|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.9 | 15 | -0.1 | -0.67% | 1.67% | 14.95 | 15 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 519 | 771.6萬 | 313 | 1.7張/筆 | 14.87元 | 0.75 | 24.83 | -99.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 161.5萬 | 88 | 1.2張/筆 | 14.9元 | +0.1 (+0.67%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.67%) 財報評分: 最新68分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 14.9元 (-0.1元/ -0.67%) | 成交張數: 519張 | 成交金額: 772萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第984低 | 近2日新低 | 連2漲→跌 (-0.1元/ -0.67%) | 第1615高 | 近6日新高 | 第3211高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.9元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.85 | 15.05 | 14.85 | 14.9 | 15.2 | 14.45 | 14.95 | 14.1 | 14.5 | 14.45 | 19.45 | 27 | 20.6 | 15.9 | 漲跌價 | +0.05 | -0.15 | +0.05 | 0 | -0.3 | +0.45 | -0.05 | +0.8 | +0.4 | +0.45 | -4.55 | -12.1 | -5.7 | -1 | 漲跌幅 | +0.34% | -1% | +0.34% | 0% | -1.97% | +3.11% | -0.33% | +5.67% | +2.76% | +3.11% | -23.4% | -44.8% | -27.7% | -6.29% | 振幅 | 1.68% | 1.99% | 3.37% | 3.36% | 3.95% | 14.9% | 42.1% | 52.1% | 55.9% | 67.8% | 61.4% | 91.7% | 170% | 8.49% | 成交張數 | 740 | 1,332 | 2,596 | 4,500 | 1.19萬 | 3.84萬 | 30萬 | 38.1萬 | 56.5萬 | 65.1萬 | 86.5萬 | 148萬 | 188萬 | 1.74萬 | 成交金額 | 1,101萬 | 1,983萬 | 3,880萬 | 6,720萬 | 1.77億 | 5.95億 | 52.7億 | 64.4億 | 92.1億 | 105億 | 144億 | 308億 | 431億 | 2.64億 | 週轉率 | 0.15% | 0.27% | 0.52% | 0.9% | 2.37% | 7.68% | 60.1% | 76.2% | 113% | 130% | 173% | 295% | 376% | 3.48% |
結算價 14.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14.95 | 15 | 14.75 | 14.9 | -0.1 | -0.67 | 1.67 | 519 | 313 | 1.66 | 0.08 | -73 | 0 | -7 | -80 | 2.7 | -4 | 2,147 | 0 | 0 | 0 | '24/04/18 | 14.85 | 15 | 14.85 | 15 | +0.1 | +0.67 | 1.01 | 108 | 88 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 2.72 | +14 | 2,151 | 0 | 0 | 0 | '24/04/17 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 113 | 157 | 0.72 | 0.02 | -14 | 0 | -6 | -20 | 2.72 | -11 | 2,137 | 0 | 0 | 0 | '24/04/16 | 15 | 15 | 14.8 | 14.85 | -0.15 | -1 | 1.33 | 432 | 232 | 1.86 | 0.06 | +17 | 0 | 0 | +17 | 2.72 | -153 | 2,148 | 0 | 0 | 0 | '24/04/15 | 15 | 15.05 | 14.95 | 15 | -0.05 | -0.33 | 0.66 | 160 | 273 | 0.59 | 0.02 | +12 | 0 | 0 | +12 | 2.72 | -43 | 2,301 | 0 | 0 | 0 | '24/04/12 | 15.2 | 15.2 | 15 | 15.05 | -0.05 | -0.33 | 1.32 | 198 | 173 | 1.14 | 0.03 | -19 | 0 | 0 | -19 | 2.72 | -4 | 2,344 | 0 | 0 | 0 | '24/04/11 | 14.9 | 15.25 | 14.9 | 15.1 | +0.2 | +1.34 | 2.35 | 523 | 380 | 1.38 | 0.08 | +7 | 0 | 0 | +7 | 2.72 | +49 | 2,348 | 0 | 0 | 0 | '24/04/10 | 14.95 | 14.95 | 14.85 | 14.9 | 0 | 0 | 0.67 | 218 | 431 | 0.51 | 0.03 | +14 | 0 | 0 | +14 | 2.72 | -3 | 2,299 | 0 | 0 | 0 | '24/04/09 | 14.8 | 14.95 | 14.8 | 14.9 | +0.1 | +0.68 | 1.01 | 197 | 191 | 1.03 | 0.03 | -4 | 0 | +6 | +2 | 2.72 | +1 | 2,302 | 0 | 0 | 0 | '24/04/08 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 128 | 138 | 0.93 | 0.02 | -11 | 0 | 0 | -11 | 2.72 | -25 | 2,301 | 0 | 0 | 0 | '24/04/03 | 14.95 | 14.95 | 14.85 | 14.85 | -0.1 | -0.67 | 0.67 | 283 | 138 | 2.05 | 0.04 | -5 | 0 | 0 | -5 | 2.72 | -6 | 2,326 | 0 | 0 | 0 | '24/04/02 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 121 | 114 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 2.72 | -2 | 2,332 | 0 | 0 | 0 | '24/04/01 | 14.95 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 200 | 144 | 1.39 | 0.03 | +15 | 0 | 0 | +15 | 2.72 | 0 | 2,334 | 0 | 0 | 0 | '24/03/29 | 14.95 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 205 | 252 | 0.81 | 0.03 | +2 | 0 | -113 | -111 | 2.72 | +27 | 2,334 | 0 | 0 | 0 | '24/03/28 | 15.05 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 227 | 177 | 1.28 | 0.03 | +11 | 0 | 0 | +11 | 2.72 | +25 | 2,307 | 0 | 0 | 0 | '24/03/27 | 14.95 | 15.05 | 14.95 | 15 | +0.1 | +0.67 | 0.67 | 201 | 148 | 1.35 | 0.03 | +35 | 0 | +26 | +61 | 2.71 | -1 | 2,282 | 0 | 0 | 0 | '24/03/26 | 15 | 15 | 14.9 | 14.9 | -0.05 | -0.33 | 0.67 | 102 | 121 | 0.85 | 0.02 | +15 | 0 | +20 | +35 | 2.71 | 0 | 2,283 | 0 | 0 | 0 | '24/03/25 | 14.9 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 187 | 211 | 0.88 | 0.03 | +25 | 0 | -68 | -43 | 2.7 | +21 | 2,283 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 108 | 118 | 0.92 | 0.02 | +25 | 0 | 0 | +25 | 2.7 | -1 | 2,262 | 0 | 0 | 0 | '24/03/21 | 14.9 | 14.95 | 14.8 | 14.85 | -0.05 | -0.34 | 1.01 | 270 | 222 | 1.22 | 0.04 | +22 | 0 | +2 | +24 | 2.69 | +21 | 2,263 | 0 | 0 | 0 | '24/03/20 | 14.95 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 222 | 158 | 1.4 | 0.03 | -91 | 0 | -4 | -95 | 2.69 | +4 | 2,242 | 0 | 0 | 0 | '24/03/19 | 14.95 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 103 | 133 | 0.77 | 0.02 | -13 | 0 | 0 | -13 | 2.71 | +4 | 2,238 | 0 | 0 | 0 | '24/03/18 | 15 | 15 | 14.95 | 15 | +0.05 | +0.33 | 0.33 | 117 | 89 | 1.32 | 0.02 | -23 | 0 | 0 | -23 | 2.71 | 0 | 2,234 | 0 | 0 | 0 | '24/03/15 | 15 | 15.05 | 14.95 | 14.95 | -0.1 | -0.66 | 0.66 | 177 | 116 | 1.53 | 0.03 | +40 | 0 | 0 | +40 | 2.72 | +8 | 2,234 | 0 | 0 | 0 | '24/03/14 | 14.95 | 15.1 | 14.95 | 15.05 | +0.1 | +0.67 | 1 | 218 | 193 | 1.13 | 0.03 | 0 | 0 | +36 | +36 | 2.71 | -6 | 2,226 | 0 | 0 | 0 | '24/03/13 | 15 | 15.05 | 14.95 | 14.95 | -0.1 | -0.66 | 0.66 | 187 | 150 | 1.25 | 0.03 | -3 | 0 | 0 | -3 | 2.71 | +23 | 2,232 | 0 | 0 | 0 | '24/03/12 | 14.9 | 15.1 | 14.9 | 15.05 | +0.15 | +1.01 | 1.34 | 370 | 208 | 1.78 | 0.06 | +166 | 0 | +24 | +190 | 2.71 | +45 | 2,209 | 0 | 0 | 0 | '24/03/11 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 250 | 186 | 1.35 | 0.04 | +28 | 0 | +7 | +35 | 2.68 | -2 | 2,164 | 0 | 0 | 0 | '24/03/08 | 14.8 | 14.85 | 14.75 | 14.85 | +0.05 | +0.34 | 0.68 | 475 | 301 | 1.58 | 0.07 | -82 | 0 | -62 | -144 | 2.68 | +5 | 2,166 | 0 | 0 | 0 | '24/03/07 | 14.85 | 14.85 | 14.8 | 14.8 | -0.1 | -0.67 | 0.34 | 253 | 268 | 0.94 | 0.04 | -73.9 | 0 | -1 | -74.9 | 2.69 | 0 | 2,161 | 0 | 0 | 0 | '24/03/06 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 159 | 242 | 0.66 | 0.02 | +6 | 0 | 0 | +6 | 2.71 | +1 | 2,161 | 0 | 0 | 0 | '24/03/05 | 14.85 | 14.95 | 14.85 | 14.85 | 0 | 0 | 0.67 | 256 | 269 | 0.95 | 0.04 | +26 | 0 | +6 | +32 | 2.7 | -2 | 2,160 | 0 | 0 | 0 | '24/03/04 | 14.85 | 15 | 14.8 | 14.85 | -0.05 | -0.34 | 1.34 | 180 | 310 | 0.58 | 0.03 | -16.1 | 0 | +6 | -10.1 | 2.7 | +10 | 2,162 | 0 | 0 | 0 | '24/03/01 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 64.7 | 121 | 0.53 | 0.01 | -9 | 0 | 0 | -9 | 2.7 | -4 | 2,152 | 0 | 0 | 0 | '24/02/29 | 14.85 | 15 | 14.85 | 14.85 | 0 | 0 | 1.01 | 88.2 | 152 | 0.58 | 0.01 | +18 | 0 | +13 | +31 | 2.7 | -5 | 2,156 | 0 | 0 | 0 | '24/02/27 | 14.9 | 14.9 | 14.8 | 14.85 | -0.1 | -0.67 | 0.67 | 293 | 459 | 0.64 | 0.04 | -83 | 0 | 0 | -83 | 2.7 | -22 | 2,161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.85 | 15 | 14.75 | 14.95 | +0.1 | +0.67 | 1.68 | 294 | 283 | 1.04 | 0.04 | +20 | 0 | +15 | +35 | 2.72 | -28 | 2,183 | -1 | 0 | 0 | '24/02/23 | 14.9 | 14.9 | 14.8 | 14.85 | -0.05 | -0.34 | 0.67 | 384 | 326 | 1.18 | 0.06 | -90 | 0 | +1 | -89 | 2.71 | -65 | 2,211 | 0 | 1 | 0.05 | '24/02/22 | 15.05 | 15.05 | 14.9 | 14.9 | -0.05 | -0.33 | 1 | 187 | 231 | 0.81 | 0.03 | -46 | 0 | +12 | -34 | 2.74 | +4 | 2,276 | 0 | 1 | 0.04 | '24/02/21 | 15 | 15.05 | 14.85 | 14.95 | -0.1 | -0.66 | 1.33 | 278 | 354 | 0.79 | 0.04 | -49 | 0 | +9 | -40 | 2.74 | +8 | 2,272 | 0 | 1 | 0.04 | '24/02/20 | 15.2 | 15.2 | 14.95 | 15.05 | -0.05 | -0.33 | 1.66 | 220 | 439 | 0.5 | 0.03 | -48 | 0 | 0 | -48 | 2.75 | -7 | 2,264 | 0 | 1 | 0.04 | '24/02/19 | 14.95 | 15.15 | 14.9 | 15.1 | +0.15 | +1 | 1.67 | 391 | 397 | 0.99 | 0.06 | -29.9 | 0 | +4 | -25.9 | 2.76 | -5 | 2,271 | 0 | 1 | 0.04 | '24/02/16 | 14.95 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 189 | 259 | 0.73 | 0.03 | -22 | 0 | +5 | -17 | 2.77 | +4 | 2,276 | 0 | 1 | 0.04 | '24/02/15 | 15.05 | 15.05 | 14.85 | 14.9 | -0.2 | -1.32 | 1.32 | 383 | 317 | 1.21 | 0.06 | -19 | 0 | 0 | -19 | 2.81 | +4 | 2,272 | 0 | 1 | 0.04 | '24/02/05 | 15.2 | 15.2 | 15.05 | 15.1 | -0.15 | -0.98 | 0.98 | 179 | 190 | 0.94 | 0.03 | -9 | 0 | +10 | +1 | 2.81 | -4 | 2,268 | 0 | 1 | 0.04 | '24/02/02 | 15.2 | 15.25 | 15.1 | 15.25 | +0.05 | +0.33 | 0.99 | 119 | 187 | 0.64 | 0.02 | +60 | 0 | -5 | +55 | 2.83 | -14 | 2,272 | 0 | 1 | 0.04 | '24/02/01 | 15.15 | 15.3 | 15.15 | 15.2 | +0.1 | +0.66 | 0.99 | 155 | 225 | 0.69 | 0.02 | +4 | 0 | +2 | +6 | 2.82 | -3 | 2,286 | 0 | 1 | 0.04 | '24/01/31 | 15.1 | 15.2 | 15.1 | 15.1 | -0.05 | -0.33 | 0.66 | 65.3 | 117 | 0.56 | 0.01 | 0 | 0 | +2 | +2 | 2.81 | 0 | 2,289 | 0 | 1 | 0.04 | '24/01/30 | 15.3 | 15.3 | 15.15 | 15.15 | -0.15 | -0.98 | 0.98 | 169 | 173 | 0.98 | 0.03 | -57 | 0 | 0 | -57 | 2.82 | 0 | 2,289 | 0 | 1 | 0.04 | '24/01/29 | 15.25 | 15.35 | 15.25 | 15.3 | +0.05 | +0.33 | 0.66 | 150 | 143 | 1.05 | 0.02 | +47 | 0 | -11 | +36 | 2.83 | 0 | 2,289 | 0 | 1 | 0.04 | '24/01/26 | 15.3 | 15.35 | 15.25 | 15.25 | 0 | 0 | 0.66 | 186 | 167 | 1.12 | 0.03 | +5 | 0 | 0 | +5 | 2.82 | +12 | 2,289 | 0 | 1 | 0.04 | '24/01/25 | 15.25 | 15.3 | 15.2 | 15.25 | 0 | 0 | 0.66 | 129 | 147 | 0.88 | 0.02 | +5 | 0 | 0 | +5 | 2.82 | +1 | 2,277 | 0 | 1 | 0.04 | '24/01/24 | 15.15 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 153 | 153 | 1 | 0.02 | +44 | 0 | 0 | +44 | 2.82 | -2 | 2,276 | 0 | 1 | 0.04 | '24/01/23 | 15.15 | 15.25 | 15.15 | 15.15 | 0 | 0 | 0.66 | 111 | 144 | 0.77 | 0.02 | 0 | 0 | +2 | +2 | 2.81 | +2 | 2,278 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 15.2 | 15.2 | 15.1 | 15.15 | -0.05 | -0.33 | 0.66 | 198 | 250 | 0.79 | 0.03 | +11 | 0 | 0 | +11 | 2.81 | -17 | 2,276 | 0 | 1 | 0.04 | '24/01/19 | 15.1 | 15.25 | 15.1 | 15.2 | +0.05 | +0.33 | 0.99 | 99.5 | 122 | 0.82 | 0.02 | +7 | 0 | 0 | +7 | 2.8 | -7 | 2,293 | 0 | 1 | 0.04 | '24/01/18 | 15.2 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 145 | 196 | 0.74 | 0.02 | 0 | 0 | +2 | +2 | 2.8 | -15 | 2,300 | 0 | 1 | 0.04 | '24/01/17 | 15.05 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 468 | 344 | 1.36 | 0.07 | -132 | 0 | +13 | -119 | 2.8 | -3 | 2,315 | -1 | 1 | 0.04 | '24/01/16 | 15.6 | 15.7 | 15.1 | 15.1 | -0.6 | -3.82 | 3.82 | 1,118 | 718 | 1.56 | 0.17 | -717 | 0 | -23 | -740 | 2.83 | +20 | 2,318 | -8 | 2 | 0.09 | '24/01/15 | 15.85 | 15.85 | 15.6 | 15.7 | -0.25 | -1.57 | 1.57 | 771 | 384 | 2.01 | 0.12 | -174 | 0 | 0 | -174 | 2.96 | -16 | 2,298 | 0 | 10 | 0.44 | '24/01/12 | 16.05 | 16.1 | 15.95 | 15.95 | -0.05 | -0.31 | 0.94 | 309 | 210 | 1.47 | 0.05 | +58 | 0 | -27 | +31 | 3.07 | -9 | 2,314 | 0 | 10 | 0.43 | '24/01/11 | 15.9 | 16.05 | 15.9 | 16 | +0.15 | +0.95 | 0.95 | 556 | 300 | 1.85 | 0.09 | +278 | 0 | +38 | +316 | 3.06 | +13 | 2,323 | 0 | 10 | 0.43 | '24/01/10 | 15.9 | 15.95 | 15.75 | 15.85 | -0.05 | -0.31 | 1.26 | 325 | 204 | 1.59 | 0.05 | -51 | 0 | 0 | -51 | 3 | -1 | 2,310 | 0 | 10 | 0.43 | '24/01/09 | 15.85 | 15.95 | 15.75 | 15.9 | +0.05 | +0.32 | 1.26 | 252 | 213 | 1.18 | 0.04 | +15 | 0 | 0 | +15 | 3.02 | -4 | 2,311 | 0 | 10 | 0.43 | '24/01/08 | 15.8 | 16 | 15.8 | 15.85 | +0.05 | +0.32 | 1.27 | 318 | 258 | 1.23 | 0.05 | +186 | 0 | 0 | +186 | 3.02 | -3 | 2,315 | 0 | 10 | 0.43 | '24/01/05 | 15.75 | 15.85 | 15.75 | 15.8 | +0.1 | +0.64 | 0.64 | 221 | 292 | 0.76 | 0.03 | +99 | 0 | 0 | +99 | 2.98 | +2 | 2,318 | 0 | 10 | 0.43 | '24/01/04 | 15.8 | 15.8 | 15.6 | 15.7 | -0.1 | -0.63 | 1.27 | 366 | 516 | 0.71 | 0.06 | -41 | 0 | 0 | -41 | 2.96 | -55 | 2,316 | 0 | 10 | 0.43 | '24/01/03 | 15.9 | 16 | 15.8 | 15.8 | -0.2 | -1.25 | 1.25 | 268 | 215 | 1.25 | 0.04 | +28 | 0 | 0 | +28 | 3 | +10 | 2,371 | 0 | 10 | 0.42 | '24/01/02 | 15.95 | 16 | 15.8 | 16 | +0.1 | +0.63 | 1.26 | 312 | 214 | 1.46 | 0.05 | +49 | 0 | -6 | +43 | 3 | +3 | 2,361 | 0 | 10 | 0.42 | '23/12/29 | 15.8 | 16.3 | 15.8 | 15.9 | +0.05 | +0.32 | 3.15 | 827 | 488 | 1.69 | 0.13 | +65.8 | 0 | -5 | +60.8 | 2.98 | +48 | 2,358 | -1 | 10 | 0.42 | '23/12/28 | 15.8 | 15.85 | 15.7 | 15.85 | +0.05 | +0.32 | 0.95 | 171 | 157 | 1.09 | 0.03 | +55 | 0 | 0 | +55 | 2.97 | -1 | 2,310 | 0 | 11 | 0.48 | '23/12/27 | 15.9 | 15.9 | 15.75 | 15.8 | -0.05 | -0.32 | 0.95 | 245 | 196 | 1.25 | 0.04 | +45.8 | 0 | +3 | +48.8 | 2.96 | -4 | 2,311 | 0 | 11 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 15.75 | 15.9 | 15.75 | 15.85 | +0.1 | +0.63 | 0.95 | 297 | 206 | 1.44 | 0.05 | +54 | 0 | 0 | +54 | 2.95 | -12 | 2,315 | 0 | 11 | 0.48 | '23/12/25 | 15.75 | 15.8 | 15.65 | 15.75 | +0.1 | +0.64 | 0.96 | 116 | 164 | 0.71 | 0.02 | +14.8 | 0 | +2 | +16.8 | 2.94 | -9 | 2,327 | 0 | 11 | 0.47 | '23/12/22 | 15.8 | 15.8 | 15.65 | 15.65 | -0.15 | -0.95 | 0.95 | 149 | 210 | 0.71 | 0.02 | -20 | 0 | -2 | -22 | 2.93 | -10 | 2,336 | 0 | 11 | 0.47 | '23/12/21 | 15.85 | 15.85 | 15.7 | 15.8 | -0.05 | -0.32 | 0.95 | 194 | 200 | 0.97 | 0.03 | -50 | 0 | -2 | -52 | 2.94 | -3 | 2,346 | 0 | 11 | 0.47 | '23/12/20 | 15.6 | 15.9 | 15.6 | 15.85 | +0.3 | +1.93 | 1.93 | 372 | 293 | 1.27 | 0.06 | +213 | 0 | 0 | +213 | 2.95 | -16 | 2,349 | 0 | 11 | 0.47 | '23/12/19 | 15.65 | 15.65 | 15.45 | 15.55 | -0.1 | -0.64 | 1.28 | 295 | 249 | 1.18 | 0.05 | -37 | 0 | -4 | -41 | 2.9 | -57 | 2,365 | 0 | 11 | 0.47 | '23/12/18 | 15.85 | 15.85 | 15.65 | 15.65 | -0.1 | -0.63 | 1.27 | 267 | 180 | 1.48 | 0.04 | -16 | 0 | 0 | -16 | 2.91 | +6 | 2,422 | 0 | 11 | 0.45 | '23/12/15 | 15.6 | 15.75 | 15.55 | 15.75 | +0.15 | +0.96 | 1.28 | 401 | 244 | 1.64 | 0.06 | +197 | 0 | +13 | +210 | 2.91 | -28 | 2,416 | -1 | 11 | 0.46 | '23/12/14 | 15.55 | 15.65 | 15.5 | 15.6 | +0.1 | +0.65 | 0.97 | 213 | 141 | 1.51 | 0.03 | +41 | 0 | 0 | +41 | 2.87 | -5 | 2,444 | 0 | 12 | 0.49 | '23/12/13 | 15.7 | 15.7 | 15.4 | 15.5 | -0.15 | -0.96 | 1.92 | 420 | 286 | 1.47 | 0.07 | -39 | 0 | 0 | -39 | 2.86 | +4 | 2,449 | 0 | 12 | 0.49 | '23/12/12 | 15.7 | 15.7 | 15.6 | 15.65 | -0.1 | -0.63 | 0.63 | 354 | 221 | 1.6 | 0.06 | -101 | 0 | 0 | -101 | 2.87 | +4 | 2,445 | 0 | 12 | 0.49 | '23/12/11 | 15.85 | 15.85 | 15.65 | 15.75 | -0.1 | -0.63 | 1.26 | 310 | 213 | 1.45 | 0.05 | -50 | 0 | -27 | -77 | 2.88 | +3 | 2,441 | 0 | 12 | 0.49 | '23/12/08 | 15.7 | 15.85 | 15.65 | 15.85 | +0.2 | +1.28 | 1.28 | 325 | 320 | 1.02 | 0.05 | -7 | 0 | 0 | -7 | 2.9 | -16 | 2,438 | 0 | 12 | 0.49 | '23/12/07 | 15.75 | 15.85 | 15.6 | 15.65 | -0.15 | -0.95 | 1.58 | 377 | 324 | 1.16 | 0.06 | +48 | 0 | +6 | +54 | 2.9 | -4 | 2,454 | +1 | 12 | 0.49 | '23/12/06 | 15.75 | 15.85 | 15.75 | 15.8 | +0.05 | +0.32 | 0.63 | 267 | 217 | 1.23 | 0.04 | +116 | 0 | 0 | +116 | 2.89 | -10 | 2,458 | 0 | 11 | 0.45 | '23/12/05 | 15.75 | 15.75 | 15.65 | 15.75 | 0 | 0 | 0.63 | 264 | 252 | 1.05 | 0.04 | +64 | 0 | +2 | +66 | 2.87 | -8 | 2,468 | 0 | 11 | 0.45 | '23/12/04 | 15.7 | 15.85 | 15.65 | 15.75 | +0.1 | +0.64 | 1.28 | 196 | 267 | 0.73 | 0.03 | +49 | 0 | 0 | +49 | 2.85 | -6 | 2,476 | 0 | 11 | 0.44 | '23/12/01 | 15.75 | 15.8 | 15.6 | 15.65 | -0.05 | -0.32 | 1.27 | 248 | 231 | 1.07 | 0.04 | +16 | 0 | -3 | +13 | 2.84 | -2 | 2,482 | 0 | 11 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 15.75 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 138 | 196 | 0.71 | 0.02 | +17 | 0 | 0 | +17 | 2.84 | +2 | 2,484 | 0 | 11 | 0.44 | '23/11/29 | 15.7 | 15.85 | 15.65 | 15.7 | +0.05 | +0.32 | 1.28 | 168 | 209 | 0.8 | 0.03 | -14 | 0 | +8 | -6 | 2.84 | -7 | 2,482 | -4 | 11 | 0.44 | '23/11/28 | 15.7 | 15.8 | 15.55 | 15.65 | +0.05 | +0.32 | 1.6 | 278 | 430 | 0.65 | 0.04 | +104 | 0 | -45 | +59 | 2.84 | +2 | 2,489 | 0 | 15 | 0.6 | '23/11/27 | 15.8 | 15.9 | 15.55 | 15.6 | -0.25 | -1.58 | 2.21 | 703 | 500 | 1.41 | 0.11 | -90 | 0 | 0 | -90 | 2.82 | -8 | 2,487 | +1 | 15 | 0.6 | '23/11/24 | 15.85 | 16.05 | 15.85 | 15.85 | -0.25 | -1.55 | 1.24 | 653 | 356 | 1.83 | 0.1 | +137 | 0 | 0 | +137 | 2.83 | -79 | 2,495 | +4 | 14 | 0.56 | '23/11/23 | 16 | 16.35 | 15.85 | 16.1 | +0.1 | +0.62 | 3.13 | 641 | 386 | 1.66 | 0.1 | +201 | 0 | -5 | +196 | 2.8 | -27 | 2,574 | -1 | 10 | 0.39 | '23/11/22 | 16.15 | 16.4 | 16 | 16 | +0.1 | +0.63 | 2.52 | 934 | 592 | 1.58 | 0.15 | -21 | 0 | +24 | +3 | 2.77 | +52 | 2,601 | +1 | 11 | 0.42 | '23/11/21 | 15.8 | 16 | 15.8 | 15.9 | +0.15 | +0.95 | 1.27 | 451 | 314 | 1.44 | 0.07 | +226 | 0 | 0 | +226 | 2.79 | -16 | 2,549 | 0 | 10 | 0.39 | '23/11/20 | 15.8 | 16 | 15.7 | 15.75 | -0.45 | -2.78 | 1.85 | 1,065 | 615 | 1.73 | 0.17 | +148 | 0 | +1 | +149 | 2.75 | +68 | 2,565 | -10 | 10 | 0.39 | '23/11/17 | 15.95 | 16.6 | 15.9 | 16.2 | +0.3 | +1.89 | 4.4 | 3,208 | 1,482 | 2.16 | 0.52 | +288 | 0 | -5 | +283 | 2.71 | +107 | 2,497 | +8 | 20 | 0.8 | '23/11/16 | 15.75 | 16.05 | 15.75 | 15.9 | +0.3 | +1.92 | 1.92 | 1,319 | 674 | 1.96 | 0.21 | +277 | 0 | +17 | +294 | 2.66 | -148 | 2,390 | +10 | 12 | 0.5 | '23/11/15 | 15.6 | 15.65 | 15.5 | 15.6 | +0.15 | +0.97 | 0.97 | 471 | 345 | 1.36 | 0.07 | +223 | 0 | +128 | +351 | 2.61 | +12 | 2,538 | +1 | 2 | 0.08 | '23/11/14 | 15.65 | 15.65 | 15.45 | 15.45 | -0.1 | -0.64 | 1.29 | 220 | 197 | 1.12 | 0.03 | +40 | 0 | +12 | +52 | 2.56 | +7 | 2,526 | 0 | 1 | 0.04 | '23/11/13 | 15.4 | 15.65 | 15.35 | 15.55 | +0.15 | +0.97 | 1.95 | 413 | 248 | 1.67 | 0.06 | +187 | 0 | +2 | +189 | 2.56 | -33 | 2,519 | 0 | 1 | 0.04 | '23/11/10 | 15.2 | 15.5 | 15.2 | 15.4 | +0.2 | +1.32 | 1.97 | 408 | 242 | 1.68 | 0.06 | +122 | 0 | -8 | +114 | 2.55 | -12 | 2,552 | 0 | 1 | 0.04 | '23/11/09 | 15.2 | 15.3 | 15.1 | 15.2 | -0.05 | -0.33 | 1.31 | 311 | 161 | 1.93 | 0.05 | +118 | 0 | +6 | +124 | 2.53 | -5 | 2,564 | 0 | 1 | 0.04 | '23/11/08 | 15.35 | 15.35 | 15.1 | 15.25 | -0.05 | -0.33 | 1.63 | 384 | 206 | 1.87 | 0.06 | +9 | 0 | +26 | +35 | 2.51 | +12 | 2,569 | 0 | 1 | 0.04 | '23/11/07 | 15.3 | 15.55 | 15.25 | 15.3 | 0 | 0 | 1.96 | 590 | 365 | 1.62 | 0.09 | +22 | 0 | -11 | +11 | 2.51 | +44 | 2,557 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 15.05 | 15.35 | 15 | 15.3 | +0.3 | +2 | 2.33 | 679 | 386 | 1.76 | 0.1 | +93.9 | 0 | -6 | +87.9 | 2.5 | -19 | 2,513 | +1 | 1 | 0.04 | '23/11/03 | 14.95 | 15.05 | 14.85 | 15 | +0.05 | +0.33 | 1.34 | 107 | 135 | 0.79 | 0.02 | -13.5 | 0 | +7 | -6.49 | 2.49 | -4 | 2,532 | -10 | 0 | 0 | '23/11/02 | 15 | 15.15 | 14.95 | 14.95 | +0.05 | +0.34 | 1.34 | 360 | 253 | 1.42 | 0.05 | +106 | 0 | +15 | +121 | 2.49 | +4 | 2,536 | 0 | 10 | 0.39 | '23/11/01 | 14.6 | 15 | 14.6 | 14.9 | +0.35 | +2.41 | 2.75 | 487 | 311 | 1.57 | 0.07 | +213 | 0 | -5 | +208 | 2.47 | -17 | 2,532 | +10 | 10 | 0.39 | '23/10/31 | 14.65 | 14.7 | 14.55 | 14.55 | -0.1 | -0.68 | 1.02 | 67.4 | 93 | 0.73 | 0.01 | +11 | 0 | 0 | +11 | 2.42 | -3 | 2,549 | 0 | 0 | 0 | '23/10/30 | 14.6 | 14.65 | 14.5 | 14.65 | +0.05 | +0.34 | 1.03 | 98.9 | 133 | 0.74 | 0.01 | +21.1 | 0 | 0 | +21.1 | 2.42 | +1 | 2,552 | 0 | 0 | 0 | '23/10/27 | 14.5 | 14.65 | 14.5 | 14.6 | +0.1 | +0.69 | 1.03 | 90.1 | 101 | 0.89 | 0.01 | +16 | 0 | 0 | +16 | 2.42 | 0 | 2,551 | 0 | 0 | 0 | '23/10/26 | 14.6 | 14.6 | 14.5 | 14.5 | -0.15 | -1.02 | 0.68 | 105 | 145 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 2.41 | -26 | 2,551 | 0 | 0 | 0 | '23/10/25 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 140 | 130 | 1.08 | 0.02 | +50 | 0 | 0 | +50 | 2.41 | -1 | 2,577 | 0 | 0 | 0 | '23/10/24 | 14.45 | 14.6 | 14.45 | 14.6 | +0.15 | +1.04 | 1.04 | 79.3 | 115 | 0.69 | 0.01 | +20 | 0 | 0 | +20 | 2.4 | +1 | 2,578 | 0 | 0 | 0 | '23/10/23 | 14.45 | 14.6 | 14.45 | 14.45 | 0 | 0 | 1.04 | 147 | 152 | 0.97 | 0.02 | +13 | 0 | 0 | +13 | 2.4 | -18 | 2,577 | 0 | 0 | 0 | '23/10/20 | 14.55 | 14.55 | 14.35 | 14.45 | -0.1 | -0.69 | 1.37 | 308 | 233 | 1.32 | 0.04 | -93 | 0 | -16 | -109 | 2.4 | 0 | 2,595 | 0 | 0 | 0 | '23/10/19 | 14.6 | 14.6 | 14.5 | 14.55 | -0.05 | -0.34 | 0.68 | 141 | 130 | 1.09 | 0.02 | -66 | 0 | 0 | -66 | 2.42 | -4 | 2,595 | 0 | 0 | 0 | '23/10/18 | 14.7 | 14.7 | 14.6 | 14.6 | -0.1 | -0.68 | 0.68 | 217 | 199 | 1.09 | 0.03 | -16 | 0 | +2 | -14 | 2.43 | -8 | 2,599 | 0 | 0 | 0 | '23/10/17 | 14.75 | 14.8 | 14.65 | 14.7 | -0.05 | -0.34 | 1.02 | 439 | 255 | 1.72 | 0.06 | +8 | 0 | 0 | +8 | 2.43 | -164 | 2,607 | 0 | 0 | 0 | '23/10/16 | 14.75 | 14.85 | 14.75 | 14.75 | -0.05 | -0.34 | 0.68 | 212 | 175 | 1.21 | 0.03 | -12 | 0 | 0 | -12 | 2.43 | -64 | 2,771 | 0 | 0 | 0 | '23/10/13 | 14.8 | 15 | 14.8 | 14.8 | 0 | 0 | 1.35 | 219 | 352 | 0.62 | 0.03 | +62 | 0 | 0 | +62 | 2.43 | -14 | 2,835 | 0 | 0 | 0 | '23/10/12 | 14.85 | 14.9 | 14.75 | 14.8 | -0.1 | -0.67 | 1.01 | 403 | 439 | 0.92 | 0.06 | +77 | 0 | -268 | -191 | 2.42 | +6 | 2,849 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 14.95 | 14.95 | 14.75 | 14.9 | 0 | 0 | 1.34 | 265 | 198 | 1.34 | 0.04 | +7 | 0 | +34 | +41 | 2.4 | -44 | 2,843 | 0 | 0 | 0 | '23/10/06 | 14.95 | 14.95 | 14.85 | 14.9 | 0 | 0 | 0.67 | 65.1 | 75 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 2.38 | -11 | 2,887 | 0 | 0 | 0 | '23/10/05 | 14.8 | 15 | 14.8 | 14.9 | +0.1 | +0.68 | 1.35 | 179 | 141 | 1.27 | 0.03 | +16 | 0 | +27 | +43 | 2.37 | -6 | 2,898 | 0 | 0 | 0 | '23/10/04 | 14.95 | 14.95 | 14.8 | 14.8 | -0.25 | -1.66 | 1 | 227 | 306 | 0.74 | 0.03 | -45 | 0 | 0 | -45 | 2.35 | -5 | 2,904 | 0 | 0 | 0 | '23/10/03 | 14.95 | 15.1 | 14.9 | 15.05 | +0.1 | +0.67 | 1.34 | 195 | 155 | 1.26 | 0.03 | -1 | 0 | +45 | +44 | 2.36 | -5 | 2,909 | 0 | 0 | 0 | '23/10/02 | 14.95 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 147 | 121 | 1.21 | 0.02 | +19 | 0 | 0 | +19 | 2.36 | +5 | 2,914 | 0 | 0 | 0 | '23/09/28 | 15 | 15.1 | 14.9 | 14.9 | -0.05 | -0.33 | 1.34 | 160 | 144 | 1.11 | 0.02 | -28 | 0 | 0 | -28 | 2.36 | -5 | 2,909 | 0 | 0 | 0 | '23/09/27 | 15 | 15.1 | 14.95 | 14.95 | -0.15 | -0.99 | 0.99 | 97.6 | 110 | 0.89 | 0.01 | +6 | 0 | 0 | +6 | 2.35 | -8 | 2,914 | 0 | 0 | 0 | '23/09/26 | 15.05 | 15.3 | 15.05 | 15.1 | 0 | 0 | 1.66 | 229 | 190 | 1.21 | 0.03 | -46 | 0 | -11 | -57 | 2.35 | -16 | 2,922 | 0 | 0 | 0 | '23/09/25 | 14.95 | 15.2 | 14.9 | 15.1 | +0.15 | +1 | 2.01 | 190 | 148 | 1.29 | 0.03 | +45 | 0 | 0 | +45 | 2.36 | -39 | 2,938 | 0 | 0 | 0 | '23/09/22 | 14.95 | 15 | 14.85 | 14.95 | 0 | 0 | 1 | 192 | 207 | 0.93 | 0.03 | -34 | 0 | 0 | -34 | 2.35 | -25 | 2,977 | 0 | 0 | 0 | '23/09/21 | 15.1 | 15.1 | 14.9 | 14.95 | -0.2 | -1.32 | 1.32 | 385 | 375 | 1.03 | 0.06 | -130 | 0 | -3 | -133 | 2.31 | -26 | 3,002 | 0 | 0 | 0 | '23/09/20 | 15.25 | 15.35 | 15.15 | 15.15 | -0.15 | -0.98 | 1.31 | 203 | 229 | 0.89 | 0.03 | -41 | 0 | 0 | -41 | 2.35 | -15 | 3,028 | 0 | 0 | 0 | '23/09/19 | 15.65 | 15.8 | 15.55 | 15.65 | +0.05 | +0.32 | 1.6 | 350 | 286 | 1.22 | 0.05 | +20 | 0 | -2 | +18 | 2.43 | -11 | 3,043 | 0 | 0 | 0 | '23/09/18 | 15.5 | 15.65 | 15.5 | 15.6 | +0.1 | +0.65 | 0.97 | 244 | 218 | 1.12 | 0.04 | +106 | 0 | -3 | +103 | 2.43 | -28 | 3,054 | 0 | 0 | 0 | '23/09/15 | 15.55 | 15.55 | 15.4 | 15.5 | -0.05 | -0.32 | 0.96 | 172 | 169 | 1.02 | 0.03 | +32 | 0 | 0 | +32 | 2.41 | -17 | 3,082 | 0 | 0 | 0 | '23/09/14 | 15.55 | 15.65 | 15.5 | 15.55 | +0.05 | +0.32 | 0.97 | 130 | 144 | 0.9 | 0.02 | +2 | 0 | 0 | +2 | 2.44 | -11 | 3,099 | 0 | 0 | 0 | '23/09/13 | 15.3 | 15.7 | 15.3 | 15.5 | +0.2 | +1.31 | 2.61 | 568 | 379 | 1.5 | 0.09 | +281 | 0 | +85 | +366 | 2.45 | -64 | 3,110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 15.25 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 176 | 162 | 1.08 | 0.03 | +52 | 0 | 0 | +52 | 2.44 | +3 | 3,174 | 0 | 0 | 0 | '23/09/11 | 15.3 | 15.5 | 15.1 | 15.2 | -0.1 | -0.65 | 2.61 | 413 | 357 | 1.16 | 0.06 | -17 | 0 | -107 | -124 | 2.48 | +55 | 3,171 | 0 | 0 | 0 | '23/09/08 | 15.3 | 15.4 | 15.25 | 15.3 | -0.05 | -0.33 | 0.98 | 163 | 159 | 1.03 | 0.03 | -60 | 0 | -2 | -62 | 2.49 | +51 | 3,116 | 0 | 0 | 0 | '23/09/07 | 15.25 | 15.45 | 15.25 | 15.35 | 0 | 0 | 1.3 | 255 | 169 | 1.51 | 0.04 | -39 | 0 | -10 | -49 | 2.54 | -23 | 3,065 | -70 | 0 | 0 | '23/09/06 | 15.6 | 15.6 | 15.3 | 15.35 | -0.1 | -0.65 | 1.94 | 372 | 240 | 1.55 | 0.06 | -47 | 0 | -5 | -52 | 2.54 | -30 | 3,088 | 0 | 70 | 2.27 | '23/09/05 | 15.45 | 15.5 | 15.4 | 15.45 | 0 | 0 | 0.65 | 141 | 131 | 1.07 | 0.02 | -52 | 0 | 0 | -52 | 2.55 | -11 | 3,118 | 0 | 70 | 2.25 | '23/09/04 | 15.5 | 15.5 | 15.4 | 15.45 | -0.1 | -0.64 | 0.64 | 226 | 214 | 1.06 | 0.03 | -67 | 0 | +2 | -65 | 2.56 | +3 | 3,129 | 0 | 70 | 2.24 | '23/09/01 | 15.4 | 15.75 | 15.4 | 15.55 | +0.15 | +0.97 | 2.27 | 350 | 266 | 1.32 | 0.05 | -8 | 0 | +79 | +71 | 2.58 | -9 | 3,126 | 0 | 70 | 2.24 | '23/08/31 | 15.5 | 15.6 | 15.35 | 15.4 | -0.15 | -0.96 | 1.61 | 192 | 173 | 1.11 | 0.03 | -19 | 0 | +0 | -19 | 2.59 | -22 | 3,135 | 0 | 70 | 2.23 | '23/08/30 | 15.35 | 15.65 | 15.3 | 15.55 | +0.25 | +1.63 | 2.29 | 576 | 278 | 2.07 | 0.09 | +281 | 0 | +26 | +307 | 2.6 | -40 | 3,157 | -1 | 70 | 2.22 | '23/08/29 | 15.3 | 15.4 | 15.15 | 15.3 | +0.05 | +0.33 | 1.64 | 395 | 230 | 1.72 | 0.06 | -1 | 0 | -1 | -2 | 2.54 | -28 | 3,197 | 0 | 71 | 2.22 | '23/08/28 | 15.8 | 15.8 | 15.15 | 15.25 | -0.6 | -3.79 | 4.1 | 1,109 | 683 | 1.62 | 0.17 | -440 | 0 | -28 | -468 | 2.51 | +31 | 3,225 | +65 | 71 | 2.2 | '23/08/25 | 15.45 | 16.15 | 15.45 | 15.85 | +0.75 | +4.97 | 4.64 | 1,835 | 1,017 | 1.8 | 0.29 | -148 | 0 | -7 | -155 | 2.58 | +48 | 3,194 | +6 | 6 | 0.19 | '23/08/24 | 15.15 | 15.3 | 15.05 | 15.1 | 0 | 0 | 1.66 | 252 | 180 | 1.4 | 0.04 | +111 | 0 | 0 | +111 | 2.61 | -6 | 3,146 | 0 | 0 | 0 | '23/08/23 | 15.05 | 15.25 | 15.05 | 15.1 | +0.05 | +0.33 | 1.33 | 327 | 201 | 1.62 | 0.05 | +142 | 0 | 0 | +142 | 2.59 | -47 | 3,152 | 0 | 0 | 0 | '23/08/22 | 15.25 | 15.25 | 15 | 15.05 | -0.1 | -0.66 | 1.65 | 274 | 200 | 1.37 | 0.04 | -18 | 0 | 0 | -18 | 2.56 | -14 | 3,199 | 0 | 0 | 0 | '23/08/21 | 15.2 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 189 | 151 | 1.25 | 0.03 | +72 | 0 | 0 | +72 | 2.58 | -10 | 3,213 | 0 | 0 | 0 | '23/08/18 | 15.15 | 15.35 | 15.1 | 15.15 | -0.1 | -0.66 | 1.64 | 317 | 307 | 1.03 | 0.05 | -1 | 0 | -1 | -2 | 2.56 | +3 | 3,223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 15.1 | 15.35 | 14.9 | 15.25 | +0.05 | +0.33 | 2.96 | 463 | 299 | 1.55 | 0.07 | +51 | 0 | +45 | +96 | 2.55 | -39 | 3,220 | 0 | 0 | 0 | '23/08/16 | 15.4 | 15.4 | 15.1 | 15.2 | -0.2 | -1.3 | 1.95 | 377 | 237 | 1.59 | 0.06 | -58 | 0 | 0 | -58 | 2.57 | -27 | 3,259 | 0 | 0 | 0 | '23/08/15 | 15.3 | 15.5 | 15.3 | 15.4 | +0.1 | +0.65 | 1.31 | 451 | 269 | 1.68 | 0.07 | +193 | 0 | 0 | +193 | 2.58 | -109 | 3,286 | 0 | 0 | 0 | '23/08/14 | 15.6 | 15.6 | 15.25 | 15.3 | -0.3 | -1.92 | 2.24 | 541 | 354 | 1.53 | 0.08 | -68 | 0 | -75 | -143 | 2.55 | -22 | 3,395 | 0 | 0 | 0 | '23/08/11 | 15.45 | 15.7 | 15.35 | 15.6 | +0.2 | +1.3 | 2.27 | 546 | 322 | 1.69 | 0.08 | +226 | 0 | +56 | +282 | 2.56 | -58 | 3,417 | 0 | 0 | 0 | '23/08/10 | 15.65 | 15.65 | 15.3 | 15.4 | -0.2 | -1.28 | 2.24 | 532 | 341 | 1.56 | 0.08 | -80 | 0 | +1 | -79 | 2.58 | -21 | 3,475 | 0 | 0 | 0 | '23/08/09 | 15.65 | 15.75 | 15.6 | 15.6 | -0.05 | -0.32 | 0.96 | 223 | 185 | 1.21 | 0.03 | -39.8 | 0 | -10 | -49.8 | 2.61 | -27 | 3,496 | 0 | 0 | 0 | '23/08/08 | 15.65 | 15.95 | 15.5 | 15.65 | 0 | 0 | 2.88 | 488 | 346 | 1.41 | 0.08 | -9 | 0 | -82 | -91 | 2.61 | +49 | 3,523 | 0 | 0 | 0 | '23/08/07 | 15.7 | 15.75 | 15.45 | 15.65 | -0.05 | -0.32 | 1.91 | 686 | 445 | 1.54 | 0.11 | +193 | 0 | -108 | +85 | 2.61 | -27 | 3,474 | 0 | 0 | 0 | '23/08/04 | 15.7 | 15.9 | 15.6 | 15.7 | +0.05 | +0.32 | 1.92 | 503 | 359 | 1.4 | 0.08 | +149 | -238 | -60.3 | -149 | 2.57 | -4 | 3,501 | 0 | 0 | 0 | '23/08/02 | 16 | 16.05 | 15.65 | 15.65 | -0.3 | -1.88 | 2.51 | 915 | 477 | 1.92 | 0.14 | +61 | -238 | +70 | -107 | 2.54 | -11 | 3,505 | 0 | 0 | 0 | '23/08/01 | 15.9 | 16.05 | 15.9 | 15.95 | +0.05 | +0.31 | 0.94 | 312 | 265 | 1.18 | 0.05 | -38 | 0 | +56 | +18 | 2.52 | -13 | 3,516 | 0 | 0 | 0 | '23/07/31 | 16.2 | 16.2 | 15.9 | 15.9 | -0.05 | -0.31 | 1.88 | 502 | 337 | 1.49 | 0.08 | -36 | -4 | +17.3 | -22.7 | 2.52 | -27 | 3,529 | -5 | 0 | 0 | '23/07/28 | 16.2 | 16.2 | 15.95 | 15.95 | -0.1 | -0.62 | 1.56 | 466 | 317 | 1.47 | 0.07 | +15 | 0 | 0 | +15 | 2.54 | -32 | 3,556 | -1 | 5 | 0.14 | '23/07/27 | 15.95 | 16.15 | 15.9 | 16.05 | +0.2 | +1.26 | 1.58 | 481 | 310 | 1.55 | 0.08 | +127 | 0 | +36 | +163 | 2.54 | -10 | 3,588 | 0 | 6 | 0.17 | '23/07/26 | 15.85 | 16.1 | 15.8 | 15.85 | 0 | 0 | 1.89 | 569 | 341 | 1.67 | 0.09 | +87 | -5 | +6 | +88 | 2.51 | -70 | 3,598 | 0 | 6 | 0.17 | '23/07/25 | 15.7 | 15.9 | 15.65 | 15.85 | +0.15 | +0.96 | 1.59 | 576 | 331 | 1.74 | 0.09 | -14 | -4 | +55 | +37 | 2.49 | +39 | 3,668 | 0 | 6 | 0.16 | '23/07/24 | 16.1 | 16.15 | 15.7 | 15.7 | -0.4 | -2.48 | 2.8 | 985 | 576 | 1.71 | 0.16 | -163 | -3 | 0 | -166 | 2.46 | -47 | 3,629 | -13 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.3 | 16.8 | 16.1 | 16.1 | -0.3 | -1.83 | 4.27 | 948 | 574 | 1.65 | 0.15 | -236 | -4 | -19 | -259 | 2.5 | +6 | 3,676 | -1 | 19 | 0.52 | '23/07/20 | 15.9 | 16.6 | 15.9 | 16.4 | +0.45 | +2.82 | 4.39 | 1,273 | 761 | 1.67 | 0.21 | -93 | -2 | -34.5 | -129 | 2.56 | +37 | 3,670 | -11 | 20 | 0.54 | '23/07/19 | 16.15 | 16.3 | 15.9 | 15.95 | +0.05 | +0.31 | 2.52 | 928 | 538 | 1.73 | 0.15 | -10 | 0 | +1 | -9 | 2.63 | +52 | 3,633 | -2 | 31 | 0.85 | '23/07/18 | 16.4 | 16.45 | 15.85 | 15.9 | -0.5 | -3.05 | 3.66 | 2,028 | 980 | 2.07 | 0.33 | +403 | 0 | -47 | +356 | 2.64 | -195 | 3,581 | +2 | 33 | 0.92 | '23/07/17 | 16.75 | 16.8 | 16.15 | 16.4 | -0.35 | -2.09 | 3.88 | 1,590 | 872 | 1.82 | 0.26 | +357 | 0 | -206 | +151 | 2.56 | -109 | 3,776 | 0 | 31 | 0.82 | '23/07/14 | 16.7 | 17.05 | 16.5 | 16.75 | +0.05 | +0.3 | 3.29 | 1,042 | 581 | 1.79 | 0.18 | +101 | +7 | +2 | +110 | 2.49 | -7 | 3,885 | +5 | 31 | 0.8 | '23/07/13 | 16.95 | 17 | 16.55 | 16.7 | -0.15 | -0.89 | 2.67 | 1,422 | 808 | 1.76 | 0.24 | +437 | 0 | -193 | +244 | 2.47 | +29 | 3,892 | +3 | 26 | 0.67 | '23/07/12 | 17.35 | 17.45 | 16.75 | 16.85 | -0.5 | -2.88 | 4.03 | 1,405 | 899 | 1.56 | 0.24 | -195 | +9 | -82 | -268 | 2.38 | -58 | 3,863 | -9 | 23 | 0.6 | '23/07/11 | 17.2 | 17.55 | 17.2 | 17.35 | +0.3 | +1.76 | 2.05 | 1,038 | 608 | 1.71 | 0.18 | +353 | 0 | +124 | +477 | 2.42 | -22 | 3,921 | +1 | 32 | 0.82 | '23/07/10 | 17.3 | 17.4 | 17 | 17.05 | -0.25 | -1.45 | 2.31 | 935 | 575 | 1.63 | 0.16 | +201 | +1 | -5 | +197 | 2.35 | -24 | 3,943 | -2 | 31 | 0.79 | '23/07/07 | 17.35 | 17.65 | 17.15 | 17.3 | -0.15 | -0.86 | 2.87 | 1,071 | 595 | 1.8 | 0.18 | +65 | +9 | -3 | +71 | 2.29 | +13 | 3,967 | +20 | 33 | 0.83 | '23/07/06 | 17.8 | 17.9 | 17.45 | 17.45 | -0.3 | -1.69 | 2.54 | 1,111 | 688 | 1.61 | 0.2 | -166 | +9 | -6 | -163 | 2.28 | -119 | 3,954 | -17 | 13 | 0.33 | '23/07/05 | 17.6 | 18.1 | 17.6 | 17.75 | +0.15 | +0.85 | 2.84 | 1,569 | 683 | 2.3 | 0.28 | +365 | +7 | -9 | +363 | 2.31 | -23 | 4,073 | 0 | 30 | 0.74 | '23/07/04 | 18 | 18 | 17.55 | 17.6 | -0.35 | -1.95 | 2.51 | 1,908 | 831 | 2.3 | 0.34 | -278 | +6 | +2 | -270 | 2.24 | -292 | 4,096 | -5 | 30 | 0.73 | '23/07/03 | 18.05 | 18.2 | 17.85 | 17.95 | 0 | 0 | 1.95 | 1,440 | 729 | 1.97 | 0.26 | +107 | 0 | 0 | +107 | 2.28 | -28 | 4,388 | 0 | 35 | 0.8 | '23/06/30 | 18.25 | 18.25 | 17.8 | 17.95 | 0 | 0 | 2.51 | 950 | 529 | 1.8 | 0.17 | -167 | 0 | +4 | -163 | 2.26 | -112 | 4,416 | -7 | 35 | 0.79 | '23/06/29 | 18.3 | 18.3 | 17.9 | 17.95 | -0.25 | -1.37 | 2.2 | 909 | 586 | 1.55 | 0.16 | -120 | +2 | +11 | -107 | 2.29 | -35 | 4,528 | -3 | 42 | 0.93 | '23/06/28 | 17.85 | 18.25 | 17.85 | 18.2 | +0.5 | +2.82 | 2.26 | 1,706 | 944 | 1.81 | 0.31 | +292 | +5 | -16 | +281 | 2.32 | +24 | 4,563 | -3 | 45 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.3 | 18.35 | 17.7 | 17.7 | -0.7 | -3.8 | 3.53 | 2,979 | 1,567 | 1.9 | 0.53 | +953 | 0 | +3 | +956 | 2.27 | -641 | 4,539 | +5 | 48 | 1.06 | '23/06/26 | 18.7 | 19.05 | 17.95 | 18.4 | -0.3 | -1.6 | 5.88 | 4,314 | 2,104 | 2.05 | 0.79 | -386 | +3 | +9 | -374 | 2.07 | -415 | 5,180 | +2 | 43 | 0.83 | '23/06/21 | 19.6 | 20.65 | 18.7 | 18.7 | -0.5 | -2.6 | 10.2 | 17,081 | 7,896 | 2.16 | 3.34 | -483 | 0 | +13 | -470 | 2.13 | -50 | 5,595 | -2 | 41 | 0.73 | '23/06/20 | 18.3 | 19.7 | 18.25 | 19.2 | +0.95 | +5.21 | 7.95 | 12,253 | 5,839 | 2.1 | 2.34 | -86 | +3 | -7 | -90 | 2.2 | +565 | 5,645 | +7 | 43 | 0.76 | '23/06/19 | 18 | 18.7 | 17.8 | 18.25 | +0.25 | +1.39 | 5 | 3,647 | 1,930 | 1.89 | 0.67 | +42 | +2 | 0 | +44 | 2.21 | +138 | 5,080 | 0 | 36 | 0.71 | '23/06/16 | 18 | 18.5 | 17.95 | 18 | +0.15 | +0.84 | 3.08 | 3,048 | 1,655 | 1.84 | 0.55 | -276 | 0 | +102 | -174 | 2.19 | -44 | 4,942 | -15 | 36 | 0.73 | '23/06/15 | 17.85 | 17.95 | 17.6 | 17.85 | +0.05 | +0.28 | 1.97 | 1,885 | 1,001 | 1.88 | 0.33 | +400 | 0 | +2 | +402 | 2.24 | -172 | 4,986 | -1 | 51 | 1.02 | '23/06/14 | 17.95 | 18.35 | 17.65 | 17.8 | -0.15 | -0.84 | 3.9 | 3,252 | 1,756 | 1.85 | 0.58 | -479 | 0 | +2 | -477 | 2.16 | -84 | 5,158 | -35 | 52 | 1.01 | '23/06/13 | 17.75 | 18.35 | 17.7 | 17.95 | +0.3 | +1.7 | 3.68 | 4,788 | 2,111 | 2.27 | 0.86 | +154 | 0 | +23 | +177 | 2.25 | +277 | 5,242 | +24 | 87 | 1.66 | '23/06/12 | 18.5 | 18.6 | 17.55 | 17.65 | -0.9 | -4.85 | 5.66 | 5,652 | 2,861 | 1.98 | 1.01 | +428 | 0 | +341 | +769 | 2.22 | -306 | 4,965 | -8 | 63 | 1.27 | '23/06/09 | 19.25 | 19.5 | 18.4 | 18.55 | -0.8 | -4.13 | 5.68 | 9,288 | 4,258 | 2.18 | 1.75 | -1,222 | 0 | +2 | -1,220 | 2.09 | -96 | 5,271 | +1 | 71 | 1.35 | '23/06/08 | 19.2 | 19.95 | 18.65 | 19.35 | +0.3 | +1.57 | 6.82 | 18,348 | 8,029 | 2.29 | 3.57 | -963 | 0 | -1 | -964 | 2.33 | +704 | 5,367 | +17 | 70 | 1.3 | '23/06/07 | 18.9 | 19.9 | 18.6 | 19.05 | 0 | 0 | 6.82 | 23,280 | 8,779 | 2.65 | 4.49 | -1,009 | 0 | -89 | -1,098 | 2.46 | -147 | 4,663 | -14 | 53 | 1.14 | '23/06/06 | 17.7 | 19.35 | 17.45 | 19.05 | +1.45 | +8.24 | 10.8 | 19,439 | 7,112 | 2.73 | 3.65 | -919 | 0 | 0 | -919 | 2.6 | +945 | 4,810 | +60 | 67 | 1.39 | '23/06/05 | 17.65 | 17.95 | 17.3 | 17.6 | 0 | 0 | 3.69 | 2,684 | 1,269 | 2.11 | 0.47 | -238 | 0 | +34 | -204 | 2.65 | +204 | 3,865 | +2 | 7 | 0.18 | '23/06/02 | 17.75 | 18.15 | 17.3 | 17.6 | -0.25 | -1.4 | 4.76 | 6,549 | 3,059 | 2.14 | 1.16 | +532 | +5 | +15 | +552 | 2.7 | -361 | 3,661 | -6 | 5 | 0.14 | '23/06/01 | 17.4 | 18.55 | 17.25 | 17.85 | +0.95 | +5.62 | 7.69 | 14,777 | 6,386 | 2.31 | 2.65 | -955 | +225 | -52 | -782 | 2.56 | +842 | 4,022 | 0 | 11 | 0.27 | '23/05/31 | 16.15 | 17.3 | 16.1 | 16.9 | +0.9 | +5.63 | 7.5 | 5,317 | 2,638 | 2.02 | 0.9 | -105 | +205 | 0 | +100 | 2.7 | +424 | 3,180 | +1 | 11 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.55 | 16.55 | 15.95 | 16 | -0.35 | -2.14 | 3.67 | 1,693 | 804 | 2.11 | 0.27 | +61 | 0 | +6 | +67 | 2.78 | -197 | 2,756 | -13 | 10 | 0.36 | '23/05/29 | 16.5 | 16.65 | 16.1 | 16.35 | 0 | 0 | 3.36 | 2,081 | 998 | 2.08 | 0.34 | -464 | 0 | +23 | -441 | 2.76 | -2 | 2,953 | -8 | 23 | 0.78 | '23/05/26 | 17.05 | 17.05 | 16.3 | 16.35 | -0.7 | -4.11 | 4.4 | 3,931 | 1,830 | 2.15 | 0.65 | +46 | 0 | -8.15 | +37.8 | 2.83 | +27 | 2,955 | -4 | 31 | 1.05 | '23/05/25 | 18.9 | 18.9 | 17.05 | 17.05 | -0.85 | -4.75 | 10.3 | 13,183 | 5,412 | 2.44 | 2.33 | -768 | 0 | -29.1 | -797 | 2.76 | -43 | 2,928 | -6 | 35 | 1.2 | '23/05/24 | 16.3 | 17.9 | 16.25 | 17.9 | +1.6 | +9.82 | 10.1 | 15,476 | 5,394 | 2.87 | 2.68 | -1,911 | 0 | -56.3 | -1,967 | 2.85 | +965 | 2,971 | +41 | 41 | 1.38 | '23/05/23 | 16.25 | 16.45 | 15.85 | 16.3 | +0.15 | +0.93 | 3.72 | 3,278 | 1,253 | 2.62 | 0.53 | +201 | 0 | -27 | +174 | 3.19 | +46 | 2,006 | -1 | 0 | 0 | '23/05/22 | 15.75 | 16.35 | 15.75 | 16.15 | +0.55 | +3.53 | 3.85 | 3,056 | 1,388 | 2.2 | 0.49 | -1 | 0 | +133 | +132 | 3.14 | +252 | 1,960 | +1 | 1 | 0.05 | '23/05/19 | 15.5 | 15.75 | 15.3 | 15.6 | +0.2 | +1.3 | 2.92 | 1,401 | 693 | 2.02 | 0.22 | +416 | 0 | -16 | +400 | 3.13 | +135 | 1,708 | 0 | 0 | 0 | '23/05/18 | 15.7 | 15.7 | 15.25 | 15.4 | -0.2 | -1.28 | 2.88 | 1,443 | 571 | 2.53 | 0.22 | +174 | 0 | +56 | +230 | 3.06 | -98 | 1,573 | 0 | 0 | 0 | '23/05/17 | 15.4 | 15.75 | 15.4 | 15.6 | +0.2 | +1.3 | 2.27 | 2,420 | 960 | 2.52 | 0.38 | +791 | 0 | +163 | +954 | 3.03 | +346 | 1,671 | 0 | 0 | 0 | '23/05/16 | 15.3 | 15.45 | 15.25 | 15.4 | +0.15 | +0.98 | 1.31 | 1,314 | 577 | 2.28 | 0.2 | +552 | 0 | +99 | +651 | 2.87 | +57 | 1,325 | 0 | 0 | 0 | '23/05/15 | 15.05 | 15.3 | 14.95 | 15.25 | +0.25 | +1.67 | 2.33 | 1,054 | 397 | 2.65 | 0.16 | +386 | 0 | +84 | +470 | 2.76 | +167 | 1,268 | 0 | 0 | 0 | '23/05/12 | 14.9 | 15 | 14.75 | 15 | +0.1 | +0.67 | 1.68 | 474 | 209 | 2.27 | 0.07 | +97 | 0 | +10 | +107 | 2.68 | +35 | 1,101 | 0 | 0 | 0 | '23/05/11 | 15.45 | 15.45 | 14.9 | 14.9 | -0.45 | -2.93 | 3.58 | 1,407 | 534 | 2.63 | 0.21 | -87 | 0 | 0 | -87 | 2.67 | -106 | 1,066 | 0 | 0 | 0 | '23/05/10 | 15.3 | 15.4 | 15.25 | 15.35 | +0.05 | +0.33 | 0.98 | 256 | 163 | 1.57 | 0.04 | +40 | 0 | 0 | +40 | 2.69 | -21 | 1,172 | 0 | 0 | 0 | '23/05/09 | 15.4 | 15.4 | 15.25 | 15.3 | 0 | 0 | 0.98 | 291 | 194 | 1.5 | 0.04 | -49 | 0 | 0 | -49 | 2.68 | -17 | 1,193 | 0 | 0 | 0 | '23/05/08 | 15.25 | 15.4 | 15.2 | 15.3 | +0.1 | +0.66 | 1.32 | 730 | 358 | 2.04 | 0.11 | +26.2 | 0 | 0 | +26.2 | 2.69 | +105 | 1,210 | 0 | 0 | 0 | '23/05/05 | 15.05 | 15.25 | 15 | 15.2 | +0.15 | +1 | 1.66 | 696 | 215 | 3.24 | 0.11 | +164 | 0 | -8 | +156 | 2.68 | +23 | 1,105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 206 | 119 | 1.73 | 0.03 | +20 | 0 | 0 | +20 | 2.65 | +30 | 1,082 | 0 | 0 | 0 | '23/05/03 | 15 | 15.1 | 14.9 | 15.05 | +0.1 | +0.67 | 1.34 | 363 | 137 | 2.65 | 0.05 | +22 | 0 | 0 | +22 | 2.64 | -26 | 1,052 | 0 | 0 | 0 | '23/05/02 | 15 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 276 | 149 | 1.85 | 0.04 | +14 | 0 | 0 | +14 | 2.64 | +26 | 1,078 | 0 | 0 | 0 | '23/04/28 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 290 | 139 | 2.09 | 0.04 | +49 | 0 | 0 | +49 | 2.64 | +21 | 1,052 | 0 | 0 | 0 | '23/04/27 | 14.95 | 15 | 14.8 | 15 | +0.1 | +0.67 | 1.34 | 236 | 102 | 2.31 | 0.04 | +36 | 0 | 0 | +36 | 2.63 | +46 | 1,031 | 0 | 0 | 0 | '23/04/26 | 14.8 | 14.95 | 14.75 | 14.9 | +0.15 | +1.02 | 1.36 | 251 | 148 | 1.7 | 0.04 | +12 | 0 | +19 | +31 | 2.62 | +51 | 985 | 0 | 0 | 0 | '23/04/25 | 14.95 | 14.95 | 14.7 | 14.75 | -0.15 | -1.01 | 1.68 | 464 | 209 | 2.22 | 0.07 | -42 | 0 | 0 | -42 | 2.62 | -169 | 934 | 0 | 0 | 0 | '23/04/24 | 14.85 | 14.95 | 14.65 | 14.9 | +0.05 | +0.34 | 2.02 | 201 | 130 | 1.54 | 0.03 | +36 | 0 | 0 | +36 | 2.63 | +21 | 1,103 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|