.5 | 203.5 | +17.5 | +8.66 | 5.63 | +3.97 | +8.73 | 60.71 | +22.5 | 5.63 | +3.97 | +8.73 | 60.71 | +22.5 | 2023/10 | 215 | 202 | 215.5 | 188 | -12 | -5.61 | 5.41 | +1.97 | +8.3 | 55.09 | +24.1 | 5.41 | +1.97 | +8.3 | 55.09 | +24.1 | 2023/09 | 226.5 | 214 | 229.5 | 208 | -11 | -4.89 | 5.31 | -4.17 | +10.6 | 49.68 | +26.2 | 5.31 | -4.17 | +10.6 | 49.68 | +26.2 | 2023/08 | 249.5 | 225 | 254 | 220.5 | -23 | -9.27 | 5.54 | +2.16 | +5.4 | 44.37 | +28.3 | 5.54 | +2.16 | +5.4 | 44.37 | +28.3 | 2023/07 | 261 | 248 | 268 | 245 | -11.5 | -4.43 | 5.42 | +2.29 | +15.6 | 38.83 | +32.4 | 5.42 | +2.29 | +15.6 | 38.83 | +32.4 | 2023/06 | 288 | 259.5 | 334.5 | 257 | -27 | -9.42 | 5.3 | -1.19 | +57.7 | 33.41 | +35.6 | 5.3 | -1.19 | +57.7 | 33.41 | +35.6 | 2023/05 | 277 | 286.5 | 298.5 | 272.5 | +11 | +3.99 | 5.36 | -0.12 | +73.3 | 28.12 | +32.2 | 5.36 | -0.12 | +73.3 | 28.12 | +32.2 | 2023/04 | 280.5 | 275.5 | 315 | 265 | -3.5 | -1.25 | 5.37 | -2.66 | +35.1 | 22.75 | +25.2 | 5.37 | -2.66 | +35.1 | 22.75 | +25.2 | 2023/03 | 308 | 279 | 338.5 | 259.5 | -33.5 | -10.72 | 5.51 | +11.5 | +21.1 | 17.39 | +22.4 | 5.51 | +11.5 | +21.1 | 17.39 | +22.4 | 2023/02 | 253.5 | 312.5 | 315 | 251.5 | +61.5 | +24.5 | 4.94 | -28.6 | +12.8 | 11.87 | +23 | 4.94 | -28.6 | +12.8 | 11.87 | +23 | 2023/01 | 251.5 | 251 | 262.5 | 232.5 | -6.5 | -2.52 | 6.93 | +7.11 | +31.4 | 6.93 | +31.4 | 6.93 | +7.11 | +31.4 | 6.93 | +31.4 | 2022/12 | 244 | 257.5 | 278 | 240.5 | +21 | +8.88 | 6.47 | +25 | +18.3 | 56.01 | +13.6 | 6.47 | +25 | +18.3 | 56.01 | +13.6 | 2022/11 | 178.5 | 236.5 | 236.5 | 178 | +57.5 | +32.12 | 5.17 | +3.56 | +14.6 | 49.54 | +13 | 5.17 | +3.56 | +14.6 | 49.54 | +13 | 2022/10 | 188 | 179 | 201 | 170 | -12.5 | -6.53 | 5 | +4.08 | +41.3 | 44.37 | +12.8 | 5 | +4.08 | +41.3 | 44.37 | +12.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 172.5 | 191.5 | 199 | 169.5 | +17.5 | +10.06 | 4.8 | -8.63 | +34.5 | 39.38 | +9.98 | 4.8 | -8.63 | +34.5 | 39.38 | +9.98 | 2022/08 | 171 | 174 | 175.5 | 160 | +2.5 | +1.46 | 5.25 | +12 | +37.7 | 34.58 | +7.27 | 5.25 | +12 | +37.7 | 34.58 | +7.27 | 2022/07 | 166 | 171.5 | 181 | 160 | +5.5 | +3.31 | 4.69 | +39.6 | +74.8 | 29.32 | +3.19 | 4.69 | +39.6 | +74.8 | 29.32 | +3.19 | 2022/06 | 171 | 166 | 183 | 157 | -5 | -2.92 | 3.36 | +8.56 | +58 | 24.63 | -4.27 | 3.36 | +8.56 | +58 | 24.63 | -4.27 | 2022/05 | 172.5 | 171 | 176.5 | 157.5 | -2.5 | -1.44 | 3.09 | -22.1 | -9.88 | 21.27 | -9.87 | 3.09 | -22.1 | -9.88 | 21.27 | -9.87 | 2022/04 | 170.5 | 173.5 | 184 | 168 | +1.5 | +0.87 | 3.97 | -12.7 | -15.6 | 18.18 | -9.87 | 3.97 | -12.7 | -15.6 | 18.18 | -9.87 | 2022/03 | 175 | 172 | 182 | 158.5 | -5.5 | -3.1 | 4.55 | +3.84 | -0.11 | 14.21 | -8.13 | 4.55 | +3.84 | -0.11 | 14.21 | -8.13 | 2022/02 | 147 | 177.5 | 195 | 147 | +31 | +21.16 | 4.38 | -16.8 | -21.9 | 9.66 | -11.5 | 4.38 | -16.8 | -21.9 | 9.66 | -11.5 | 2022/01 | 151 | 146.5 | 151 | 143 | -4.5 | -2.98 | 5.27 | -3.56 | -0.4 | 5.27 | -0.4 | 5.27 | -3.56 | -0.4 | 5.27 | -0.4 | 2021/12 | 149 | 151 | 152.5 | 145.5 | 0 | 0 | 5.47 | +21 | -5.18 | 49.32 | -9.18 | 5.47 | +21 | -5.18 | 49.32 | -9.18 | 2021/11 | 150 | 151 | 161 | 145.5 | +2.5 | +1.68 | 4.52 | +27.7 | -5.91 | 43.85 | -9.65 | 4.52 | +27.7 | -5.91 | 43.85 | -9.65 | 2021/10 | 146 | 148.5 | 154.5 | 143.5 | +2 | +1.37 | 3.54 | -0.89 | -29.6 | 39.34 | -10.1 | 3.54 | -0.89 | -29.6 | 39.34 | -10.1 | 2021/09 | 147 | 146.5 | 148 | 139 | -1 | -0.68 | 3.57 | -6.47 | -28.5 | 35.8 | -7.53 | 3.57 | -6.47 | -28.5 | 35.8 | -7.53 | 2021/08 | 153 | 147.5 | 153 | 138 | -3.5 | -2.32 | 3.82 | +42.2 | -27.5 | 32.23 | -4.41 | 3.82 | +42.2 | -27.5 | 32.23 | -4.41 | 2021/07 | 146 | 151 | 158 | 144 | +5 | +3.42 | 2.68 | +26.2 | -42.8 | 28.42 | -0.15 | 2.68 | +26.2 | -42.8 | 28.42 | -0.15 | 2021/06 | 140.5 | 146 | 152 | 139.5 | +6 | +4.29 | 2.13 | -38.1 | -44.2 | 25.73 | +8.24 | 2.13 | -38.1 | -44.2 | 25.73 | +8.24 | 2021/05 | 149 | 140 | 149 | 124.5 | -9.5 | -6.35 | 3.43 | -27.1 | -6.18 | 23.61 | +18.3 | 3.43 | -27.1 | -6.18 | 23.61 | +18.3 | 2021/04 | 155 | 149.5 | 156 | 149.5 | -6.5 | -4.17 | 4.71 | +3.28 | +76.2 | 20.17 | +23.7 | 4.71 | +3.28 | +76.2 | 20.17 | +23.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 152.5 | 156 | 162 | 145.5 | +6 | +4 | 4.56 | -18.8 | +53.7 | 15.47 | +13.4 | 4.56 | -18.8 | +53.7 | 15.47 | +13.4 | 2021/02 | 128.5 | 150 | 157.5 | 127.5 | +21.5 | +16.73 | 5.62 | +6.09 | +48.2 | 10.91 | +2.27 | 5.62 | +6.09 | +48.2 | 10.91 | +2.27 | 2021/01 | 135 | 128.5 | 135 | 126 | -6.5 | -4.81 | 5.29 | -8.19 | -23 | 5.29 | -23 | 5.29 | -8.19 | -23 | 5.29 | -23 | 2020/12 | 140.5 | 135 | 143.5 | 133 | -6 | -4.26 | 5.77 | +20.1 | -10.2 | 54.3 | -17 | 5.77 | +20.1 | -10.2 | 54.3 | -17 | 2020/11 | 127 | 141 | 147 | 126.5 | +13.5 | +10.59 | 4.8 | -4.45 | -13.1 | 48.54 | -17.8 | 4.8 | -4.45 | -13.1 | 48.54 | -17.8 | 2020/10 | 133 | 127.5 | 133 | 126 | -5.5 | -4.14 | 5.02 | +0.59 | -2.14 | 43.74 | -18.2 | 5.02 | +0.59 | -2.14 | 43.74 | -18.2 | 2020/09 | 131.5 | 133 | 136.5 | 128.5 | +1.5 | +1.14 | 4.99 | -5.07 | -5.03 | 38.72 | -20 | 4.99 | -5.07 | -5.03 | 38.72 | -20 | 2020/08 | 135 | 131.5 | 136 | 129.5 | -5 | -3.66 | 5.26 | +12.2 | -6.39 | 33.72 | -21.8 | 5.26 | +12.2 | -6.39 | 33.72 | -21.8 | 2020/07 | 150.5 | 136.5 | 152 | 130.5 | -14 | -9.3 | 4.69 | +23 | -11.1 | 28.46 | -24.1 | 4.69 | +23 | -11.1 | 28.46 | -24.1 | 2020/06 | 154 | 150.5 | 165 | 147 | -6.5 | -4.14 | 3.81 | +4.15 | -26.3 | 23.77 | -26.2 | 3.81 | +4.15 | -26.3 | 23.77 | -26.2 | 2020/05 | 139 | 157 | 157 | 134 | +15.5 | +10.95 | 3.66 | +37 | -32.8 | 19.96 | -26.2 | 3.66 | +37 | -32.8 | 19.96 | -26.2 | 2020/04 | 110 | 141.5 | 144 | 105 | +32 | +29.22 | 2.67 | -9.92 | -44.2 | 16.3 | -24.5 | 2.67 | -9.92 | -44.2 | 16.3 | -24.5 | 2020/03 | 147.5 | 109.5 | 151 | 90 | -39 | -26.26 | 2.97 | -21.8 | -41.5 | 13.63 | -18.9 | 2.97 | -21.8 | -41.5 | 13.63 | -18.9 | 2020/02 | 148.5 | 148.5 | 154.5 | 145.5 | -4.5 | -2.94 | 3.79 | -44.9 | -29 | 10.67 | -9.15 | 3.79 | -44.9 | -29 | 10.67 | -9.15 | 2020/01 | 169 | 153 | 173 | 151.5 | -15 | -8.93 | 6.88 | +7.14 | +7.42 | 6.88 | +7.42 | 6.88 | +7.14 | +7.42 | 6.88 | +7.42 | 2019/12 | 170 | 168 | 172 | 167 | -2 | -1.18 | 6.42 | +16.2 | -1.87 | 65.44 | -1.94 | 6.42 | +16.2 | -1.87 | 65.44 | -1.94 | 2019/11 | 164 | 170 | 174 | 158.5 | +8 | +4.94 | 5.52 | +7.58 | +6.2 | 59.02 | -1.95 | 5.52 | +7.58 | +6.2 | 59.02 | -1.95 | 2019/10 | 158 | 162 | 162 | 153 | +4 | +2.53 | 5.13 | -2.38 | -1.55 | 53.5 | -2.72 | 5.13 | -2.38 | -1.55 | 53.5 | -2.72 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 165 | 158 | 167 | 157 | -6.5 | -3.95 | 5.26 | -6.42 | -0.66 | 48.36 | -2.84 | 5.26 | -6.42 | -0.66 | 48.36 | -2.84 | 2019/08 | 161 | 164.5 | 167 | 150 | -4 | -2.37 | 5.62 | +6.59 | +4.5 | 43.1 | -3.1 | 5.62 | +6.59 | +4.5 | 43.1 | -3.1 | 2019/07 | 190 | 168.5 | 193.5 | 165.5 | -20.5 | -10.85 | 5.27 | +1.96 | +4.03 | 37.48 | -4.15 | 5.27 | +1.96 | +4.03 | 37.48 | -4.15 | 2019/06 | 161.5 | 189 | 204 | 160.5 | +27.5 | +17.03 | 5.17 | -5.03 | -13.1 | 32.21 | -5.37 | 5.17 | -5.03 | -13.1 | 32.21 | -5.37 | 2019/05 | 157 | 161.5 | 163 | 155 | +4.5 | +2.87 | 5.44 | +13.8 | -7.07 | 27.04 | -3.72 | 5.44 | +13.8 | -7.07 | 27.04 | -3.72 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|