| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 286.5 | 281 | +5.5 | +1.96% | 3.38% | 281 | 290 | 280.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,170 | 3.34 億 | 1,016 | 1.2 張/筆 | 285.9 元 | 10.32 | 35.99 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,056 | 2.99 億 | 1,204 | 0.9 張/筆 | 283.2 元 | -7 (-2.43%) | 連漲連跌: 首日上漲 ( +5.5元 / +1.96%) 財報評分: 最新57分 / 平均68分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 286.5元 (+5.5元 / +1.96%) | 成交張數: 1,170張 | 成交金額: 3.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1967高 | 近2日新高 | 首日上漲 (+5.5元 / +1.96%) | 第341高 | 近4日新高 | 第224高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 286.5元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 03'06/02 ~05/31 | 今年 01/03 ~05/31 |
---|
起算價 | 285.5 | 294 | 277 | 275.5 | 314 | 236.5 | 171 | 140 | 157 | 151.5 | 349.5 | 612 | 27.5 | 257.5 | 漲跌價 | +1 | -7.5 | +9.5 | +11 | -27.5 | +50 | +115.5 | +146.5 | +129.5 | +135 | -63 | -325.5 | +259 | +29 | 漲跌幅 | +0.35% | -2.55% | +3.43% | +3.99% | -8.76% | +21.1% | +67.5% | +105% | +82.5% | +89.1% | -18% | -53.2% | +942% | +11.3% | 振幅 | 3.5% | 5.1% | 8.66% | 9.44% | 25.2% | 44.8% | 106% | 143% | 136% | 164% | 90.1% | 106% | 2585% | 41.2% | 成交張數 | 2,836 | 5,348 | 1.5萬 | 2.62萬 | 10.4萬 | 23.9萬 | 35萬 | 47.5萬 | 57萬 | 72.1萬 | 97.3萬 | 142萬 | 181萬 | 19.1萬 | 成交金額 | 8.09億 | 15.3億 | 43.1億 | 74.9億 | 301億 | 663億 | 868億 | 1,070億 | 1,207億 | 1,435億 | 2,026億 | 3,900億 | 4,318億 | 538億 | 週轉率 | 2.23% | 4.2% | 11.8% | 20.6% | 82% | 188% | 275% | 373% | 447% | 566% | 764% | 1115% | 1418% | 150% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 281 | 290 | 280.5 | 286.5 | +5.5 | +1.96 | 3.38 | 1,170 | 1,016 | 1.15 | 3.34 | +464 | -7 | +17.1 | +474 | 17 | -44 | 2,199 | +1 | 19 | 0.86 | 05/30 | 288 | 289.5 | 280 | 281 | -7 | -2.43 | 3.3 | 1,056 | 1,204 | 0.88 | 2.99 | -230 | +55 | -41.1 | -216 | 16.6 | -56 | 2,243 | -1 | 18 | 0.8 | 05/29 | 290 | 290 | 286 | 288 | +2.5 | +0.88 | 1.4 | 611 | 704 | 0.87 | 1.76 | -62.3 | -1 | -2.58 | -65.9 | 16.8 | -20 | 2,299 | +1 | 19 | 0.83 | 05/26 | 289 | 289 | 284 | 285.5 | -2 | -0.7 | 1.74 | 795 | 824 | 0.97 | 2.28 | +20 | -6 | -9.07 | +4.92 | 16.8 | -99 | 2,319 | -10 | 18 | 0.78 | 05/25 | 295 | 295 | 282.5 | 287.5 | -6.5 | -2.21 | 4.25 | 1,716 | 2,172 | 0.79 | 4.93 | -314 | -13 | -109 | -436 | 16.9 | +46 | 2,418 | +3 | 28 | 1.16 | 05/24 | 287.5 | 295 | 286.5 | 294 | +6.5 | +2.26 | 2.96 | 2,408 | 2,470 | 0.97 | 7.03 | +65.2 | +32 | +52.4 | +150 | 17.1 | +100 | 2,372 | +1 | 25 | 1.05 | 05/23 | 282.5 | 294.5 | 279 | 287.5 | +6 | +2.13 | 5.51 | 2,477 | 3,136 | 0.79 | 7.17 | +132 | -20.7 | +123 | +234 | 17 | -4 | 2,272 | -39 | 24 | 1.06 | 05/22 | 285 | 286 | 278.5 | 281.5 | -1 | -0.35 | 2.65 | 901 | 1,415 | 0.64 | 2.54 | -190 | -19 | -27.2 | -236 | 17 | -51 | 2,276 | +14 | 63 | 2.77 | 05/19 | 279.5 | 298.5 | 276 | 282.5 | +3 | +1.07 | 8.05 | 3,182 | 2,828 | 1.13 | 9.14 | -8.06 | 0 | +51.3 | +43.3 | 17.1 | +434 | 2,327 | -2 | 49 | 2.11 | 05/18 | 279 | 280.5 | 274.5 | 279.5 | +2.5 | +0.9 | 2.17 | 676 | 812 | 0.83 | 1.88 | +21 | -30 | +14.7 | +5.66 | 17.1 | +8 | 1,893 | +3 | 51 | 2.69 | 05/17 | 278 | 280 | 272.5 | 277 | +1 | +0.36 | 2.72 | 1,192 | 1,334 | 0.89 | 3.29 | +123 | -321 | +72.2 | -126 | 17.1 | +49 | 1,885 | -3 | 48 | 2.55 | 05/16 | 280 | 282 | 276 | 276 | -1 | -0.36 | 2.17 | 674 | 845 | 0.8 | 1.87 | -161 | -140 | +22 | -279 | 16.9 | +39 | 1,836 | -1 | 51 | 2.78 | 05/15 | 282.5 | 284.5 | 276 | 277 | -6.5 | -2.29 | 3 | 526 | 1,389 | 0.38 | 1.46 | -231 | 0 | -10.4 | -241 | 17.1 | +7 | 1,797 | -1 | 52 | 2.89 | 05/12 | 283.5 | 285.5 | 277 | 283.5 | +0.5 | +0.18 | 3 | 620 | 1,072 | 0.58 | 1.75 | -25 | 0 | +7.5 | -17.5 | 17.3 | -4 | 1,790 | -3 | 53 | 2.96 | 05/11 | 284 | 286.5 | 280 | 283 | +1.5 | +0.53 | 2.31 | 613 | 822 | 0.75 | 1.74 | -8 | +3.95 | -5.02 | -9.07 | 17.3 | -11 | 1,794 | +2 | 56 | 3.12 | 05/10 | 279 | 287 | 279 | 281.5 | +1.5 | +0.54 | 2.86 | 676 | 1,104 | 0.61 | 1.91 | +18 | -1 | -4.54 | +12.5 | 17.3 | +3 | 1,805 | -1 | 54 | 2.99 | 05/09 | 283 | 287.5 | 275 | 280 | -9 | -3.11 | 4.33 | 1,784 | 2,145 | 0.83 | 4.99 | -290 | 0 | -99.1 | -390 | 17.3 | -185 | 1,802 | 0 | 55 | 3.05 | 05/08 | 293 | 297 | 286 | 289 | -3.5 | -1.2 | 3.76 | 780 | 1,168 | 0.67 | 2.28 | +15.2 | +7.9 | -53 | -29.9 | 17.3 | +12 | 1,987 | -3 | 55 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 289.5 | 298 | 289 | 292.5 | +3 | +1.04 | 3.11 | 1,549 | 2,289 | 0.68 | 4.55 | +327 | +1.97 | +16.4 | +345 | 17.3 | -145 | 1,975 | -6 | 58 | 2.94 | 05/04 | 277 | 292 | 274.5 | 289.5 | +13 | +4.7 | 6.33 | 1,632 | 1,708 | 0.96 | 4.67 | -93 | +16 | +95.3 | +18.3 | 17 | +162 | 2,120 | +2 | 64 | 3.02 | 05/03 | 278.5 | 279 | 275 | 276.5 | -2.5 | -0.9 | 1.43 | 346 | 466 | 0.74 | 0.96 | -68 | +9.88 | -14.7 | -72.8 | 17.1 | +9 | 1,958 | +1 | 62 | 3.17 | 05/02 | 277 | 281.5 | 275 | 279 | +3.5 | +1.27 | 2.36 | 857 | 1,517 | 0.56 | 2.38 | -7.96 | -65 | -12.7 | -85.7 | 17.1 | +25 | 1,949 | +2 | 61 | 3.13 | 04/28 | 273 | 279 | 270 | 275.5 | +7.5 | +2.8 | 3.36 | 1,049 | 1,301 | 0.81 | 2.87 | +6.54 | 0 | +76.6 | +83.2 | 17.1 | -12 | 1,924 | +46 | 59 | 3.07 | 04/27 | 274 | 274 | 265 | 268 | -5 | -1.83 | 3.3 | 1,747 | 2,056 | 0.85 | 4.68 | +174 | +3 | +7.83 | +185 | 17.1 | -24 | 1,936 | -4 | 13 | 0.67 | 04/26 | 280 | 282 | 270 | 273 | -7.5 | -2.67 | 4.28 | 1,643 | 2,070 | 0.79 | 4.5 | -133 | 0 | -54.5 | -188 | 17 | +63 | 1,960 | -1 | 17 | 0.87 | 04/25 | 289 | 291.5 | 279 | 280.5 | -7.5 | -2.6 | 4.34 | 1,296 | 1,724 | 0.75 | 3.69 | -86 | +3 | -28.6 | -112 | 17.1 | -8 | 1,897 | -16 | 18 | 0.95 | 04/24 | 285.5 | 294 | 285.5 | 288 | +2 | +0.7 | 2.97 | 972 | 1,050 | 0.93 | 2.82 | +16 | -0.99 | -0.45 | +14.6 | 17.1 | +28 | 1,905 | +3 | 34 | 1.78 | 04/21 | 292 | 295 | 284 | 286 | -7 | -2.39 | 3.75 | 1,557 | 2,164 | 0.72 | 4.48 | -35.9 | +1 | +30.2 | -4.69 | 17.2 | +35 | 1,877 | -15 | 31 | 1.65 | 04/20 | 309.5 | 315 | 292 | 293 | -14 | -4.56 | 7.49 | 3,698 | 5,321 | 0.69 | 11.1 | +197 | -90 | -182 | -74.9 | 17.2 | -47 | 1,842 | +7 | 46 | 2.5 | 04/19 | 296 | 314 | 296 | 307 | +13 | +4.42 | 6.12 | 4,628 | 4,688 | 0.99 | 14.2 | +508 | +467 | +76.9 | +1,052 | 17.1 | -192 | 1,889 | +20 | 39 | 2.06 | 04/18 | 292 | 303.5 | 290.5 | 294 | +2.5 | +0.86 | 4.46 | 2,334 | 2,670 | 0.87 | 6.95 | +395 | +54 | +33.3 | +482 | 16.6 | -130 | 2,081 | +4 | 19 | 0.91 | 04/17 | 297.5 | 299.5 | 291 | 291.5 | -3.5 | -1.19 | 2.88 | 1,843 | 1,980 | 0.93 | 5.42 | -324 | 0 | -160 | -484 | 16.4 | -3 | 2,211 | -5 | 15 | 0.68 | 04/14 | 284.5 | 300.5 | 282.5 | 295 | +11.5 | +4.06 | 6.35 | 3,918 | 5,761 | 0.68 | 11.5 | +12.9 | +169 | +189 | +371 | 16.6 | +96 | 2,214 | +14 | 20 | 0.9 | 04/13 | 278 | 286 | 277.5 | 283.5 | +5.5 | +1.98 | 3.06 | 1,685 | 1,760 | 0.96 | 4.77 | +205 | +68 | +95.5 | +369 | 16.6 | +4 | 2,118 | +6 | 6 | 0.28 | 04/12 | 277 | 279 | 276 | 278 | +1.5 | +0.54 | 1.08 | 342 | 441 | 0.78 | 0.95 | +18.9 | 0 | -22.7 | -3.79 | 16.4 | +14 | 2,114 | 0 | 0 | 0 | 04/11 | 282.5 | 282.5 | 275.5 | 276.5 | -3.5 | -1.25 | 2.5 | 909 | 2,046 | 0.44 | 2.53 | -274 | -118 | -64 | -456 | 16.4 | +73 | 2,100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 278.5 | 281.5 | 278 | 280 | +3.5 | +1.27 | 1.27 | 800 | 832 | 0.96 | 2.24 | +163 | -0.99 | +66.6 | +229 | 16.6 | -17 | 2,027 | 0 | 0 | 0 | 04/07 | 274 | 280 | 274 | 276.5 | +3 | +1.1 | 2.19 | 570 | 638 | 0.89 | 1.58 | +145 | -17 | +12.5 | +141 | 16.5 | +15 | 2,044 | -29 | 0 | 0 | 04/06 | 280.5 | 282 | 273.5 | 273.5 | -5.5 | -1.97 | 3.05 | 793 | 920 | 0.86 | 2.19 | -192 | +27 | -10.3 | -175 | 16.4 | +16 | 2,029 | -47 | 29 | 1.43 | 03/31 | 278 | 280 | 275 | 279 | +1 | +0.36 | 1.8 | 826 | 921 | 0.9 | 2.29 | +64 | -0.99 | +2.61 | +65.6 | 16.6 | -11 | 2,013 | -44 | 76 | 3.78 | 03/30 | 280 | 282 | 275 | 278 | -1 | -0.36 | 2.51 | 1,178 | 1,252 | 0.94 | 3.27 | -35 | +27 | -15 | -23 | 16.5 | +26 | 2,024 | -3 | 120 | 5.93 | 03/29 | 274.5 | 283 | 274 | 279 | +7 | +2.57 | 3.31 | 2,442 | 2,323 | 1.05 | 6.82 | -20 | +208 | +95.5 | +284 | 16.5 | -48 | 1,998 | +2 | 123 | 6.16 | 03/28 | 272.5 | 277.5 | 270.5 | 272 | 0 | 0 | 2.57 | 1,164 | 1,243 | 0.94 | 3.18 | +2 | -111 | +7.09 | -102 | 16.6 | -16 | 2,046 | -6 | 121 | 5.91 | 03/27 | 279.5 | 279.5 | 272 | 272 | -7 | -2.51 | 2.69 | 1,243 | 1,374 | 0.9 | 3.4 | -149 | 0 | -12.2 | -161 | 16.6 | -61 | 2,062 | 0 | 127 | 6.16 | 03/24 | 279 | 281 | 274 | 279 | +0.5 | +0.18 | 2.51 | 1,061 | 1,296 | 0.82 | 2.94 | -75 | -11 | -15.5 | -102 | 16.7 | -1 | 2,123 | -6 | 127 | 5.98 | 03/23 | 277.5 | 281 | 275 | 278.5 | +1 | +0.36 | 2.16 | 814 | 1,183 | 0.69 | 2.26 | -130 | 0 | -24.3 | -154 | 16.7 | +2 | 2,124 | +3 | 133 | 6.26 | 03/22 | 277 | 282 | 276.5 | 277.5 | +3 | +1.09 | 2 | 1,139 | 1,562 | 0.73 | 3.18 | +36 | 0 | +1.96 | +38 | 16.8 | +61 | 2,122 | +8 | 130 | 6.13 | 03/21 | 284 | 287.5 | 274.5 | 274.5 | -6.5 | -2.31 | 4.63 | 3,079 | 3,248 | 0.95 | 8.63 | -511 | +239 | -108 | -380 | 16.8 | +36 | 2,061 | -9 | 122 | 5.92 | 03/20 | 274.5 | 286 | 270.5 | 281 | +9 | +3.31 | 5.7 | 3,216 | 3,198 | 1.01 | 9 | -403 | +389 | +94.9 | +80.9 | 17.2 | +49 | 2,025 | +5 | 131 | 6.47 | 03/17 | 264.5 | 275 | 261.5 | 272 | +11 | +4.21 | 5.17 | 2,022 | 1,950 | 1.04 | 5.44 | -230 | +108 | +101 | -20.5 | 17.5 | +44 | 1,976 | +5 | 126 | 6.38 | 03/16 | 268 | 270.5 | 259.5 | 261 | -9.5 | -3.51 | 4.07 | 2,307 | 2,265 | 1.02 | 6.08 | +411 | +34 | -38.1 | +407 | 17.8 | -222 | 1,932 | -8 | 121 | 6.26 | 03/15 | 273 | 274.5 | 266.5 | 270.5 | +0.5 | +0.19 | 2.96 | 1,991 | 1,713 | 1.16 | 5.38 | -66 | -313 | -49.3 | -428 | 17.4 | +121 | 2,154 | -3 | 129 | 5.99 | 03/14 | 272 | 279 | 270 | 270 | +0.5 | +0.19 | 3.34 | 2,356 | 2,336 | 1.01 | 6.47 | -518 | -60 | +44.8 | -533 | 17.4 | +86 | 2,033 | -1 | 132 | 6.49 | 03/13 | 273.5 | 277 | 268 | 269.5 | -11.5 | -4.09 | 3.2 | 2,704 | 2,700 | 1 | 7.34 | +417 | -221 | -175 | +21.2 | 17.8 | -90 | 1,947 | -25 | 133 | 6.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 293.5 | 294.5 | 278 | 281 | -9 | -3.1 | 5.69 | 2,772 | 3,144 | 0.88 | 7.89 | -138 | -330 | -142 | -610 | 17.5 | -53 | 2,037 | -12 | 158 | 7.76 | 03/09 | 292 | 294 | 288 | 290 | -2.5 | -0.85 | 2.05 | 1,151 | 1,342 | 0.86 | 3.35 | -198 | -8 | -55.6 | -262 | 17.6 | +16 | 2,090 | -11 | 170 | 8.13 | 03/08 | 300 | 303 | 288 | 292.5 | -6 | -2.01 | 5.03 | 2,570 | 3,033 | 0.85 | 7.52 | -289 | -71 | -14.5 | -374 | 17.7 | -190 | 2,074 | -26 | 181 | 8.73 | 03/07 | 301 | 307.5 | 296.5 | 298.5 | -4.5 | -1.49 | 3.63 | 1,953 | 2,296 | 0.85 | 5.88 | -255 | +26 | -88.3 | -317 | 18 | -180 | 2,264 | -11 | 207 | 9.14 | 03/06 | 308.5 | 308.5 | 300.5 | 303 | -6 | -1.94 | 2.59 | 2,172 | 2,357 | 0.92 | 6.6 | -370 | -237 | +8.72 | -599 | 18.2 | -6 | 2,444 | -110 | 218 | 8.92 |
|