| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258.5 | 251 | +7.5 | +2.99% | 2.79% | 253.5 | 260 | 253 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,757 | 4.53 億 | 1,662 | 1.1 張/筆 | 258.1 元 | 8.1 | 36.72 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 916 | 2.28 億 | 1,097 | 0.8 張/筆 | 249.2 元 | +0.5 (+0.2%) | 連漲連跌: 連2漲 ( +8元 / +3.19%) 財報評分: 最新68分 / 平均69分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 258.5元 (+7.5元 / +2.99%) | 成交張數: 1,757張 | 成交金額: 4.53億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2037高 | 近16日新高 | 連2漲 (+8元 / +3.19%) | 第144高 | 近5日新高 | 第84高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 258.5元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 255 | 250.5 | 233 | 257.5 | 183 | 166 | 146.5 | 128 | 153 | 155.5 | 364.5 | 362 | 31 | 257.5 | 漲跌價 | +3.5 | +8 | +25.5 | +1 | +75.5 | +92.5 | +112 | +130.5 | +105.5 | +103 | -106 | -103.5 | +227.5 | +1 | 漲跌幅 | +1.37% | +3.19% | +10.9% | +0.39% | +41.3% | +55.7% | +76.5% | +102% | +69% | +66.2% | -29.1% | -28.6% | +734% | +0.39% | 振幅 | 6.67% | 6.79% | 11.8% | 11.7% | 53.6% | 71.1% | 89.4% | 120% | 123% | 121% | 86.4% | 179% | 2307% | 11.7% | 成交張數 | 4,095 | 6,880 | 1.49萬 | 2.18萬 | 9.06萬 | 15.1萬 | 25.2萬 | 35萬 | 44.4萬 | 56.2萬 | 82萬 | 128萬 | 167萬 | 2.18萬 | 成交金額 | 10.4億 | 17.5億 | 37億 | 54億 | 220億 | 331億 | 505億 | 651億 | 780億 | 965億 | 1,595億 | 3,559億 | 3,846億 | 54億 | 週轉率 | 3.21% | 5.4% | 11.7% | 17.1% | 71.1% | 118% | 197% | 275% | 349% | 441% | 644% | 1004% | 1314% | 17.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 253.5 | 260 | 253 | 258.5 | +7.5 | +2.99 | 2.79 | 1,757 | 1,662 | 1.06 | 4.53 | +238 | -183 | +159 | +213 | 21.2 | +192 | 1,627 | -1 | 109 | 6.7 | 01/31 | 248.5 | 253.5 | 245.5 | 251 | +0.5 | +0.2 | 3.19 | 916 | 1,097 | 0.84 | 2.28 | +146 | -53 | -2.04 | +91 | 21 | +34 | 1,435 | -1 | 110 | 7.67 | 01/30 | 260 | 262.5 | 249 | 250.5 | -4.5 | -1.76 | 5.29 | 1,422 | 2,178 | 0.65 | 3.61 | +43 | -270 | -5.59 | -233 | 20.9 | +108 | 1,401 | -2 | 111 | 7.92 | 01/17 | 250.5 | 257 | 250 | 255 | +3.5 | +1.39 | 2.78 | 1,408 | 1,571 | 0.9 | 3.59 | +368 | -17.9 | -0.7 | +349 | 20.9 | -58 | 1,293 | -2 | 113 | 8.74 | 01/16 | 254.5 | 254.5 | 246 | 251.5 | +1 | +0.4 | 3.39 | 1,377 | 1,355 | 1.02 | 3.45 | +49 | -3.85 | -66.7 | -21.5 | 20.7 | +12 | 1,351 | -6 | 115 | 8.51 | 01/13 | 248 | 256 | 245 | 250.5 | +5 | +2.04 | 4.48 | 2,365 | 3,591 | 0.66 | 5.93 | +295 | +168 | +8.45 | +471 | 20.7 | +54 | 1,339 | +11 | 121 | 9.04 | 01/12 | 241 | 248 | 240.5 | 245.5 | +8 | +3.37 | 3.16 | 2,397 | 2,398 | 1 | 5.88 | +320 | +217 | +39.9 | +577 | 20.4 | -69 | 1,285 | +11 | 110 | 8.56 | 01/11 | 240 | 243.5 | 237 | 237.5 | -2.5 | -1.04 | 2.71 | 915 | 1,069 | 0.86 | 2.19 | +70 | +24 | +21.2 | +115 | 20.2 | +38 | 1,354 | -3 | 99 | 7.31 | 01/10 | 240 | 247 | 238 | 240 | -3 | -1.23 | 3.7 | 896 | 1,667 | 0.54 | 2.16 | +53 | +24 | +5.51 | +82.5 | 20.1 | +59 | 1,316 | +3 | 102 | 7.75 | 01/09 | 235.5 | 244 | 235 | 243 | +10 | +4.29 | 3.86 | 1,416 | 1,423 | 1 | 3.41 | -19 | +10 | +77.1 | +68.1 | 20.1 | +16 | 1,257 | -2 | 99 | 7.88 | 01/06 | 240.5 | 241 | 232.5 | 233 | -6.5 | -2.71 | 3.55 | 1,100 | 1,542 | 0.71 | 2.59 | -12 | -43 | -32.4 | -87.4 | 20.1 | +6 | 1,241 | -7 | 101 | 8.14 | 01/05 | 241 | 245.5 | 238 | 239.5 | -1.5 | -0.62 | 3.11 | 1,756 | 1,696 | 1.04 | 4.24 | -114 | +30.2 | -2.41 | -86.3 | 20.1 | +38 | 1,235 | +1 | 108 | 8.74 | 01/04 | 244 | 248.5 | 238.5 | 241 | -2.5 | -1.03 | 4.11 | 1,822 | 1,924 | 0.95 | 4.41 | +323 | -25 | -12.1 | +286 | 20.2 | +49 | 1,197 | -9 | 107 | 8.94 | 01/03 | 251.5 | 257 | 242 | 243.5 | -14 | -5.44 | 5.83 | 2,298 | 3,677 | 0.62 | 5.7 | +129 | -350 | -221 | -442 | 20 | +3 | 1,148 | -13 | 116 | 10.1 | 12/30 | 255 | 262 | 251 | 257.5 | +2.5 | +0.98 | 4.31 | 1,710 | 1,627 | 1.05 | 4.39 | -74 | -28 | +17 | -85 | 19.8 | -86 | 1,145 | +16 | 129 | 11.3 | 12/29 | 269.5 | 269.5 | 249 | 255 | -17.5 | -6.42 | 7.52 | 4,958 | 5,287 | 0.94 | 12.7 | -1,336 | +78 | -76.1 | -1,334 | 19.8 | -6 | 1,231 | -42 | 113 | 9.18 | 12/28 | 257 | 273.5 | 257 | 272.5 | +16 | +6.24 | 6.43 | 4,900 | 4,609 | 1.06 | 13.1 | +904 | +59 | -151 | +812 | 20.8 | +17 | 1,237 | +34 | 155 | 12.5 | 12/27 | 264 | 278 | 256.5 | 256.5 | -2.5 | -0.97 | 8.3 | 2,936 | 4,106 | 0.72 | 7.73 | -329 | 0 | -71.4 | -400 | 20.1 | +81 | 1,220 | +7 | 121 | 9.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 257 | 264 | 255.5 | 259 | +3 | +1.17 | 3.32 | 1,337 | 1,337 | 1 | 3.47 | +103 | 0 | +117 | +220 | 20.4 | +134 | 1,139 | 0 | 114 | 10 | 12/23 | 255.5 | 258 | 251 | 256 | +1 | +0.39 | 2.75 | 348 | 419 | 0.83 | 0.89 | +8 | 0 | +26 | +34 | 20.3 | +23 | 1,005 | -1 | 114 | 11.3 | 12/22 | 257 | 258 | 252.5 | 255 | +2 | +0.79 | 2.17 | 553 | 663 | 0.83 | 1.41 | -146 | 0 | +9.05 | -137 | 20.3 | +37 | 982 | +2 | 115 | 11.7 | 12/21 | 250.5 | 259.5 | 250.5 | 253 | +2.5 | +1 | 3.59 | 1,266 | 1,177 | 1.08 | 3.23 | +425 | +50 | +92.7 | +568 | 20.5 | -4 | 945 | +4 | 113 | 12 | 12/20 | 262 | 265.5 | 250 | 250.5 | -7.5 | -2.91 | 6.01 | 1,974 | 1,990 | 0.99 | 5.05 | -37 | 0 | -5.1 | -42.1 | 20.2 | -14 | 949 | -3 | 109 | 11.5 | 12/19 | 252.5 | 260 | 252.5 | 258 | +5.5 | +2.18 | 2.97 | 841 | 900 | 0.93 | 2.17 | +80 | -1 | +50.2 | +129 | 20.2 | -16 | 963 | +5 | 112 | 11.6 | 12/16 | 253.5 | 258.5 | 252 | 252.5 | -4 | -1.56 | 2.53 | 883 | 967 | 0.91 | 2.24 | +87 | 0 | -24.2 | +62.8 | 20.2 | -99 | 979 | -3 | 107 | 10.9 | 12/15 | 254.5 | 262 | 253 | 256.5 | +4 | +1.58 | 3.56 | 1,400 | 1,598 | 0.88 | 3.62 | -91 | 0 | +5.41 | -85.6 | 20.2 | +114 | 1,078 | +3 | 110 | 10.2 | 12/14 | 252 | 261 | 252 | 252.5 | +2 | +0.8 | 3.59 | 980 | 1,014 | 0.97 | 2.51 | +112 | 0 | +47 | +159 | 20.3 | +25 | 964 | 0 | 107 | 11.1 | 12/13 | 256.5 | 261 | 250 | 250.5 | -2 | -0.79 | 4.36 | 1,270 | 5,133 | 0.25 | 3.24 | +184 | -3 | -18.3 | +163 | 20.2 | +11 | 939 | -10 | 107 | 11.4 | 12/12 | 257 | 263.5 | 250 | 252.5 | -5 | -1.94 | 5.24 | 1,898 | 4,619 | 0.41 | 4.87 | +156 | +50 | -29.6 | +177 | 20.1 | +39 | 928 | -2 | 117 | 12.6 | 12/09 | 256 | 258.5 | 250.5 | 257.5 | +2.5 | +0.98 | 3.14 | 1,538 | 1,842 | 0.83 | 3.93 | -97.8 | 0 | +21.9 | -75.9 | 20 | -22 | 889 | +9 | 119 | 13.4 | 12/08 | 248 | 255 | 245.5 | 255 | +5 | +2 | 3.8 | 1,382 | 1,702 | 0.81 | 3.48 | -77 | 0 | +79.9 | +2.86 | 20 | +101 | 911 | +3 | 110 | 12.1 | 12/07 | 252 | 252 | 245 | 250 | -4 | -1.57 | 2.76 | 1,697 | 3,315 | 0.51 | 4.23 | +548 | 0 | -4.52 | +543 | 20.1 | -102 | 810 | +1 | 107 | 13.2 | 12/06 | 258 | 258 | 248 | 254 | -0.5 | -0.2 | 3.93 | 1,782 | 2,061 | 0.86 | 4.52 | +43 | +21 | +42.5 | +107 | 19.7 | +22 | 912 | -6 | 106 | 11.6 | 12/05 | 257 | 259 | 253 | 254.5 | -5.5 | -2.12 | 2.31 | 2,039 | 1,952 | 1.04 | 5.22 | +641 | -166 | +35 | +510 | 19.6 | -37 | 890 | -9 | 112 | 12.6 | 12/02 | 253 | 261 | 252.5 | 260 | +5 | +1.96 | 3.33 | 3,355 | 2,945 | 1.14 | 8.66 | +934 | 0 | -40.8 | +893 | 19.1 | -12 | 927 | +12 | 121 | 13.1 | 12/01 | 244 | 260 | 240.5 | 255 | +18.5 | +7.82 | 8.25 | 9,331 | 16,601 | 0.56 | 23.4 | +1,547 | +80 | +17.5 | +1,645 | 18.4 | -178 | 939 | +4 | 109 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 218.5 | 236.5 | 217.5 | 236.5 | +21.5 | +10 | 8.84 | 3,486 | 3,318 | 1.05 | 8.03 | +479 | 0 | +35.2 | +514 | 17.1 | -55 | 1,117 | +43 | 105 | 9.4 | 11/29 | 212.5 | 222 | 212 | 215 | +2.5 | +1.18 | 4.71 | 3,236 | 7,684 | 0.42 | 7.04 | -1.99 | +68 | -10 | +56 | 16.7 | +30 | 1,172 | +3 | 62 | 5.29 | 11/28 | 203.5 | 214 | 200.5 | 212.5 | +13 | +6.52 | 6.77 | 2,150 | 2,350 | 0.91 | 4.47 | +304 | +84 | +13 | +401 | 16.7 | +242 | 1,142 | +4 | 59 | 5.17 | 11/25 | 196 | 202 | 196 | 199.5 | +3 | +1.53 | 3.05 | 1,389 | 1,699 | 0.82 | 2.78 | +631 | +142 | +14.9 | +788 | 16.5 | -27 | 900 | +11 | 55 | 6.11 | 11/24 | 195 | 198.5 | 194 | 196.5 | +1.5 | +0.77 | 2.31 | 763 | 958 | 0.8 | 1.5 | +101 | +150 | +12.1 | +263 | 16 | +1 | 927 | +1 | 44 | 4.75 | 11/23 | 195 | 195.5 | 192.5 | 195 | +0.5 | +0.26 | 1.54 | 335 | 381 | 0.88 | 0.65 | +88 | 0 | -49 | +39 | 15.9 | -12 | 926 | -3 | 43 | 4.64 | 11/22 | 193.5 | 197 | 192 | 194.5 | +2.5 | +1.3 | 2.6 | 626 | 652 | 0.96 | 1.22 | -23 | +10 | +50 | +37 | 15.9 | -6 | 938 | +3 | 46 | 4.9 | 11/21 | 190 | 197 | 189.5 | 192 | +2 | +1.05 | 3.95 | 816 | 1,894 | 0.43 | 1.58 | +83 | +30 | +55 | +168 | 15.9 | +14 | 944 | +1 | 43 | 4.56 | 11/18 | 193.5 | 197 | 189 | 190 | -3.5 | -1.81 | 4.13 | 894 | 3,845 | 0.23 | 1.72 | -26 | -148 | -28 | -202 | 15.8 | +90 | 930 | -3 | 42 | 4.52 | 11/17 | 185 | 196.5 | 184 | 193.5 | +8.5 | +4.59 | 6.76 | 1,574 | 1,689 | 0.93 | 3.03 | +338 | +175 | +70 | +583 | 15.8 | -42 | 840 | +14 | 45 | 5.36 | 11/16 | 190 | 190 | 184.5 | 185 | -4.5 | -2.37 | 2.9 | 548 | 3,142 | 0.17 | 1.02 | -129 | -133 | -17 | -279 | 15.6 | +64 | 882 | -5 | 31 | 3.51 | 11/15 | 186 | 190.5 | 183.5 | 189.5 | +4 | +2.16 | 3.77 | 970 | 1,073 | 0.9 | 1.83 | +156 | +30 | -5.94 | +180 | 15.6 | +38 | 818 | +2 | 36 | 4.4 | 11/14 | 183.5 | 187 | 183 | 185.5 | +2.5 | +1.37 | 2.19 | 379 | 395 | 0.96 | 0.7 | +114 | 0 | +7 | +121 | 15.5 | +16 | 780 | 0 | 34 | 4.36 | 11/11 | 186.5 | 186.5 | 182.5 | 183 | 0 | 0 | 2.19 | 349 | 500 | 0.7 | 0.64 | -31 | -17 | -3 | -51 | 15.4 | -23 | 764 | -1 | 34 | 4.45 | 11/10 | 187 | 188.5 | 183 | 183 | -2 | -1.08 | 2.97 | 718 | 2,425 | 0.3 | 1.33 | +248 | -240 | +5.88 | +14.1 | 15.4 | +12 | 787 | -1 | 35 | 4.45 | 11/09 | 188 | 188 | 183.5 | 185 | -1 | -0.54 | 2.42 | 623 | 1,973 | 0.32 | 1.15 | +62.2 | +2 | -3 | +61.2 | 15.3 | +20 | 775 | -1 | 36 | 4.65 | 11/08 | 190 | 190 | 185 | 186 | -2 | -1.06 | 2.66 | 431 | 1,163 | 0.37 | 0.8 | +98 | -15 | -28 | +55 | 15.2 | -8 | 755 | -1 | 37 | 4.9 | 11/07 | 185 | 188.5 | 185 | 188 | +3 | +1.62 | 1.89 | 429 | 495 | 0.87 | 0.8 | +156 | 0 | -0.4 | +156 | 15.1 | -9 | 763 | +3 | 38 | 4.98 |
|