| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224 | 221.5 | +2.5 | +1.13% | 1.81% | 221.5 | 225.5 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 5,053萬 | 1,244 | 0.2張/筆 | 224.3元 | 6.22 | 20.16 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 670 | 1.51億 | 2,176 | 0.3張/筆 | 224.8元 | +1 (+0.45%) | 連漲連跌: 連4漲 ( +9元 / +4.19%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 4 | 0 | +3 | 1,080 | 3.39% | 減→增 | 0 | 0% | 1.85% 增→減 | 1,745 | -665 | -38.1% | 1,707 (01/02) | 1,077 (04/25) | 融券 | 0 | 0 | 0 | 0 | 20 | 0.06% | - | 20 | 0 | 0% | 58 (01/12) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -20 (-1.82%) | -12 (-1.1%) | -79 (-6.82%) | -98 (-8.32%) | -159 (-12.83%) | -509 (-32.03%) | -687 (-38.88%) | -856 (-44.21%) | +146 (+15.63%) | +624 (+136.84%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (+185.71%) | +8 (+66.67%) | -31 (-60.78%) | +7 (+53.85%) | +18 (+900%) | +7 (+53.85%) | 借券賣出增減(張) (增減幅) | -26 (-1.16%) | -45 (-1.99%) | -63 (-2.77%) | -40 (-1.78%) | -171 (-7.18%) | -1,670 (-43.02%) | +477 (+27.49%) | -821 (-27.07%) | +874 (+65.35%) | +1,930 (+683.51%) | 券資比增減 | +0.03 | +0.02 | +0.13 | +0.15 | +1.29 | +1.1 | -1.03 | +1.18 | +1.64 | -1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 224 | +2.5 | +1.13 | 225 | 7 | 4 | 0 | +3 | 1,080 | 3.39 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.85 | 16 | 04/25 | 221.5 | +1 | +0.45 | 670 | 15 | 38 | 0 | -23 | 1,077 | 3.38 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.86 | 35.8 | 04/24 | 220.5 | +2 | +0.92 | 264 | 18 | 10 | 0 | +8 | 1,100 | 3.45 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.82 | 20.1 | 04/23 | 218.5 | +3.5 | +1.63 | 139 | 5 | 31 | 0 | -26 | 1,092 | 3.43 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.83 | 9.34 | 04/22 | 215 | -0.5 | -0.23 | 114 | 3 | 1 | 43 | -41 | 1,118 | 3.51 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.79 | 14 | 04/19 | 215.5 | -3 | -1.37 | 306 | 14 | 6 | 0 | +8 | 1,159 | 3.64 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.73 | 16.7 | 04/18 | 218.5 | -0.5 | -0.23 | 65.5 | 1 | 11 | 0 | -10 | 1,151 | 3.61 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.74 | 21.4 | 04/17 | 219 | +3 | +1.39 | 130 | 0 | 7 | 0 | -7 | 1,161 | 3.65 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.72 | 13.1 | 04/16 | 216 | -5 | -2.26 | 331 | 20 | 12 | 0 | +8 | 1,168 | 3.67 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.71 | 13.9 | 04/15 | 221 | +1 | +0.45 | 208 | 2 | 20 | 0 | -18 | 1,160 | 3.64 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.72 | 9.64 | 04/12 | 220 | -2.5 | -1.12 | 286 | 8 | 5 | 0 | +3 | 1,178 | 3.7 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.7 | 2.45 | 04/11 | 222.5 | +1.5 | +0.68 | 400 | 4 | 3 | 0 | +1 | 1,175 | 3.69 | 0 | 20 | 0 | +20 | 20 | 0.06 | 0 | 0 | 1.7 | 20.5 | 04/10 | 221 | +1.5 | +0.68 | 157 | 1 | 9 | 3 | -11 | 1,174 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 04/09 | 219.5 | +1.5 | +0.69 | 224 | 3 | 3 | 0 | 0 | 1,185 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 04/08 | 218 | -5.5 | -2.46 | 512 | 13 | 32 | 0 | -19 | 1,185 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/03 | 223.5 | -3 | -1.32 | 150 | 2 | 10 | 0 | -8 | 1,204 | 3.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.65 | 04/02 | 226.5 | -0.5 | -0.22 | 241 | 2 | 21 | 0 | -19 | 1,212 | 3.81 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 12.9 | 04/01 | 227 | +2.5 | +1.11 | 127 | 2 | 12 | 0 | -10 | 1,231 | 3.86 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.16 | 2.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 224.5 | -2 | -0.88 | 180 | 4 | 1 | 0 | +3 | 1,241 | 3.9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.4 | 9.43 | 03/28 | 226.5 | -1 | -0.44 | 139 | 1 | 2 | 0 | -1 | 1,238 | 3.89 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.4 | 22.4 | 03/27 | 227.5 | +3.5 | +1.56 | 220 | 8 | 13 | 0 | -5 | 1,239 | 3.89 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.56 | 14.1 | 03/26 | 224 | -4 | -1.75 | 297 | 7 | 31 | 0 | -24 | 1,244 | 3.91 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.48 | 13.1 | 03/25 | 228 | 0 | 0 | 210 | 6 | 4 | 0 | +2 | 1,268 | 3.98 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.47 | 17.6 | 03/22 | 228 | +1 | +0.44 | 244 | 0 | 15 | 0 | -15 | 1,266 | 3.97 | 1 | 0 | 1 | -2 | 6 | 0.02 | 0 | 0 | 0.47 | 17.2 | 03/21 | 227 | +0.5 | +0.22 | 308 | 6 | 52 | 0 | -46 | 1,281 | 4.02 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.62 | 14 | 03/20 | 226.5 | -1 | -0.44 | 398 | 26 | 17 | 0 | +9 | 1,327 | 4.17 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.6 | 22.1 | 03/19 | 227.5 | +2.5 | +1.11 | 748 | 20 | 43 | 2 | -25 | 1,318 | 4.14 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0.61 | 14.8 | 03/18 | 225 | +2.5 | +1.12 | 461 | 9 | 53 | 0 | -44 | 1,343 | 4.22 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.67 | 13.9 | 03/15 | 222.5 | -2 | -0.89 | 675 | 20 | 59 | 0 | -39 | 1,387 | 4.35 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.65 | 21.9 | 03/14 | 224.5 | +5.5 | +2.51 | 1,287 | 30 | 72 | 0 | -42 | 1,426 | 4.48 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.63 | 15.2 | 03/13 | 219 | 0 | 0 | 587 | 14 | 65 | 0 | -51 | 1,468 | 4.61 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.61 | 18.1 | 03/12 | 219 | +10 | +4.78 | 1,368 | 49 | 95 | 1 | -47 | 1,519 | 4.77 | 0 | 2 | 0 | +2 | 9 | 0.03 | 0 | 0 | 0.59 | 15.5 | 03/11 | 209 | +2.5 | +1.21 | 249 | 5 | 12 | 0 | -7 | 1,566 | 4.92 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.45 | 7.62 | 03/08 | 206.5 | +0.5 | +0.24 | 261 | 3 | 7 | 0 | -4 | 1,573 | 4.94 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.45 | 11.5 | 03/07 | 206 | -1 | -0.48 | 181 | 2 | 5 | 0 | -3 | 1,577 | 4.95 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.44 | 9.96 | 03/06 | 207 | +0.5 | +0.24 | 148 | 3 | 6 | 0 | -3 | 1,580 | 4.96 | 0 | 2 | 0 | +2 | 8 | 0.03 | 0 | 0 | 0.51 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 206.5 | +0.5 | +0.24 | 128 | 7 | 8 | 2 | -3 | 1,583 | 4.97 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 11 | 03/04 | 206 | -2 | -0.96 | 192 | 11 | 6 | 0 | +5 | 1,586 | 4.98 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 8.35 | 03/01 | 208 | -0.5 | -0.24 | 120 | 4 | 4 | 4 | -4 | 1,581 | 4.96 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 8.36 | 02/29 | 208.5 | +3.5 | +1.71 | 374 | 5 | 12 | 42 | -49 | 1,585 | 4.98 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 6.15 | 02/27 | 205 | -2 | -0.97 | 241 | 21 | 4 | 0 | +17 | 1,634 | 5.13 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.37 | 6.23 | 02/26 | 207 | +1.5 | +0.73 | 205 | 28 | 6 | 0 | +22 | 1,617 | 5.08 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.37 | 6.83 | 02/23 | 205.5 | -0.5 | -0.24 | 455 | 73 | 5 | 1 | +67 | 1,595 | 5.01 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.44 | 18.9 | 02/22 | 206 | -2 | -0.96 | 399 | 13 | 10 | 0 | +3 | 1,528 | 4.8 | 2 | 0 | 0 | -2 | 8 | 0.03 | 0 | 0 | 0.52 | 8.03 | 02/21 | 208 | -1.5 | -0.72 | 189 | 2 | 1 | 0 | +1 | 1,525 | 4.79 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.66 | 15.4 | 02/20 | 209.5 | -4 | -1.87 | 260 | 9 | 5 | 0 | +4 | 1,524 | 4.78 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.66 | 14.2 | 02/19 | 213.5 | +4 | +1.91 | 265 | 2 | 18 | 1 | -17 | 1,520 | 4.77 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.66 | 14 | 02/16 | 209.5 | +2 | +0.96 | 244 | 5 | 13 | 0 | -8 | 1,537 | 4.83 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.65 | 21.3 | 02/15 | 207.5 | -8.5 | -3.94 | 834 | 42 | 64 | 0 | -22 | 1,545 | 4.85 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.58 | 25.3 | 02/05 | 216 | +1 | +0.47 | 145 | 1 | 12 | 0 | -11 | 1,569 | 4.93 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.64 | 11 | 02/02 | 215 | +0.5 | +0.23 | 345 | 8 | 52 | 1 | -45 | 1,580 | 4.96 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.7 | 18.6 | 02/01 | 214.5 | +1.5 | +0.7 | 184 | 41 | 8 | 0 | +33 | 1,625 | 5.1 | 2 | 0 | 0 | -2 | 11 | 0.03 | 1 | 0.54 | 0.68 | 12.5 | 01/31 | 213 | +0.5 | +0.24 | 105 | 4 | 5 | 0 | -1 | 1,592 | 5 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.82 | 17.1 | 01/30 | 212.5 | -1 | -0.47 | 135 | 1 | 7 | 0 | -6 | 1,593 | 5 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.82 | 25.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 213.5 | +1 | +0.47 | 154 | 21 | 11 | 0 | +10 | 1,599 | 5.02 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0.81 | 22 | 01/26 | 212.5 | +2 | +0.95 | 330 | 4 | 16 | 0 | -12 | 1,589 | 4.99 | 1 | 0 | 0 | -1 | 12 | 0.04 | 1 | 0.3 | 0.76 | 19.7 | 01/25 | 210.5 | -1.5 | -0.71 | 176 | 5 | 13 | 0 | -8 | 1,601 | 5.03 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.81 | 8.53 | 01/24 | 212 | +2 | +0.95 | 311 | 7 | 18 | 1 | -12 | 1,609 | 5.05 | 0 | 0 | 0 | 0 | 13 | 0.04 | 1 | 0.32 | 0.81 | 13.8 | 01/23 | 210 | +2 | +0.96 | 182 | 4 | 8 | 0 | -4 | 1,621 | 5.09 | 1 | 0 | 0 | -1 | 13 | 0.04 | 0 | 0 | 0.8 | 18.2 | 01/22 | 208 | 0 | 0 | 251 | 5 | 26 | 0 | -21 | 1,625 | 5.1 | 1 | 2 | 0 | +1 | 14 | 0.04 | 0 | 0 | 0.86 | 15.5 | 01/19 | 208 | -0.5 | -0.24 | 161 | 3 | 5 | 0 | -2 | 1,646 | 5.17 | 2 | 0 | 0 | -2 | 13 | 0.04 | 0 | 0 | 0.79 | 18.7 | 01/18 | 208.5 | +3.5 | +1.71 | 337 | 10 | 14 | 0 | -4 | 1,648 | 5.17 | 1 | 1 | 0 | 0 | 15 | 0.05 | 0 | 0 | 0.91 | 18.4 | 01/17 | 205 | -4 | -1.91 | 944 | 43 | 18 | 0 | +25 | 1,652 | 5.19 | 3 | 2 | 0 | -1 | 15 | 0.05 | 0 | 0 | 0.91 | 25 | 01/16 | 209 | -9.5 | -4.35 | 1,390 | 104 | 93 | 5 | +6 | 1,627 | 5.11 | 1 | 6 | 0 | +5 | 16 | 0.05 | 0 | 0 | 0.98 | 9.14 | 01/15 | 218.5 | -4.5 | -2.02 | 764 | 35 | 18 | 0 | +17 | 1,621 | 5.09 | 47 | 0 | 0 | -47 | 11 | 0.03 | 0 | 0 | 0.68 | 8.38 | 01/12 | 223 | +1 | +0.45 | 430 | 15 | 21 | 0 | -6 | 1,604 | 5.04 | 0 | 31 | 0 | +31 | 58 | 0.18 | 0 | 0 | 3.62 | 12.6 | 01/11 | 222 | +1.5 | +0.68 | 274 | 5 | 49 | 6 | -50 | 1,610 | 5.05 | 0 | 16 | 0 | +16 | 27 | 0.08 | 0 | 0 | 1.68 | 27 | 01/10 | 220.5 | -3 | -1.34 | 378 | 13 | 13 | 0 | 0 | 1,660 | 5.21 | 2 | 0 | 0 | -2 | 11 | 0.03 | 0 | 0 | 0.66 | 15.6 | 01/09 | 223.5 | -1 | -0.45 | 346 | 17 | 24 | 4 | -11 | 1,660 | 5.21 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.78 | 17 | 01/08 | 224.5 | +5 | +2.28 | 964 | 85 | 81 | 0 | +4 | 1,671 | 5.25 | 1 | 2 | 5 | -4 | 13 | 0.04 | 0 | 0 | 0.78 | 17.7 | 01/05 | 219.5 | +2.5 | +1.15 | 143 | 0 | 8 | 0 | -8 | 1,667 | 5.23 | 0 | 0 | 0 | 0 | 17 | 0.05 | 0 | 0 | 1.02 | 13.3 | 01/04 | 217 | -3.5 | -1.59 | 346 | 17 | 38 | 0 | -21 | 1,675 | 5.26 | 1 | 0 | 0 | -1 | 17 | 0.05 | 0 | 0 | 1.01 | 8.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 220.5 | -2 | -0.9 | 553 | 26 | 37 | 0 | -11 | 1,696 | 5.32 | 1 | 0 | 0 | -1 | 18 | 0.06 | 0 | 0 | 1.06 | 36.7 | 01/02 | 222.5 | +1 | +0.45 | 390 | 34 | 72 | 0 | -38 | 1,707 | 5.36 | 2 | 1 | 0 | -1 | 19 | 0.06 | 0 | 0 | 1.11 | 11.8 | 12/29 | 221.5 | +3 | +1.37 | 805 | 49 | 30 | 0 | +19 | 1,745 | 5.48 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 1.15 | 33.3 | 12/28 | 218.5 | -3 | -1.35 | 272 | 7 | 3 | 0 | +4 | 1,726 | 5.42 | 3 | 0 | 0 | -3 | 20 | 0.06 | 0 | 0 | 1.16 | 14.7 | 12/27 | 221.5 | +4 | +1.84 | 581 | 47 | 26 | 0 | +21 | 1,722 | 5.41 | 1 | 0 | 0 | -1 | 23 | 0.07 | 0 | 0 | 1.34 | 26 | 12/26 | 217.5 | +0.5 | +0.23 | 139 | 0 | 2 | 0 | -2 | 1,701 | 5.34 | 0 | 1 | 0 | +1 | 24 | 0.08 | 0 | 0 | 1.41 | 10.8 | 12/25 | 217 | +0.5 | +0.23 | 146 | 3 | 1 | 0 | +2 | 1,703 | 5.35 | 1 | 0 | 0 | -1 | 23 | 0.07 | 0 | 0 | 1.35 | 9.56 | 12/22 | 216.5 | 0 | 0 | 155 | 12 | 2 | 0 | +10 | 1,701 | 5.34 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.41 | 25.8 | 12/21 | 216.5 | -2 | -0.92 | 211 | 3 | 11 | 0 | -8 | 1,691 | 5.31 | 0 | 1 | 0 | +1 | 24 | 0.08 | 0 | 0 | 1.42 | 15.7 | 12/20 | 218.5 | +4 | +1.86 | 306 | 28 | 7 | 0 | +21 | 1,699 | 5.33 | 1 | 0 | 0 | -1 | 23 | 0.07 | 0 | 0 | 1.35 | 25.8 | 12/19 | 214.5 | -2.5 | -1.15 | 444 | 8 | 2 | 0 | +6 | 1,678 | 5.27 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.43 | 16.5 | 12/18 | 217 | -0.5 | -0.23 | 263 | 9 | 50 | 1 | -42 | 1,672 | 5.25 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.44 | 14.4 | 12/15 | 217.5 | -1.5 | -0.68 | 420 | 9 | 15 | 0 | -6 | 1,714 | 5.38 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.4 | 6.42 | 12/14 | 219 | -1 | -0.45 | 390 | 28 | 73 | 0 | -45 | 1,720 | 5.4 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.4 | 25.6 | 12/13 | 220 | +1 | +0.46 | 330 | 16 | 9 | 0 | +7 | 1,765 | 5.54 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.36 | 19.1 | 12/12 | 219 | -2 | -0.9 | 171 | 5 | 3 | 0 | +2 | 1,758 | 5.52 | 0 | 0 | 0 | 0 | 24 | 0.08 | 0 | 0 | 1.37 | 13.5 | 12/11 | 221 | +1.5 | +0.68 | 145 | 20 | 14 | 0 | +6 | 1,756 | 5.51 | 1 | 0 | 0 | -1 | 24 | 0.08 | 0 | 0 | 1.37 | 28.9 | 12/08 | 219.5 | -3 | -1.35 | 328 | 9 | 9 | 0 | 0 | 1,750 | 5.49 | 2 | 1 | 0 | -1 | 25 | 0.08 | 0 | 0 | 1.43 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 222.5 | +1 | +0.45 | 302 | 7 | 11 | 0 | -4 | 1,750 | 5.49 | 0 | 1 | 0 | +1 | 26 | 0.08 | 0 | 0 | 1.49 | 20.2 | 12/06 | 221.5 | +0.5 | +0.23 | 209 | 3 | 4 | 0 | -1 | 1,754 | 5.51 | 2 | 0 | 0 | -2 | 25 | 0.08 | 0 | 0 | 1.43 | 31.1 | 12/05 | 221 | -1 | -0.45 | 266 | 7 | 4 | 0 | +3 | 1,755 | 5.51 | 1 | 0 | 0 | -1 | 27 | 0.08 | 0 | 0 | 1.54 | 27.1 | 12/04 | 222 | +3 | +1.37 | 313 | 15 | 33 | 0 | -18 | 1,752 | 5.5 | 0 | 2 | 0 | +2 | 28 | 0.09 | 0 | 0 | 1.6 | 12.8 | 12/01 | 219 | -0.5 | -0.23 | 313 | 8 | 16 | 0 | -8 | 1,770 | 5.56 | 5 | 1 | 0 | -4 | 26 | 0.08 | 0 | 0 | 1.47 | 15.7 | 11/30 | 219.5 | +0.5 | +0.23 | 454 | 15 | 25 | 0 | -10 | 1,778 | 5.58 | 0 | 0 | 0 | 0 | 30 | 0.09 | 1 | 0.22 | 1.69 | 20.5 | 11/29 | 219 | +2.5 | +1.15 | 390 | 27 | 17 | 0 | +10 | 1,788 | 5.61 | 0 | 0 | 0 | 0 | 30 | 0.09 | 0 | 0 | 1.68 | 20.8 | 11/28 | 216.5 | 0 | 0 | 1,150 | 88 | 4 | 0 | +84 | 1,778 | 5.58 | 1 | 0 | 0 | -1 | 30 | 0.09 | 2 | 0.17 | 1.69 | 24.3 | 11/27 | 216.5 | -4.5 | -2.04 | 1,133 | 77 | 61 | 0 | +16 | 1,694 | 5.32 | 0 | 3 | 0 | +3 | 31 | 0.1 | 0 | 0 | 1.83 | 26.9 | 11/24 | 221 | -10.5 | -4.54 | 1,583 | 102 | 87 | 0 | +15 | 1,678 | 5.27 | 5 | 1 | 0 | -4 | 28 | 0.09 | 5 | 0.32 | 1.67 | 25.7 | 11/23 | 231.5 | 0 | 0 | 971 | 91 | 56 | 0 | +35 | 1,663 | 5.22 | 0 | 0 | 0 | 0 | 32 | 0.1 | 0 | 0 | 1.92 | 19.4 | 11/22 | 231.5 | +0.5 | +0.22 | 957 | 72 | 67 | 0 | +5 | 1,628 | 5.11 | 1 | 0 | 0 | -1 | 32 | 0.1 | 0 | 0 | 1.97 | 43.5 | 11/21 | 231 | +1 | +0.43 | 812 | 39 | 79 | 0 | -40 | 1,623 | 5.1 | 19 | 5 | 0 | -14 | 33 | 0.1 | 1 | 0.12 | 2.03 | 27.9 | 11/20 | 230 | -15 | -6.12 | 2,114 | 131 | 274 | 0 | -143 | 1,663 | 5.22 | 15 | 20 | 0 | +5 | 47 | 0.15 | 0 | 0 | 2.83 | 30 | 11/17 | 245 | +13.5 | +5.83 | 4,281 | 258 | 449 | 3 | -194 | 1,806 | 5.67 | 8 | 12 | 0 | +4 | 42 | 0.13 | 6 | 0.14 | 2.33 | 38.1 | 11/16 | 231.5 | +11.5 | +5.23 | 2,897 | 261 | 197 | 0 | +64 | 2,000 | 6.28 | 7 | 5 | 0 | -2 | 38 | 0.12 | 3 | 0.1 | 1.9 | 45 | 11/15 | 220 | +5 | +2.33 | 729 | 175 | 85 | 0 | +90 | 1,936 | 6.08 | 0 | 2 | 0 | +2 | 40 | 0.13 | 0 | 0 | 2.07 | 15.8 | 11/14 | 215 | -0.5 | -0.23 | 298 | 6 | 30 | 0 | -24 | 1,846 | 5.8 | 0 | 0 | 0 | 0 | 38 | 0.12 | 1 | 0.34 | 2.06 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 215.5 | +0.5 | +0.23 | 348 | 10 | 25 | 0 | -15 | 1,870 | 5.87 | 0 | 0 | 0 | 0 | 38 | 0.12 | 0 | 0 | 2.03 | 18.4 | 11/10 | 215 | 0 | 0 | 410 | 11 | 9 | 0 | +2 | 1,885 | 5.92 | 1 | 0 | 15 | -16 | 38 | 0.12 | 0 | 0 | 2.02 | 16.3 | 11/09 | 215 | -1.5 | -0.69 | 287 | 15 | 24 | 0 | -9 | 1,883 | 5.91 | 0 | 0 | 0 | 0 | 54 | 0.17 | 0 | 0 | 2.87 | 11.5 | 11/08 | 216.5 | +3 | +1.41 | 388 | 18 | 42 | 0 | -24 | 1,892 | 5.94 | 0 | 1 | 0 | +1 | 54 | 0.17 | 0 | 0 | 2.85 | 25.7 | 11/07 | 213.5 | -1.5 | -0.7 | 1,103 | 86 | 24 | 0 | +62 | 1,916 | 6.02 | 2 | 2 | 0 | 0 | 53 | 0.17 | 0 | 0 | 2.77 | 37.4 | 11/06 | 215 | +5.5 | +2.63 | 785 | 54 | 34 | 0 | +20 | 1,854 | 5.82 | 0 | 2 | 0 | +2 | 53 | 0.17 | 3 | 0.38 | 2.86 | 29.9 | 11/03 | 209.5 | 0 | 0 | 504 | 11 | 12 | 0 | -1 | 1,834 | 5.76 | 1 | 0 | 0 | -1 | 51 | 0.16 | 0 | 0 | 2.78 | 27.8 | 11/02 | 209.5 | -0.5 | -0.24 | 731 | 25 | 26 | 0 | -1 | 1,835 | 5.76 | 0 | 0 | 0 | 0 | 52 | 0.16 | 0 | 0 | 2.83 | 28.6 | 11/01 | 210 | +8 | +3.96 | 924 | 91 | 32 | 0 | +59 | 1,836 | 5.76 | 1 | 2 | 0 | +1 | 52 | 0.16 | 0 | 0 | 2.83 | 30.3 | 10/31 | 202 | +2.5 | +1.25 | 559 | 51 | 50 | 0 | +1 | 1,777 | 5.58 | 4 | 3 | 0 | -1 | 51 | 0.16 | 1 | 0.18 | 2.87 | 21.1 | 10/30 | 199.5 | +3.5 | +1.79 | 369 | 21 | 12 | 0 | +9 | 1,776 | 5.58 | 0 | 1 | 0 | +1 | 52 | 0.16 | 0 | 0 | 2.93 | 13.3 | 10/27 | 196 | -2.5 | -1.26 | 286 | 6 | 7 | 0 | -1 | 1,767 | 5.55 | 0 | 0 | 0 | 0 | 51 | 0.16 | 0 | 0 | 2.89 | 20.6 | 10/26 | 198.5 | -1 | -0.5 | 411 | 25 | 11 | 0 | +14 | 1,768 | 5.55 | 2 | 1 | 0 | -1 | 51 | 0.16 | 0 | 0 | 2.88 | 24.1 | 10/25 | 199.5 | +3.5 | +1.79 | 354 | 12 | 18 | 0 | -6 | 1,754 | 5.51 | 3 | 2 | 0 | -1 | 52 | 0.16 | 0 | 0 | 2.96 | 21.2 | 10/24 | 196 | +1.5 | +0.77 | 266 | 8 | 6 | 1 | +1 | 1,760 | 5.53 | 3 | 1 | 0 | -2 | 53 | 0.17 | 0 | 0 | 3.01 | 32.7 | 10/23 | 194.5 | +4.5 | +2.37 | 529 | 12 | 29 | 8 | -25 | 1,759 | 5.52 | 12 | 3 | 0 | -9 | 55 | 0.17 | 1 | 0.19 | 3.13 | 38.2 | 10/20 | 190 | -3 | -1.55 | 790 | 31 | 104 | 9 | -82 | 1,784 | 5.6 | 19 | 12 | 0 | -7 | 64 | 0.2 | 0 | 0 | 3.59 | 29.7 | 10/19 | 193 | -9.5 | -4.69 | 1,378 | 85 | 216 | 7 | -138 | 1,866 | 5.86 | 3 | 30 | 0 | +27 | 71 | 0.22 | 1 | 0.07 | 3.8 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 202.5 | -0.5 | -0.25 | 806 | 44 | 28 | 0 | +16 | 2,004 | 6.29 | 6 | 0 | 0 | -6 | 44 | 0.14 | 0 | 0 | 2.2 | 16.4 | 10/17 | 203 | +2 | +1 | 284 | 24 | 15 | 2 | +7 | 1,988 | 6.24 | 10 | 1 | 0 | -9 | 50 | 0.16 | 0 | 0 | 2.52 | 20.4 | 10/16 | 201 | -2 | -0.99 | 9,242 | 57 | 170 | 0 | -113 | 1,981 | 6.22 | 0 | 0 | 0 | 0 | 59 | 0.19 | 0 | 0 | 2.98 | 0.92 | 10/13 | 203 | -3.5 | -1.69 | 732 | 38 | 5 | 0 | +33 | 2,094 | 6.57 | 1 | 1 | 0 | 0 | 59 | 0.19 | 0 | 0 | 2.82 | 24.5 | 10/12 | 206.5 | +3 | +1.47 | 586 | 8 | 20 | 0 | -12 | 2,061 | 6.47 | 1 | 1 | 0 | 0 | 59 | 0.19 | 0 | 0 | 2.86 | 20.7 | 10/11 | 203.5 | -9.5 | -4.46 | 949 | 48 | 64 | 0 | -16 | 2,073 | 6.51 | 6 | 16 | 0 | +10 | 59 | 0.19 | 0 | 0 | 2.85 | 13.8 | 10/06 | 213 | +2.5 | +1.19 | 223 | 3 | 24 | 0 | -21 | 2,089 | 6.56 | 0 | 1 | 0 | +1 | 49 | 0.15 | 0 | 0 | 2.35 | 21.5 | 10/05 | 210.5 | -0.5 | -0.24 | 399 | 10 | 3 | 0 | +7 | 2,110 | 6.62 | 2 | 0 | 0 | -2 | 48 | 0.15 | 0 | 0 | 2.27 | 18.6 | 10/04 | 211 | -2.5 | -1.17 | 237 | 35 | 6 | 0 | +29 | 2,103 | 6.6 | 4 | 3 | 0 | -1 | 50 | 0.16 | 0 | 0 | 2.38 | 5.9 | 10/03 | 213.5 | -0.5 | -0.23 | 167 | 9 | 16 | 1 | -8 | 2,074 | 6.51 | 1 | 0 | 0 | -1 | 51 | 0.16 | 0 | 0 | 2.46 | 12.6 | 10/02 | 214 | 0 | 0 | 161 | 8 | 6 | 0 | +2 | 2,082 | 6.54 | 7 | 4 | 0 | -3 | 52 | 0.16 | 0 | 0 | 2.5 | 9.91 | 09/28 | 214 | +3 | +1.42 | 266 | 7 | 18 | 1 | -12 | 2,080 | 6.53 | 0 | 5 | 0 | +5 | 55 | 0.17 | 1 | 0.38 | 2.64 | 23.7 | 09/27 | 211 | -0.5 | -0.24 | 120 | 9 | 5 | 0 | +4 | 2,092 | 6.57 | 0 | 1 | 0 | +1 | 50 | 0.16 | 0 | 0 | 2.39 | 28.3 | 09/26 | 211.5 | -1 | -0.47 | 126 | 5 | 10 | 0 | -5 | 2,088 | 6.56 | 1 | 0 | 0 | -1 | 49 | 0.15 | 0 | 0 | 2.35 | 18.3 | 09/25 | 212.5 | +1 | +0.47 | 102 | 2 | 8 | 0 | -6 | 2,093 | 6.57 | 0 | 4 | 0 | +4 | 50 | 0.16 | 0 | 0 | 2.39 | 16.7 | 09/22 | 211.5 | +1.5 | +0.71 | 318 | 7 | 23 | 0 | -16 | 2,099 | 6.59 | 0 | 3 | 0 | +3 | 46 | 0.14 | 0 | 0 | 2.19 | 29.9 | 09/21 | 210 | -5 | -2.33 | 447 | 29 | 32 | 0 | -3 | 2,115 | 6.64 | 1 | 0 | 0 | -1 | 43 | 0.14 | 0 | 0 | 2.03 | 8.95 | 09/20 | 215 | +1 | +0.47 | 324 | 7 | 48 | 0 | -41 | 2,118 | 6.65 | 0 | 10 | 0 | +10 | 44 | 0.14 | 0 | 0 | 2.08 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 214 | -3 | -1.38 | 470 | 13 | 159 | 1 | -147 | 2,159 | 6.78 | 11 | 0 | 0 | -11 | 34 | 0.11 | 0 | 0 | 1.57 | 8.29 | 09/18 | 217 | -0.5 | -0.23 | 132 | 5 | 4 | 3 | -2 | 2,306 | 7.24 | 0 | 1 | 0 | +1 | 45 | 0.14 | 0 | 0 | 1.95 | 23.4 | 09/15 | 217.5 | -2 | -0.91 | 203 | 7 | 6 | 0 | +1 | 2,308 | 7.25 | 3 | 0 | 0 | -3 | 44 | 0.14 | 0 | 0 | 1.91 | 11.8 | 09/14 | 219.5 | +1.5 | +0.69 | 288 | 14 | 10 | 1 | +3 | 2,307 | 7.24 | 4 | 0 | 0 | -4 | 47 | 0.15 | 0 | 0 | 2.04 | 25.7 | 09/13 | 218 | +2 | +0.93 | 366 | 10 | 24 | 1 | -15 | 2,304 | 7.23 | 3 | 4 | 0 | +1 | 51 | 0.16 | 0 | 0 | 2.21 | 24.9 | 09/12 | 216 | -2 | -0.92 | 364 | 50 | 77 | 0 | -27 | 2,319 | 7.28 | 0 | 10 | 0 | +10 | 50 | 0.16 | 0 | 0 | 2.16 | 12.9 | 09/11 | 218 | -3.5 | -1.58 | 281 | 10 | 4 | 0 | +6 | 2,346 | 7.37 | 0 | 2 | 0 | +2 | 40 | 0.13 | 0 | 0 | 1.71 | 17.8 | 09/08 | 221.5 | +1 | +0.45 | 401 | 29 | 31 | 3 | -5 | 2,340 | 7.35 | 0 | 3 | 0 | +3 | 38 | 0.12 | 0 | 0 | 1.62 | 24.4 | 09/07 | 220.5 | -1 | -0.45 | 449 | 97 | 16 | 0 | +81 | 2,345 | 7.36 | 2 | 3 | 0 | +1 | 35 | 0.11 | 0 | 0 | 1.49 | 10.3 | 09/06 | 221.5 | -1 | -0.45 | 304 | 20 | 7 | 1 | +12 | 2,264 | 7.11 | 18 | 0 | 0 | -18 | 34 | 0.11 | 0 | 0 | 1.5 | 17.1 | 09/05 | 222.5 | -1 | -0.45 | 339 | 28 | 4 | 0 | +24 | 2,252 | 7.07 | 2 | 0 | 0 | -2 | 52 | 0.16 | 0 | 0 | 2.31 | 11.2 | 09/04 | 223.5 | -3 | -1.32 | 502 | 18 | 9 | 0 | +9 | 2,228 | 7 | 5 | 1 | 0 | -4 | 54 | 0.17 | 0 | 0 | 2.42 | 11.1 | 09/01 | 226.5 | +1.5 | +0.67 | 280 | 45 | 10 | 0 | +35 | 2,219 | 6.97 | 0 | 0 | 0 | 0 | 58 | 0.18 | 0 | 0 | 2.61 | 16.1 | 08/31 | 225 | -2.5 | -1.1 | 194 | 34 | 25 | 0 | +9 | 2,184 | 6.86 | 4 | 4 | 0 | 0 | 58 | 0.18 | 0 | 0 | 2.66 | 11.3 | 08/30 | 227.5 | +3 | +1.34 | 206 | 18 | 21 | 0 | -3 | 2,175 | 6.83 | 2 | 4 | 0 | +2 | 58 | 0.18 | 0 | 0 | 2.67 | 31.1 | 08/29 | 224.5 | +1 | +0.45 | 218 | 10 | 4 | 0 | +6 | 2,178 | 6.84 | 0 | 9 | 0 | +9 | 56 | 0.18 | 0 | 0 | 2.57 | 34.3 | 08/28 | 223.5 | -5 | -2.19 | 662 | 44 | 27 | 0 | +17 | 2,172 | 6.82 | 8 | 4 | 0 | -4 | 47 | 0.15 | 0 | 0 | 2.16 | 26.4 | 08/25 | 228.5 | +5.5 | +2.47 | 1,728 | 100 | 74 | 2 | +24 | 2,155 | 6.77 | 18 | 16 | 0 | -2 | 51 | 0.16 | 3 | 0.17 | 2.37 | 39.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 223 | 0 | 0 | 615 | 25 | 7 | 0 | +18 | 2,131 | 6.69 | 0 | 1 | 0 | +1 | 53 | 0.17 | 0 | 0 | 2.49 | 23.2 | 08/23 | 223 | +1.5 | +0.68 | 579 | 12 | 10 | 0 | +2 | 2,113 | 6.63 | 2 | 13 | 0 | +11 | 52 | 0.16 | 0 | 0 | 2.46 | 28 | 08/22 | 221.5 | -5 | -2.21 | 954 | 32 | 15 | 1 | +16 | 2,111 | 6.63 | 6 | 1 | 0 | -5 | 41 | 0.13 | 0 | 0 | 1.94 | 29.1 | 08/21 | 226.5 | +1.5 | +0.67 | 815 | 16 | 10 | 0 | +6 | 2,095 | 6.58 | 0 | 10 | 0 | +10 | 46 | 0.14 | 0 | 0 | 2.2 | 30.1 | 08/18 | 225 | -6 | -2.6 | 607 | 34 | 13 | 0 | +21 | 2,089 | 6.56 | 4 | 0 | 0 | -4 | 36 | 0.11 | 0 | 0 | 1.72 | 30.1 | 08/17 | 231 | +3 | +1.32 | 1,280 | 26 | 21 | 2 | +3 | 2,068 | 6.49 | 10 | 1 | 0 | -9 | 40 | 0.13 | 0 | 0 | 1.93 | 30 | 08/16 | 228 | -5.5 | -2.36 | 1,454 | 22 | 92 | 0 | -70 | 2,065 | 6.48 | 1 | 6 | 0 | +5 | 49 | 0.15 | 0 | 0 | 2.37 | 28.4 | 08/15 | 233.5 | +0.5 | +0.21 | 1,290 | 15 | 53 | 0 | -38 | 2,135 | 6.7 | 4 | 3 | 0 | -1 | 44 | 0.14 | 0 | 0 | 2.06 | 26.1 | 08/14 | 233 | -9.5 | -3.92 | 1,082 | 58 | 92 | 0 | -34 | 2,173 | 6.82 | 0 | 2 | 0 | +2 | 45 | 0.14 | 1 | 0.09 | 2.07 | 26.6 | 08/11 | 242.5 | +1.5 | +0.62 | 434 | 11 | 35 | 2 | -26 | 2,207 | 6.93 | 1 | 3 | 0 | +2 | 43 | 0.14 | 0 | 0 | 1.95 | 28.6 | 08/10 | 241 | +0.5 | +0.21 | 596 | 54 | 78 | 1 | -25 | 2,233 | 7.01 | 0 | 2 | 0 | +2 | 41 | 0.13 | 0 | 0 | 1.84 | 28.2 | 08/09 | 240.5 | -2.5 | -1.03 | 415 | 16 | 43 | 0 | -27 | 2,258 | 7.09 | 0 | 0 | 0 | 0 | 39 | 0.12 | 0 | 0 | 1.73 | 20.2 | 08/08 | 243 | -1.5 | -0.61 | 368 | 15 | 20 | 0 | -5 | 2,285 | 7.17 | 2 | 2 | 0 | 0 | 39 | 0.12 | 1 | 0.27 | 1.71 | 33.4 | 08/07 | 244.5 | -3 | -1.21 | 414 | 39 | 19 | 0 | +20 | 2,290 | 7.19 | 0 | 7 | 0 | +7 | 39 | 0.12 | 0 | 0 | 1.7 | 26.3 | 08/04 | 247.5 | +2 | +0.81 | 324 | 9 | 44 | 1 | -36 | 2,270 | 7.13 | 2 | 0 | 0 | -2 | 32 | 0.1 | 5 | 1.54 | 1.41 | 38 | 08/02 | 245.5 | -5 | -2 | 601 | 50 | 39 | 0 | +11 | 2,306 | 7.24 | 2 | 2 | 0 | 0 | 34 | 0.11 | 0 | 0 | 1.47 | 13.3 | 08/01 | 250.5 | +2.5 | +1.01 | 414 | 24 | 37 | 0 | -13 | 2,295 | 7.21 | 5 | 3 | 0 | -2 | 34 | 0.11 | 0 | 0 | 1.48 | 23.9 | 07/31 | 248 | -4 | -1.59 | 676 | 35 | 56 | 0 | -21 | 2,308 | 7.25 | 1 | 4 | 0 | +3 | 36 | 0.11 | 0 | 0 | 1.56 | 25.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 252 | 0 | 0 | 728 | 34 | 13 | 0 | +21 | 2,329 | 7.31 | 3 | 2 | 0 | -1 | 33 | 0.1 | 0 | 0 | 1.42 | 41.6 | 07/27 | 252 | +3.5 | +1.41 | 625 | 36 | 42 | 0 | -6 | 2,308 | 7.25 | 5 | 2 | 0 | -3 | 34 | 0.11 | 2 | 0.32 | 1.47 | 32.8 | 07/26 | 248.5 | -0.5 | -0.2 | 880 | 35 | 27 | 0 | +8 | 2,314 | 7.27 | 2 | 1 | 0 | -1 | 37 | 0.12 | 0 | 0 | 1.6 | 30.8 | 07/25 | 249 | -3 | -1.19 | 978 | 38 | 53 | 0 | -15 | 2,306 | 7.24 | 1 | 0 | 0 | -1 | 38 | 0.12 | 0 | 0 | 1.65 | 27.2 | 07/24 | 252 | -2.5 | -0.98 | 306 | 8 | 10 | 1 | -3 | 2,321 | 7.29 | 2 | 3 | 0 | +1 | 39 | 0.12 | 0 | 0 | 1.68 | 20.6 | 07/21 | 254.5 | -3.5 | -1.36 | 727 | 29 | 31 | 1 | -3 | 2,324 | 7.3 | 5 | 12 | 0 | +7 | 38 | 0.12 | 0 | 0 | 1.64 | 39.2 | 07/20 | 258 | +6.5 | +2.58 | 619 | 21 | 55 | 0 | -34 | 2,327 | 7.31 | 0 | 5 | 0 | +5 | 31 | 0.1 | 0 | 0 | 1.33 | 20.8 | 07/19 | 251.5 | -6.5 | -2.52 | 1,028 | 47 | 44 | 0 | +3 | 2,361 | 7.41 | 2 | 2 | 0 | 0 | 26 | 0.08 | 0 | 0 | 1.1 | 21.7 | 07/18 | 258 | +1 | +0.39 | 964 | 28 | 96 | 0 | -68 | 2,358 | 7.4 | 6 | 4 | 0 | -2 | 26 | 0.08 | 1 | 0.1 | 1.1 | 25.4 | 07/17 | 257 | +3 | +1.18 | 1,078 | 34 | 49 | 1 | -16 | 2,426 | 7.62 | 5 | 3 | 0 | -2 | 28 | 0.09 | 0 | 0 | 1.15 | 36.8 | 07/14 | 254 | -0.5 | -0.2 | 1,578 | 19 | 28 | 3 | -12 | 2,442 | 7.67 | 7 | 2 | 0 | -5 | 30 | 0.09 | 0 | 0 | 1.23 | 20.3 | 07/13 | 254.5 | -3 | -1.17 | 1,210 | 42 | 85 | 1 | -44 | 2,454 | 7.7 | 1 | 8 | 0 | +7 | 35 | 0.11 | 0 | 0 | 1.43 | 19.2 | 07/12 | 257.5 | -5.5 | -2.09 | 1,211 | 65 | 27 | 0 | +38 | 2,498 | 7.84 | 9 | 1 | 0 | -8 | 28 | 0.09 | 3 | 0.25 | 1.12 | 15.4 | 07/11 | 263 | +4.5 | +1.74 | 848 | 15 | 51 | 0 | -36 | 2,460 | 7.72 | 3 | 4 | 0 | +1 | 36 | 0.11 | 1 | 0.12 | 1.46 | 19.6 | 07/10 | 258.5 | -2 | -0.77 | 518 | 20 | 48 | 0 | -28 | 2,496 | 7.84 | 4 | 7 | 0 | +3 | 35 | 0.11 | 1 | 0.19 | 1.4 | 24.7 | 07/07 | 260.5 | -5 | -1.88 | 1,080 | 92 | 102 | 0 | -10 | 2,524 | 7.92 | 11 | 0 | 0 | -11 | 32 | 0.1 | 9 | 0.83 | 1.27 | 33.5 | 07/06 | 265.5 | +6 | +2.31 | 1,494 | 140 | 102 | 0 | +38 | 2,534 | 7.96 | 3 | 17 | 0 | +14 | 43 | 0.14 | 6 | 0.4 | 1.7 | 24.6 | 07/05 | 259.5 | +4 | +1.57 | 1,029 | 85 | 37 | 1 | +47 | 2,496 | 7.84 | 6 | 0 | 0 | -6 | 29 | 0.09 | 4 | 0.39 | 1.16 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 255.5 | -5.5 | -2.11 | 1,956 | 70 | 40 | 23 | +7 | 2,449 | 7.69 | 1 | 11 | 0 | +10 | 35 | 0.11 | 1 | 0.05 | 1.43 | 13.7 | 07/03 | 261 | +1.5 | +0.58 | 982 | 34 | 34 | 4 | -4 | 2,442 | 7.67 | 1 | 1 | 0 | 0 | 25 | 0.08 | 0 | 0 | 1.02 | 29.7 | 06/30 | 259.5 | -4.5 | -1.7 | 1,526 | 87 | 83 | 11 | -7 | 2,446 | 7.68 | 13 | 7 | 0 | -6 | 25 | 0.08 | 0 | 0 | 1.02 | 21.9 | 06/29 | 264 | +2 | +0.76 | 1,054 | 54 | 79 | 0 | -25 | 2,453 | 7.7 | 7 | 14 | 0 | +7 | 31 | 0.1 | 0 | 0 | 1.26 | 33.3 | 06/28 | 262 | +1 | +0.38 | 2,666 | 109 | 31 | 0 | +78 | 2,478 | 7.78 | 2 | 3 | 0 | +1 | 24 | 0.08 | 2 | 0.08 | 0.97 | 31.8 | 06/27 | 261 | -11.5 | -4.22 | 3,231 | 140 | 204 | 6 | -70 | 2,400 | 7.54 | 8 | 6 | 0 | -2 | 23 | 0.07 | 2 | 0.06 | 0.96 | 22.7 | 06/26 | 272.5 | -12.5 | -4.39 | 3,140 | 260 | 88 | 0 | +172 | 2,470 | 7.76 | 15 | 23 | 0 | +8 | 25 | 0.08 | 3 | 0.1 | 1.01 | 21.9 | 06/21 | 285 | -10 | -3.39 | 4,280 | 286 | 142 | 0 | +144 | 2,298 | 7.22 | 1 | 15 | 0 | +14 | 17 | 0.05 | 46 | 1.07 | 0.74 | 23.2 | 06/20 | 295 | -2 | -0.67 | 3,079 | 341 | 176 | 1 | +164 | 2,154 | 6.76 | 0 | 3 | 0 | +3 | 3 | 0.01 | 64 | 2.08 | 0.14 | 30.2 | 06/19 | 306 | +2.5 | +0.82 | 3,557 | 260 | 254 | 0 | +6 | 1,990 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 06/16 | 303.5 | +8.5 | +2.88 | 3,463 | 306 | 509 | 0 | -203 | 1,984 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 06/15 | 295 | -3.5 | -1.17 | 1,632 | 207 | 211 | 0 | -4 | 2,187 | 6.87 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 16.4 | 06/14 | 298.5 | +0.5 | +0.17 | 1,491 | 119 | 117 | 0 | +2 | 2,191 | 6.88 | 16 | 0 | 0 | -16 | 2 | 0.01 | 0 | 0 | 0.09 | 41.6 | 06/13 | 298 | -0.5 | -0.17 | 1,573 | 175 | 107 | 8 | +60 | 2,189 | 6.87 | 13 | 0 | 0 | -13 | 18 | 0.06 | 0 | 0 | 0.82 | 36.1 | 06/12 | 298.5 | -9.5 | -3.08 | 1,902 | 226 | 390 | 0 | -164 | 2,129 | 6.68 | 11 | 13 | 1 | +1 | 31 | 0.1 | 0 | 0 | 1.46 | 34.4 | 06/09 | 308 | -16 | -4.94 | 3,781 | 383 | 520 | 0 | -137 | 2,293 | 7.2 | 16 | 1 | 0 | -15 | 30 | 0.09 | 0 | 0 | 1.31 | 47.1 | 06/08 | 324 | 0 | 0 | 4,473 | 410 | 382 | 2 | +26 | 2,430 | 7.63 | 3 | 2 | 0 | -1 | 45 | 0.14 | 1 | 0.02 | 1.85 | 58.6 | 06/07 | 324 | +19 | +6.23 | 4,887 | 476 | 351 | 0 | +125 | 2,404 | 7.55 | 2 | 16 | 0 | +14 | 46 | 0.14 | 8 | 0.16 | 1.91 | 46.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 305 | +3 | +0.99 | 4,952 | 499 | 359 | 0 | +140 | 2,279 | 7.16 | 5 | 2 | 0 | -3 | 32 | 0.1 | 4 | 0.08 | 1.4 | 56.6 | 06/05 | 302 | +10 | +3.42 | 2,321 | 287 | 265 | 0 | +22 | 2,139 | 6.72 | 2 | 16 | 0 | +14 | 35 | 0.11 | 0 | 0 | 1.64 | 25.7 | 06/02 | 292 | +4.5 | +1.57 | 1,371 | 81 | 162 | 1 | -82 | 2,117 | 6.65 | 1 | 5 | 0 | +4 | 21 | 0.07 | 3 | 0.22 | 0.99 | 21.2 | 06/01 | 287.5 | +1 | +0.35 | 1,054 | 65 | 65 | 0 | 0 | 2,199 | 6.9 | 3 | 1 | 0 | -2 | 17 | 0.05 | 7 | 0.66 | 0.77 | 50 | 05/31 | 286.5 | +5.5 | +1.96 | 1,170 | 40 | 83 | 1 | -44 | 2,199 | 6.9 | 0 | 1 | 0 | +1 | 19 | 0.06 | 3 | 0.26 | 0.86 | 33.3 | 05/30 | 281 | -7 | -2.43 | 1,056 | 111 | 165 | 2 | -56 | 2,243 | 7.04 | 3 | 2 | 0 | -1 | 18 | 0.06 | 0 | 0 | 0.8 | 20.4 | 05/29 | 288 | +2.5 | +0.88 | 611 | 37 | 57 | 0 | -20 | 2,299 | 7.22 | 0 | 1 | 0 | +1 | 19 | 0.06 | 0 | 0 | 0.83 | 33.7 | 05/26 | 285.5 | -2 | -0.7 | 795 | 49 | 148 | 0 | -99 | 2,319 | 7.28 | 11 | 1 | 0 | -10 | 18 | 0.06 | 0 | 0 | 0.78 | 37.2 | 05/25 | 287.5 | -6.5 | -2.21 | 1,716 | 187 | 141 | 0 | +46 | 2,418 | 7.59 | 5 | 8 | 0 | +3 | 28 | 0.09 | 1 | 0.06 | 1.16 | 48.9 | 05/24 | 294 | +6.5 | +2.26 | 2,408 | 331 | 231 | 0 | +100 | 2,372 | 7.45 | 3 | 4 | 0 | +1 | 25 | 0.08 | 0 | 0 | 1.05 | 50.2 | 05/23 | 287.5 | +6 | +2.13 | 2,477 | 225 | 229 | 0 | -4 | 2,272 | 7.13 | 44 | 5 | 0 | -39 | 24 | 0.08 | 1 | 0.04 | 1.06 | 51.4 | 05/22 | 281.5 | -1 | -0.35 | 901 | 86 | 137 | 0 | -51 | 2,276 | 7.15 | 1 | 15 | 0 | +14 | 63 | 0.2 | 2 | 0.22 | 2.77 | 37.2 | 05/19 | 282.5 | +3 | +1.07 | 3,182 | 521 | 87 | 0 | +434 | 2,327 | 7.31 | 7 | 5 | 0 | -2 | 49 | 0.15 | 9 | 0.28 | 2.11 | 50.7 | 05/18 | 279.5 | +2.5 | +0.9 | 676 | 42 | 34 | 0 | +8 | 1,893 | 5.94 | 0 | 3 | 0 | +3 | 51 | 0.16 | 0 | 0 | 2.69 | 41.6 | 05/17 | 277 | +1 | +0.36 | 1,192 | 63 | 14 | 0 | +49 | 1,885 | 5.92 | 4 | 1 | 0 | -3 | 48 | 0.15 | 0 | 0 | 2.55 | 35.8 | 05/16 | 276 | -1 | -0.36 | 674 | 66 | 27 | 0 | +39 | 1,836 | 5.76 | 1 | 0 | 0 | -1 | 51 | 0.16 | 1 | 0.15 | 2.78 | 25.5 | 05/15 | 277 | -6.5 | -2.29 | 526 | 30 | 23 | 0 | +7 | 1,797 | 5.64 | 2 | 1 | 0 | -1 | 52 | 0.16 | 0 | 0 | 2.89 | 24.1 | 05/12 | 283.5 | +0.5 | +0.18 | 620 | 25 | 29 | 0 | -4 | 1,790 | 5.62 | 3 | 0 | 0 | -3 | 53 | 0.17 | 0 | 0 | 2.96 | 38.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 283 | +1.5 | +0.53 | 613 | 26 | 37 | 0 | -11 | 1,794 | 5.63 | 3 | 5 | 0 | +2 | 56 | 0.18 | 4 | 0.65 | 3.12 | 41.7 | 05/10 | 281.5 | +1.5 | +0.54 | 676 | 28 | 25 | 0 | +3 | 1,805 | 5.67 | 4 | 3 | 0 | -1 | 54 | 0.17 | 6 | 0.89 | 2.99 | 53.4 | 05/09 | 280 | -9 | -3.11 | 1,784 | 102 | 287 | 0 | -185 | 1,802 | 5.66 | 8 | 8 | 0 | 0 | 55 | 0.17 | 4 | 0.22 | 3.05 | 39 | 05/08 | 289 | -3.5 | -1.2 | 780 | 56 | 44 | 0 | +12 | 1,987 | 6.24 | 3 | 0 | 0 | -3 | 55 | 0.17 | 0 | 0 | 2.77 | 44.5 | 05/05 | 292.5 | +3 | +1.04 | 1,549 | 65 | 210 | 0 | -145 | 1,975 | 6.2 | 7 | 1 | 0 | -6 | 58 | 0.18 | 5 | 0.32 | 2.94 | 44.4 | 05/04 | 289.5 | +13 | +4.7 | 1,632 | 270 | 108 | 0 | +162 | 2,120 | 6.66 | 17 | 19 | 0 | +2 | 64 | 0.2 | 0 | 0 | 3.02 | 29 | 05/03 | 276.5 | -2.5 | -0.9 | 346 | 27 | 17 | 1 | +9 | 1,958 | 6.15 | 0 | 1 | 0 | +1 | 62 | 0.19 | 0 | 0 | 3.17 | 30.9 | 05/02 | 279 | +3.5 | +1.27 | 857 | 66 | 41 | 0 | +25 | 1,949 | 6.12 | 0 | 2 | 0 | +2 | 61 | 0.19 | 1 | 0.12 | 3.13 | 31.5 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|