|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.8 | +0.15 | +0.5% | 3.19% | 29.7 | 29.95 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 197.4萬 | 47 | 1.4張/筆 | 29.46元 | 2.5 | 63.72 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 68.39萬 | 23 | 1張/筆 | 29.73元 | -0.2 (-0.67%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.5%) 財報評分: 最新48分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 29.95元 (+0.15元/ +0.5%) | 成交張數: 67張 | 成交金額: 197萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1173低 | 近2日新高 | 首日上漲 (+0.15元/ +0.5%) | 第360高 | 近3日新高 | 第373高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 29.8 | 30.1 | 31.7 | 31.85 | 34.65 | 34.25 | 35 | 34.1 | 37.5 | 38.9 | 23 | - | - | 34.9 | 漲跌價 | +0.15 | -0.15 | -1.75 | -1.9 | -4.7 | -4.3 | -5.05 | -4.15 | -7.55 | -8.95 | +6.95 | - | - | -4.95 | 漲跌幅 | +0.5% | -0.5% | -5.52% | -5.97% | -13.6% | -12.6% | -14.4% | -12.2% | -20.1% | -23% | +30.2% | - | - | -14.2% | 振幅 | 3.36% | 6.31% | 8.52% | 10.2% | 19.2% | 29.2% | 48.6% | 49.9% | 48.4% | 84.7% | 176% | - | - | 20.5% | 成交張數 | 98.3 | 230 | 772 | 1,080 | 2,250 | 4,985 | 4.15萬 | 5.87萬 | 6.45萬 | 7.39萬 | 10.8萬 | - | - | 2,692 | 成交金額 | 291萬 | 689萬 | 2,304萬 | 3,286萬 | 7,175萬 | 1.7億 | 16.4億 | 22.7億 | 24.9億 | 29.2億 | 37.4億 | - | - | 8,723萬 | 週轉率 | 0.09% | 0.22% | 0.74% | 1.03% | 2.14% | 4.75% | 39.5% | 55.9% | 61.5% | 70.4% | 103% | - | - | 2.56% |
結算價 29.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 29.7 | 29.95 | 29 | 29.95 | +0.15 | +0.5 | 3.19 | 67.1 | 50 | 1.34 | 0.02 | | | | | | | | | | | '24/04/18 | 30 | 30 | 29 | 29.8 | -0.2 | -0.67 | 3.33 | 23 | 23 | 1 | 0.01 | -3 | 0 | +1 | -2 | 0.22 | -1 | 251 | 0 | 32 | 12.7 | '24/04/17 | 29.9 | 30 | 29.9 | 30 | +0.2 | +0.67 | 0.34 | 8.27 | 15 | 0.55 | | -1 | 0 | 0 | -1 | 0.23 | -1 | 252 | 0 | 32 | 12.7 | '24/04/16 | 30.5 | 30.55 | 29.7 | 29.8 | -0.75 | -2.45 | 2.78 | 81.2 | 72 | 1.13 | 0.02 | -11 | 0 | -15 | -26 | 0.23 | +1 | 253 | -15 | 32 | 12.6 | '24/04/15 | 30.2 | 30.9 | 30.2 | 30.55 | +0.45 | +1.5 | 2.33 | 50.6 | 52 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 0.24 | -4 | 252 | 0 | 47 | 18.7 | '24/04/12 | 30.05 | 30.2 | 30 | 30.1 | +0.05 | +0.17 | 0.67 | 35 | 55 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | -1 | 256 | 0 | 47 | 18.4 | '24/04/11 | 29.9 | 30.05 | 29.75 | 30.05 | +0.3 | +1.01 | 1.01 | 63.6 | 60 | 1.06 | 0.02 | +5 | 0 | 0 | +5 | 0.24 | -15 | 257 | 0 | 47 | 18.3 | '24/04/10 | 29.55 | 29.9 | 29.35 | 29.75 | +0.2 | +0.68 | 1.86 | 74.1 | 78 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | -22 | 272 | 0 | 47 | 17.3 | '24/04/09 | 29.85 | 29.9 | 29.05 | 29.55 | -0.8 | -2.64 | 2.8 | 245 | 190 | 1.29 | 0.07 | 0 | 0 | 0 | 0 | 0.23 | -75 | 294 | +44 | 47 | 16 | '24/04/08 | 31.65 | 31.7 | 29.95 | 30.35 | -1.35 | -4.26 | 5.52 | 124 | 110 | 1.13 | 0.04 | -5 | 0 | 0 | -5 | 0.23 | +4 | 369 | +3 | 3 | 0.81 | '24/04/03 | 31.7 | 32 | 31.5 | 31.7 | -0.4 | -1.25 | 1.56 | 84 | 45 | 1.87 | 0.03 | -5 | 0 | 0 | -5 | 0.24 | -17 | 365 | 0 | 0 | 0 | '24/04/02 | 31.9 | 32.15 | 31.85 | 32.1 | +0.2 | +0.63 | 0.94 | 15 | 12 | 1.25 | | 0 | 0 | -1 | -1 | 0.24 | -1 | 382 | 0 | 0 | 0 | '24/04/01 | 31.95 | 32 | 31.8 | 31.9 | 0 | 0 | 0.63 | 41 | 26 | 1.58 | 0.01 | +6 | 0 | 0 | +6 | 0.24 | 0 | 383 | 0 | 0 | 0 | '24/03/29 | 31.8 | 31.9 | 31.8 | 31.9 | +0.1 | +0.31 | 0.31 | 27 | 16 | 1.69 | 0.01 | | | | | 0.24 | -8 | 383 | 0 | 0 | 0 | '24/03/28 | 32.25 | 32.25 | 31.7 | 31.8 | 0 | 0 | 1.73 | 30.1 | 28 | 1.08 | 0.01 | +1 | 0 | +1 | +2 | 0.24 | +1 | 391 | 0 | 0 | 0 | '24/03/27 | 31.8 | 32.2 | 31.75 | 31.8 | +0.05 | +0.16 | 1.42 | 32 | 24 | 1.33 | 0.01 | +3 | 0 | +3 | +6 | 0.24 | +1 | 390 | 0 | 0 | 0 | '24/03/26 | 32.25 | 32.25 | 31.7 | 31.75 | -0.15 | -0.47 | 1.72 | 31 | 24 | 1.29 | 0.01 | +5 | 0 | +1 | +6 | 0.24 | -16 | 389 | 0 | 0 | 0 | '24/03/25 | 32.15 | 32.2 | 31.9 | 31.9 | -0.1 | -0.31 | 0.94 | 26 | 14 | 1.86 | 0.01 | | | | | 0.23 | +1 | 405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 31.9 | 32 | 31.85 | 32 | +0.1 | +0.31 | 0.47 | 13 | 12 | 1.09 | | +1 | 0 | 0 | +1 | 0.23 | -1 | 404 | 0 | 0 | 0 | '24/03/21 | 31.9 | 32.2 | 31.9 | 31.9 | +0.05 | +0.16 | 0.94 | 9 | 9 | 1 | | -2 | 0 | -1 | -3 | 0.23 | +3 | 405 | 0 | 0 | 0 | '24/03/20 | 31.8 | 31.85 | 31.65 | 31.85 | -0.15 | -0.47 | 0.63 | 23.5 | 18 | 1.31 | 0.01 | -12 | 0 | -1 | -13 | 0.23 | +1 | 402 | 0 | 0 | 0 | '24/03/19 | 31.85 | 32.05 | 31.8 | 32 | -0.05 | -0.16 | 0.78 | 24.5 | 25 | 0.98 | 0.01 | -9 | 0 | 0 | -9 | 0.25 | 0 | 401 | 0 | 0 | 0 | '24/03/18 | 32.05 | 32.1 | 31.9 | 32.05 | -0.05 | -0.16 | 0.62 | 6.17 | 12 | 0.51 | | | | | | 0.26 | +2 | 401 | 0 | 0 | 0 | '24/03/15 | 32.55 | 32.85 | 32.1 | 32.1 | -0.45 | -1.38 | 2.3 | 35 | 42 | 0.83 | 0.01 | +4 | 0 | +1 | +5 | 0.26 | -4 | 399 | 0 | 0 | 0 | '24/03/14 | 31.95 | 32.9 | 31.85 | 32.55 | +0.6 | +1.88 | 3.29 | 50.1 | 40 | 1.25 | 0.02 | +1 | 0 | -1 | 0 | 0.26 | +2 | 403 | 0 | 0 | 0 | '24/03/13 | 31.95 | 32.3 | 31.95 | 31.95 | -0.05 | -0.16 | 1.09 | 77.1 | 66 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -25 | 401 | 0 | 0 | 0 | '24/03/12 | 32.9 | 32.9 | 31.7 | 32 | -0.9 | -2.74 | 3.65 | 258 | 194 | 1.33 | 0.08 | +14 | 0 | +1 | +15 | 0.26 | +25 | 426 | 0 | 0 | 0 | '24/03/11 | 32.95 | 33.05 | 32.8 | 32.9 | +0.35 | +1.08 | 0.77 | 19.2 | 20 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | -4 | 401 | 0 | 0 | 0 | '24/03/08 | 33.45 | 33.45 | 32.5 | 32.55 | -1 | -2.98 | 2.83 | 109 | 106 | 1.03 | 0.04 | -16 | 0 | 0 | -16 | 0.24 | -7 | 405 | 0 | 0 | 0 | '24/03/07 | 33.85 | 33.85 | 33.5 | 33.55 | -0.3 | -0.89 | 1.03 | 26 | 24 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 0.26 | +9 | 412 | 0 | 0 | 0 | '24/03/06 | 33.85 | 33.95 | 33.75 | 33.85 | -0.25 | -0.73 | 0.59 | 42.1 | 41 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | -3 | 403 | 0 | 0 | 0 | '24/03/05 | 33.8 | 34.1 | 33.75 | 34.1 | 0 | 0 | 1.03 | 33 | 28 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | +3 | 406 | 0 | 0 | 0 | '24/03/04 | 33.85 | 34.15 | 33.75 | 34.1 | -0.05 | -0.15 | 1.17 | 40.1 | 25 | 1.6 | 0.01 | +17 | 0 | 0 | +17 | 0.26 | +1 | 403 | 0 | 0 | 0 | '24/03/01 | 33.9 | 34.2 | 33.7 | 34.15 | -0.1 | -0.29 | 1.46 | 36.1 | 28 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +1 | 402 | 0 | 0 | 0 | '24/02/29 | 34.1 | 34.4 | 33.5 | 34.25 | -0.15 | -0.44 | 2.62 | 36.3 | 34 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.25 | -10 | 401 | 0 | 0 | 0 | '24/02/27 | 34 | 34.45 | 34 | 34.4 | -0.05 | -0.15 | 1.31 | 14 | 13 | 1.08 | | +1 | 0 | 0 | +1 | 0.25 | -8 | 411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 34.35 | 34.45 | 34.3 | 34.45 | +0.05 | +0.15 | 0.44 | 12 | 11 | 1.09 | | | | | | 0.25 | +11 | 419 | 0 | 0 | 0 | '24/02/23 | 34.35 | 34.7 | 34.1 | 34.4 | -0.1 | -0.29 | 1.74 | 18.1 | 30 | 0.6 | 0.01 | -2 | 0 | +1 | -1 | 0.25 | 0 | 408 | 0 | 0 | 0 | '24/02/22 | 34.15 | 35.45 | 34 | 34.5 | +0.05 | +0.15 | 4.21 | 47 | 44 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 0.25 | 0 | 408 | 0 | 0 | 0 | '24/02/21 | 34.55 | 34.55 | 34.15 | 34.45 | -0.05 | -0.14 | 1.16 | 21.1 | 23 | 0.92 | 0.01 | -1 | 0 | +1 | 0 | 0.25 | -1 | 408 | 0 | 0 | 0 | '24/02/20 | 34.45 | 34.55 | 33.8 | 34.5 | +0.05 | +0.15 | 2.18 | 24.2 | 19 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +3 | 409 | 0 | 0 | 0 | '24/02/19 | 34.8 | 34.8 | 33.8 | 34.45 | -0.4 | -1.15 | 2.87 | 54 | 51 | 1.06 | 0.02 | +6 | 0 | +1 | +7 | 0.25 | +7 | 406 | 0 | 0 | 0 | '24/02/16 | 35 | 35.05 | 34.85 | 34.85 | -0.1 | -0.29 | 0.57 | 12.1 | 14 | 0.87 | | 0 | 0 | 0 | 0 | 0.24 | -2 | 399 | 0 | 0 | 0 | '24/02/15 | 35.25 | 35.4 | 34.8 | 34.95 | -0.35 | -0.99 | 1.7 | 27.6 | 60 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +4 | 401 | 0 | 0 | 0 | '24/02/05 | 34.5 | 35.3 | 34.5 | 35.3 | +0.2 | +0.57 | 2.28 | 34.4 | 41 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 0.24 | -3 | 397 | 0 | 0 | 0 | '24/02/02 | 34.95 | 35.1 | 34.95 | 35.1 | 0 | 0 | 0.43 | 9.62 | 47 | 0.2 | | +3 | 0 | 0 | +3 | 0.25 | 0 | 400 | 0 | 0 | 0 | '24/02/01 | 34.95 | 35.1 | 34.85 | 35.1 | +0.25 | +0.72 | 0.72 | 7.06 | 10 | 0.71 | | +4 | 0 | 0 | +4 | 0.24 | 0 | 400 | 0 | 0 | 0 | '24/01/31 | 34.8 | 34.85 | 34.8 | 34.85 | +0.1 | +0.29 | 0.14 | 3.12 | 6 | 0.52 | | 0 | 0 | +1 | +1 | 0.24 | 0 | 400 | 0 | 0 | 0 | '24/01/30 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | 3.54 | 6 | 0.59 | | | | | | 0.24 | 0 | 400 | 0 | 0 | 0 | '24/01/29 | 34.95 | 35.35 | 34.5 | 34.75 | +0.25 | +0.72 | 2.46 | 27.3 | 47 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | -1 | 400 | 0 | 0 | 0 | '24/01/26 | 34.6 | 34.6 | 34.5 | 34.5 | -0.6 | -1.71 | 0.28 | 6.04 | 10 | 0.6 | | | | | | 0.24 | +1 | 401 | 0 | 0 | 0 | '24/01/25 | 35.1 | 35.1 | 35.1 | 35.1 | +0.15 | +0.43 | 0 | 2.71 | 12 | 0.23 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 400 | 0 | 0 | 0 | '24/01/24 | 35.6 | 35.65 | 34.95 | 34.95 | +0.45 | +1.3 | 2.03 | 3.2 | 10 | 0.32 | | -1 | 0 | 0 | -1 | 0.24 | +1 | 400 | 0 | 0 | 0 | '24/01/23 | 34.35 | 34.5 | 34.35 | 34.5 | -0.05 | -0.14 | 0.43 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 399 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 34.35 | 34.65 | 34.3 | 34.55 | -0.1 | -0.29 | 1.01 | 20.2 | 22 | 0.92 | 0.01 | +1 | 0 | -1 | 0 | 0.24 | +3 | 399 | 0 | 0 | 0 | '24/01/19 | 34.35 | 34.7 | 34.1 | 34.65 | -0.05 | -0.14 | 1.73 | 23.4 | 27 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 396 | 0 | 0 | 0 | '24/01/18 | 34.5 | 34.75 | 34.4 | 34.7 | -0.1 | -0.29 | 1.01 | 8.24 | 11 | 0.75 | | 0 | 0 | +1 | +1 | 0.24 | 0 | 396 | 0 | 0 | 0 | '24/01/17 | 34.45 | 34.8 | 34.35 | 34.8 | -0.1 | -0.29 | 1.29 | 51 | 37 | 1.38 | 0.02 | -23 | 0 | 0 | -23 | 0.24 | +1 | 396 | 0 | 0 | 0 | '24/01/16 | 35 | 35 | 34.7 | 34.9 | -0.55 | -1.55 | 0.85 | 62.2 | 60 | 1.04 | 0.02 | -39 | 0 | 0 | -39 | 0.26 | -1 | 395 | 0 | 0 | 0 | '24/01/15 | 34.85 | 36.15 | 34.2 | 35.45 | +0.05 | +0.14 | 5.51 | 152 | 106 | 1.44 | 0.05 | +26 | 0 | 0 | +26 | 0.3 | -51 | 396 | 0 | 0 | 0 | '24/01/12 | 36 | 36 | 35 | 35.4 | +0.45 | +1.29 | 2.86 | 32.2 | 27 | 1.19 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | 0 | 447 | 0 | 0 | 0 | '24/01/11 | 35.05 | 35.05 | 34.95 | 34.95 | +0.15 | +0.43 | 0.29 | 4.73 | 20 | 0.24 | | +2 | 0 | -2 | 0 | 0.28 | -1 | 447 | 0 | 0 | 0 | '24/01/10 | 34.95 | 34.95 | 34.8 | 34.8 | -0.5 | -1.42 | 0.42 | 11.2 | 15 | 0.74 | | -1 | 0 | 0 | -1 | 0.28 | -6 | 448 | 0 | 0 | 0 | '24/01/09 | 35 | 35.3 | 34.9 | 35.3 | +0.15 | +0.43 | 1.14 | 15.2 | 12 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 454 | 0 | 0 | 0 | '24/01/08 | 35 | 35.3 | 35 | 35.15 | +0.15 | +0.43 | 0.86 | 16.2 | 18 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | -1 | 454 | 0 | 0 | 0 | '24/01/05 | 34.95 | 35.3 | 34.9 | 35 | +0.35 | +1.01 | 1.15 | 16.6 | 21 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -2 | 455 | 0 | 0 | 0 | '24/01/04 | 34.65 | 34.65 | 34.4 | 34.65 | 0 | 0 | 0.72 | 16 | 14 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 457 | 0 | 0 | 0 | '24/01/03 | 34.85 | 35.45 | 34.65 | 34.65 | 0 | 0 | 2.31 | 17.1 | 17 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | 0 | 457 | 0 | 0 | 0 | '24/01/02 | 34.9 | 34.9 | 34.65 | 34.65 | -0.25 | -0.72 | 0.72 | 16.1 | 17 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -11 | 457 | 0 | 0 | 0 | '23/12/29 | 34.9 | 36.1 | 34.8 | 34.9 | -0.1 | -0.29 | 3.71 | 94.2 | 92 | 1.02 | 0.03 | -5 | 0 | +4 | -1 | 0.28 | +5 | 468 | 0 | 0 | 0 | '23/12/28 | 34.65 | 35 | 34.6 | 35 | +0.2 | +0.57 | 1.15 | 11 | 12 | 0.92 | | +6 | 0 | -1 | +5 | 0.28 | 0 | 463 | 0 | 0 | 0 | '23/12/27 | 34.6 | 34.8 | 34.6 | 34.8 | -0.2 | -0.57 | 0.57 | 19.1 | 21 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 34.75 | 35 | 34.75 | 35 | +0.25 | +0.72 | 0.72 | 10 | 7 | 1.43 | | +7 | 0 | 0 | +7 | 0.28 | -1 | 463 | 0 | 0 | 0 | '23/12/25 | 34.6 | 34.75 | 34.6 | 34.75 | +0.15 | +0.43 | 0.43 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.27 | +1 | 464 | 0 | 0 | 0 | '23/12/22 | 35 | 35.3 | 34.6 | 34.6 | -0.5 | -1.42 | 1.99 | 17 | 13 | 1.31 | 0.01 | -11 | 0 | +2 | -9 | 0.27 | +2 | 463 | 0 | 0 | 0 | '23/12/21 | 35 | 35.8 | 34.9 | 35.1 | +0.05 | +0.14 | 2.57 | 45.2 | 43 | 1.05 | 0.02 | +25 | 0 | 0 | +25 | 0.27 | -1 | 461 | 0 | 0 | 0 | '23/12/20 | 35 | 35.3 | 34.9 | 35.05 | +0.15 | +0.43 | 1.15 | 16.4 | 46 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | -3 | 462 | 0 | 0 | 0 | '23/12/19 | 34.85 | 34.9 | 34.45 | 34.9 | -0.3 | -0.85 | 1.28 | 22.3 | 37 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 465 | 0 | 0 | 0 | '23/12/18 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | -1 | 465 | 0 | 0 | 0 | '23/12/15 | 34.75 | 35.2 | 34.6 | 35.2 | +0.45 | +1.29 | 1.73 | 35 | 28 | 1.25 | 0.01 | +9 | 0 | 0 | +9 | 0.24 | -1 | 466 | 0 | 0 | 0 | '23/12/14 | 34.95 | 34.95 | 34.55 | 34.75 | -0.15 | -0.43 | 1.15 | 25.3 | 47 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 0.23 | +1 | 467 | 0 | 0 | 0 | '23/12/13 | 35.45 | 35.45 | 34.7 | 34.9 | -0.2 | -0.57 | 2.14 | 16 | 19 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | -3 | 466 | 0 | 0 | 0 | '23/12/12 | 34.7 | 35.1 | 34.7 | 35.1 | 0 | 0 | 1.14 | 8.44 | 16 | 0.53 | | +5 | 0 | 0 | +5 | 0.23 | 0 | 469 | 0 | 0 | 0 | '23/12/11 | 35.15 | 35.15 | 34.8 | 35.1 | -0.6 | -1.68 | 0.98 | 15 | 18 | 0.83 | 0.01 | +1 | 0 | +1 | +2 | 0.22 | +1 | 469 | 0 | 0 | 0 | '23/12/08 | 35.4 | 35.9 | 35.4 | 35.7 | +0.3 | +0.85 | 1.41 | 8 | 8 | 1 | | +2 | 0 | 0 | +2 | 0.22 | -1 | 468 | 0 | 0 | 0 | '23/12/07 | 35.1 | 35.4 | 34.95 | 35.4 | +0.3 | +0.85 | 1.28 | 14.1 | 20 | 0.7 | | +4 | 0 | 0 | +4 | 0.22 | -3 | 469 | -1 | 0 | 0 | '23/12/06 | 35.15 | 35.5 | 35.1 | 35.1 | -0.05 | -0.14 | 1.14 | 17.5 | 18 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | -1 | 472 | 0 | 1 | 0.21 | '23/12/05 | 34.75 | 35.15 | 34.6 | 35.15 | +0.1 | +0.29 | 1.57 | 28.3 | 60 | 0.47 | 0.01 | +1 | 0 | -3 | -2 | 0.22 | -10 | 473 | 0 | 1 | 0.21 | '23/12/04 | 35.2 | 35.2 | 35.05 | 35.05 | -0.05 | -0.14 | 0.43 | 11.7 | 22 | 0.53 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 483 | 0 | 1 | 0.21 | '23/12/01 | 35.15 | 35.2 | 35 | 35.1 | +0.1 | +0.29 | 0.57 | 10.5 | 12 | 0.88 | | -1 | 0 | 0 | -1 | 0.22 | -3 | 483 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 35.05 | 35.3 | 35 | 35 | -0.05 | -0.14 | 0.86 | 10 | 11 | 0.91 | | +1 | 0 | 0 | +1 | 0.22 | +1 | 486 | 0 | 1 | 0.21 | '23/11/29 | 34.6 | 35.05 | 34.6 | 35.05 | 0 | 0 | 1.28 | 5.2 | 6 | 0.87 | | 0 | 0 | -1 | -1 | 0.22 | 0 | 485 | 0 | 1 | 0.21 | '23/11/28 | 34.65 | 35.05 | 34.65 | 35.05 | +0.45 | +1.3 | 1.16 | 12.2 | 14 | 0.87 | | +4 | 0 | -1 | +3 | 0.22 | +1 | 485 | 0 | 1 | 0.21 | '23/11/27 | 34.55 | 34.95 | 34.55 | 34.6 | -0.6 | -1.7 | 1.14 | 62.3 | 71 | 0.88 | 0.02 | +5 | 0 | 0 | +5 | 0.21 | -2 | 484 | 0 | 1 | 0.21 | '23/11/24 | 35.7 | 36.15 | 35 | 35.2 | -1.5 | -4.09 | 3.13 | 97.9 | 98 | 1 | 0.03 | +9 | 0 | +2 | +11 | 0.21 | -1 | 486 | +1 | 1 | 0.21 | '23/11/23 | 36.9 | 37.3 | 36.65 | 36.7 | +0.15 | +0.41 | 1.78 | 36.6 | 38 | 0.96 | 0.01 | +2 | 0 | -1 | +1 | 0.2 | -11 | 487 | 0 | 0 | 0 | '23/11/22 | 36.45 | 37.95 | 36.45 | 36.55 | +0.15 | +0.41 | 4.12 | 108 | 95 | 1.14 | 0.04 | -10 | 0 | +1 | -9 | 0.2 | +1 | 498 | 0 | 0 | 0 | '23/11/21 | 36.3 | 37 | 36.3 | 36.4 | +0.1 | +0.28 | 1.93 | 50.9 | 63 | 0.81 | 0.02 | +9 | 0 | 0 | +9 | 0.2 | -6 | 497 | 0 | 0 | 0 | '23/11/20 | 37.2 | 37.25 | 35.45 | 36.3 | -1.8 | -4.72 | 4.72 | 241 | 258 | 0.93 | 0.09 | -11 | 0 | -1 | -12 | 0.2 | +2 | 503 | 0 | 0 | 0 | '23/11/17 | 35.85 | 39 | 35.85 | 38.1 | +2.3 | +6.42 | 8.8 | 629 | 562 | 1.12 | 0.24 | +15 | 0 | -3 | +12 | 0.2 | +13 | 501 | -1 | 0 | 0 | '23/11/16 | 35.45 | 37 | 35.45 | 35.8 | +1.5 | +4.37 | 4.52 | 235 | 224 | 1.05 | 0.09 | +8 | 0 | 0 | +8 | 0.19 | +5 | 488 | +1 | 1 | 0.2 | '23/11/15 | 34.55 | 34.55 | 34 | 34.3 | +0.3 | +0.88 | 1.62 | 21.3 | 26 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | -6 | 483 | 0 | 0 | 0 | '23/11/14 | 34.65 | 34.65 | 33.95 | 34 | -0.25 | -0.73 | 2.04 | 24 | 23 | 1.04 | 0.01 | +8 | 0 | +4 | +12 | 0.19 | -5 | 489 | 0 | 0 | 0 | '23/11/13 | 34.35 | 34.6 | 33.9 | 34.25 | +0.65 | +1.93 | 2.08 | 33.3 | 38 | 0.88 | 0.01 | 0 | 0 | +3 | +3 | 0.18 | -4 | 494 | 0 | 0 | 0 | '23/11/10 | 33.55 | 35.25 | 33.55 | 33.6 | +0.1 | +0.3 | 5.07 | 24 | 24 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.18 | 0 | 498 | 0 | 0 | 0 | '23/11/09 | 34.2 | 34.2 | 33.5 | 33.5 | -0.65 | -1.9 | 2.05 | 36 | 27 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | +2 | 498 | 0 | 0 | 0 | '23/11/08 | 34.65 | 34.65 | 34.15 | 34.15 | -0.5 | -1.44 | 1.44 | 13 | 12 | 1.08 | | +3 | 0 | 0 | +3 | 0.18 | 0 | 496 | 0 | 0 | 0 | '23/11/07 | 34.4 | 36 | 34.4 | 34.65 | +0.25 | +0.73 | 4.65 | 32.2 | 50 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 0.18 | -9 | 496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 34.1 | 34.5 | 34.1 | 34.4 | +0.8 | +2.38 | 1.19 | 32 | 29 | 1.1 | 0.01 | +6 | 0 | 0 | +6 | 0.18 | +2 | 505 | 0 | 0 | 0 | '23/11/03 | 34 | 34 | 33.55 | 33.6 | -0.2 | -0.59 | 1.33 | 6.41 | 23 | 0.28 | | 0 | 0 | 0 | 0 | 0.17 | 0 | 503 | 0 | 0 | 0 | '23/11/02 | 33.45 | 34.2 | 33.3 | 33.8 | +0.1 | +0.3 | 2.67 | 35 | 36 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -3 | 503 | 0 | 0 | 0 | '23/11/01 | 34.1 | 34.15 | 33.65 | 33.7 | +0.25 | +0.75 | 1.49 | 17 | 17 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | -5 | 506 | 0 | 0 | 0 | '23/10/31 | 33.4 | 33.7 | 33.2 | 33.45 | -0.2 | -0.59 | 1.49 | 9 | 9 | 1 | | -2 | 0 | 0 | -2 | 0.17 | +2 | 511 | 0 | 0 | 0 | '23/10/30 | 32.95 | 33.8 | 32.95 | 33.65 | +0.1 | +0.3 | 2.53 | 15.1 | 22 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -1 | 509 | 0 | 0 | 0 | '23/10/27 | 33.9 | 34.35 | 33.3 | 33.55 | -0.35 | -1.03 | 3.1 | 23 | 22 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | -14 | 510 | 0 | 0 | 0 | '23/10/26 | 33.4 | 33.9 | 33.3 | 33.9 | -0.15 | -0.44 | 1.76 | 24 | 22 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -10 | 524 | 0 | 0 | 0 | '23/10/25 | 34.5 | 34.7 | 34 | 34.05 | -0.6 | -1.73 | 2.02 | 23.4 | 36 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | 0 | 534 | 0 | 0 | 0 | '23/10/24 | 34.65 | 34.65 | 34.65 | 34.65 | +0.45 | +1.32 | 0 | 4.16 | 7 | 0.59 | | -3 | 0 | 0 | -3 | 0.17 | 0 | 534 | 0 | 0 | 0 | '23/10/23 | 34.25 | 34.7 | 34.2 | 34.2 | -0.05 | -0.15 | 1.46 | 3 | 3 | 1 | | | | | | 0.17 | -2 | 534 | 0 | 0 | 0 | '23/10/20 | 33.7 | 34.3 | 33.7 | 34.25 | -0.65 | -1.86 | 1.72 | 32 | 23 | 1.39 | 0.01 | +6 | 0 | 0 | +6 | 0.17 | +1 | 536 | 0 | 0 | 0 | '23/10/19 | 34.6 | 34.9 | 34.5 | 34.9 | -0.8 | -2.24 | 1.12 | 37.2 | 36 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -5 | 535 | -1 | 0 | 0 | '23/10/18 | 33.35 | 35.7 | 33 | 35.7 | +1.7 | +5 | 7.94 | 83.8 | 72 | 1.16 | 0.03 | +7 | 0 | -1 | +6 | 0.17 | -23 | 540 | +1 | 1 | 0.19 | '23/10/17 | 34.1 | 34.1 | 33.6 | 34 | -0.3 | -0.87 | 1.46 | 39 | 20 | 1.95 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -11 | 563 | 0 | 0 | 0 | '23/10/16 | 34.3 | 34.35 | 34.25 | 34.3 | -0.6 | -1.72 | 0.29 | 10 | 8 | 1.25 | | +2 | 0 | 0 | +2 | 0.16 | +1 | 574 | 0 | 0 | 0 | '23/10/13 | 34.75 | 35 | 34.5 | 34.9 | +0.2 | +0.58 | 1.44 | 14 | 12 | 1.17 | | 0 | 0 | 0 | 0 | 0.16 | -1 | 573 | 0 | 0 | 0 | '23/10/12 | 34 | 34.7 | 34 | 34.7 | +0.1 | +0.29 | 2.02 | 42.1 | 30 | 1.4 | 0.01 | +9 | 0 | 0 | +9 | 0.16 | -10 | 574 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 34.35 | 34.75 | 34 | 34.6 | -0.2 | -0.57 | 2.16 | 27 | 28 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | -3 | 584 | 0 | 0 | 0 | '23/10/06 | 34.8 | 34.8 | 34.5 | 34.8 | 0 | 0 | 0.86 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.15 | +1 | 587 | 0 | 0 | 0 | '23/10/05 | 35 | 35 | 34.45 | 34.8 | +0.3 | +0.87 | 1.59 | 13.1 | 14 | 0.93 | | -3 | 0 | 0 | -3 | 0.15 | -1 | 586 | 0 | 0 | 0 | '23/10/04 | 34.4 | 34.95 | 34.4 | 34.5 | -0.4 | -1.15 | 1.58 | 4.1 | 6 | 0.68 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 587 | 0 | 0 | 0 | '23/10/03 | 35.25 | 35.3 | 34.6 | 34.9 | -0.4 | -1.13 | 1.98 | 27.1 | 30 | 0.9 | 0.01 | +4 | 0 | +1 | +5 | 0.15 | +1 | 587 | 0 | 0 | 0 | '23/10/02 | 35.4 | 35.4 | 34.85 | 35.3 | -0.1 | -0.28 | 1.55 | 3.11 | 19 | 0.16 | | 0 | 0 | +1 | +1 | 0.15 | +1 | 586 | 0 | 0 | 0 | '23/09/28 | 35.5 | 35.5 | 35.3 | 35.4 | +0.1 | +0.28 | 0.57 | 29 | 22 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 585 | 0 | 0 | 0 | '23/09/27 | 35.3 | 35.35 | 35.05 | 35.3 | +0.55 | +1.58 | 0.86 | 18.5 | 17 | 1.09 | 0.01 | -4 | 0 | -1 | -5 | 0.15 | 0 | 585 | 0 | 0 | 0 | '23/09/26 | 35.35 | 35.5 | 34.75 | 34.75 | -0.85 | -2.39 | 2.11 | 19 | 19 | 1 | 0.01 | -3 | 0 | -2 | -5 | 0.15 | +3 | 585 | 0 | 0 | 0 | '23/09/25 | 35.6 | 35.85 | 35.5 | 35.6 | 0 | 0 | 0.98 | 13.5 | 16 | 0.85 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 582 | 0 | 0 | 0 | '23/09/22 | 35.85 | 35.85 | 35.35 | 35.6 | -0.25 | -0.7 | 1.39 | 26.2 | 27 | 0.97 | 0.01 | -11 | 0 | 0 | -11 | 0.15 | 0 | 582 | 0 | 0 | 0 | '23/09/21 | 35.15 | 35.95 | 34.3 | 35.85 | +0.25 | +0.7 | 4.63 | 74.3 | 59 | 1.26 | 0.03 | -3 | 0 | -7 | -10 | 0.17 | -3 | 582 | 0 | 0 | 0 | '23/09/20 | 35.45 | 35.65 | 35.4 | 35.6 | +0.15 | +0.42 | 0.71 | 42.4 | 31 | 1.37 | 0.02 | -5 | 0 | 0 | -5 | 0.17 | -10 | 585 | 0 | 0 | 0 | '23/09/19 | 35.45 | 35.6 | 35.45 | 35.45 | +0.1 | +0.28 | 0.42 | 46 | 39 | 1.18 | 0.02 | +9 | 0 | 0 | +9 | 0.17 | +1 | 595 | 0 | 0 | 0 | '23/09/18 | 34.4 | 35.35 | 34.4 | 35.35 | +0.2 | +0.57 | 2.7 | 36.1 | 34 | 1.06 | 0.01 | +3 | 0 | -1 | +2 | 0.16 | -1 | 594 | 0 | 0 | 0 | '23/09/15 | 34.9 | 35.2 | 34.8 | 35.15 | +0.65 | +1.88 | 1.16 | 29.2 | 31 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | 0 | 595 | 0 | 0 | 0 | '23/09/14 | 34.25 | 34.6 | 34.2 | 34.5 | +0.2 | +0.58 | 1.17 | 29 | 23 | 1.26 | 0.01 | +12 | 0 | 0 | +12 | 0.15 | -5 | 595 | 0 | 0 | 0 | '23/09/13 | 34 | 34.4 | 34 | 34.3 | +0.4 | +1.18 | 1.18 | 41.1 | 27 | 1.52 | 0.01 | +6 | 0 | 0 | +6 | 0.14 | 0 | 600 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 34 | 34 | 33.3 | 33.9 | +0.1 | +0.3 | 2.07 | 38 | 26 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -5 | 600 | 0 | 0 | 0 | '23/09/11 | 33.8 | 34.1 | 33.3 | 33.8 | -0.1 | -0.29 | 2.36 | 51 | 33 | 1.55 | 0.02 | -13 | 0 | -2 | -15 | 0.12 | -5 | 605 | 0 | 0 | 0 | '23/09/08 | 34.35 | 34.35 | 33.4 | 33.9 | +0.1 | +0.3 | 2.81 | 53.3 | 40 | 1.33 | 0.02 | -16 | 0 | 0 | -16 | 0.13 | 0 | 610 | 0 | 0 | 0 | '23/09/07 | 33.25 | 34.15 | 33.1 | 33.8 | +0.25 | +0.75 | 3.13 | 71 | 71 | 1 | 0.02 | -18 | 0 | -1 | -19 | 0.14 | +1 | 610 | 0 | 0 | 0 | '23/09/06 | 34.2 | 34.2 | 33.4 | 33.55 | -0.45 | -1.32 | 2.35 | 65 | 59 | 1.1 | 0.02 | -19 | 0 | 0 | -19 | 0.15 | +5 | 609 | 0 | 0 | 0 | '23/09/05 | 34.2 | 34.2 | 34 | 34 | -0.2 | -0.58 | 0.58 | 30 | 27 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | -11 | 604 | 0 | 0 | 0 | '23/09/04 | 34.1 | 34.4 | 34.05 | 34.2 | -0.4 | -1.16 | 1.01 | 15 | 15 | 1 | 0.01 | -1 | 0 | +1 | 0 | 0.17 | 0 | 615 | 0 | 0 | 0 | '23/09/01 | 34.6 | 34.95 | 34.25 | 34.6 | +0.1 | +0.29 | 2.03 | 22 | 22 | 1 | 0.01 | +7 | 0 | -1 | +6 | 0.16 | +2 | 615 | 0 | 0 | 0 | '23/08/31 | 34.45 | 34.5 | 34.4 | 34.5 | -0.2 | -0.58 | 0.29 | 8.85 | 25 | 0.35 | | +1 | 0 | +0 | +1 | 0.16 | 0 | 613 | 0 | 0 | 0 | '23/08/30 | 35.15 | 35.15 | 34.5 | 34.7 | +0.2 | +0.58 | 1.88 | 12.2 | 29 | 0.42 | | -3 | 0 | +1 | -2 | 0.16 | +1 | 613 | -1 | 0 | 0 | '23/08/29 | 34.2 | 34.9 | 34.2 | 34.5 | +0.1 | +0.29 | 2.03 | 21.3 | 32 | 0.67 | 0.01 | +2 | 0 | -1 | +1 | 0.16 | 0 | 612 | 0 | 1 | 0.16 | '23/08/28 | 35.8 | 35.8 | 34.4 | 34.4 | -1.5 | -4.18 | 3.9 | 70.2 | 62 | 1.13 | 0.02 | -30 | 0 | 0 | -30 | 0.16 | -1 | 612 | 0 | 1 | 0.16 | '23/08/25 | 36 | 36.8 | 35.25 | 35.9 | +1.1 | +3.16 | 4.45 | 157 | 153 | 1.03 | 0.06 | +20 | 0 | -1 | +19 | 0.18 | +9 | 613 | -1 | 1 | 0.16 | '23/08/24 | 34.7 | 35 | 34.5 | 34.8 | 0 | 0 | 1.44 | 72.4 | 43 | 1.68 | 0.03 | +11 | 0 | +1 | +12 | 0.17 | -34 | 604 | 0 | 2 | 0.33 | '23/08/23 | 34 | 34.9 | 34 | 34.8 | +0.55 | +1.61 | 2.63 | 46 | 34 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 0.15 | -1 | 638 | 0 | 2 | 0.31 | '23/08/22 | 34 | 34.55 | 33.95 | 34.25 | -0.1 | -0.29 | 1.75 | 15 | 12 | 1.25 | 0.01 | +7 | 0 | 0 | +7 | 0.16 | +2 | 639 | 0 | 2 | 0.31 | '23/08/21 | 34.75 | 34.75 | 34.3 | 34.35 | -0.2 | -0.58 | 1.3 | 61.1 | 55 | 1.11 | 0.02 | +21 | 0 | 0 | +21 | 0.15 | -25 | 637 | 0 | 2 | 0.31 | '23/08/18 | 35.15 | 35.15 | 34 | 34.55 | -0.35 | -1 | 3.3 | 49.1 | 50 | 0.98 | 0.02 | +2 | 0 | -1 | +1 | 0.13 | -2 | 662 | 0 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 34.8 | 35.1 | 33.7 | 34.9 | +0.1 | +0.29 | 4.02 | 80.6 | 79 | 1.02 | 0.03 | -4 | 0 | -1 | -5 | 0.13 | -21 | 664 | -1 | 2 | 0.3 | '23/08/16 | 35.8 | 35.8 | 34.4 | 34.8 | -1.1 | -3.06 | 3.9 | 96.3 | 91 | 1.06 | 0.03 | -9 | 0 | -3 | -12 | 0.13 | -1 | 685 | +1 | 3 | 0.44 | '23/08/15 | 36.85 | 36.85 | 35.85 | 35.9 | -0.55 | -1.51 | 2.74 | 66 | 48 | 1.38 | 0.02 | +11 | 0 | +1 | +12 | 0.15 | -29 | 686 | 0 | 2 | 0.29 | '23/08/14 | 36.5 | 37.2 | 35.6 | 36.45 | -0.05 | -0.14 | 4.38 | 130 | 113 | 1.15 | 0.05 | +1 | 0 | -2 | -1 | 0.14 | -41 | 715 | 0 | 2 | 0.28 | '23/08/11 | 35.65 | 36.55 | 35.65 | 36.5 | +0.85 | +2.38 | 2.52 | 60 | 54 | 1.11 | 0.02 | +30 | 0 | +3 | +33 | 0.14 | -4 | 756 | 0 | 2 | 0.26 | '23/08/10 | 36 | 36 | 35.6 | 35.65 | +0.25 | +0.71 | 1.13 | 44.7 | 38 | 1.18 | 0.02 | -8 | 0 | 0 | -8 | 0.11 | 0 | 760 | 0 | 2 | 0.26 | '23/08/09 | 35.5 | 35.85 | 35.25 | 35.4 | -0.1 | -0.28 | 1.69 | 34.5 | 39 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | +2 | 760 | 0 | 2 | 0.26 | '23/08/08 | 35.35 | 36.45 | 35.3 | 35.5 | -0.15 | -0.42 | 3.23 | 23.1 | 26 | 0.89 | 0.01 | -2 | 0 | -4 | -6 | 0.12 | +2 | 758 | 0 | 2 | 0.26 | '23/08/07 | 35.8 | 35.85 | 35.2 | 35.65 | +0.1 | +0.28 | 1.83 | 57 | 42 | 1.36 | 0.02 | -6 | 0 | -7 | -13 | 0.12 | +7 | 756 | 0 | 2 | 0.26 | '23/08/04 | 35.9 | 36.8 | 35.5 | 35.55 | +0.1 | +0.28 | 3.67 | 45 | 42 | 1.07 | 0.02 | -3 | 0 | +2 | -1 | 0.13 | -2 | 749 | 0 | 2 | 0.27 | '23/08/02 | 36 | 36.05 | 35.3 | 35.45 | -0.55 | -1.53 | 2.08 | 70.3 | 78 | 0.9 | 0.02 | +5 | 0 | +4 | +9 | 0.13 | -1 | 751 | 0 | 2 | 0.27 | '23/08/01 | 36.6 | 36.6 | 36 | 36 | -0.2 | -0.55 | 1.66 | 22 | 21 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 0.13 | 0 | 752 | 0 | 2 | 0.27 | '23/07/31 | 37.5 | 37.5 | 36.05 | 36.2 | -0.5 | -1.36 | 3.95 | 121 | 133 | 0.91 | 0.04 | -5 | 0 | +2 | -3 | 0.13 | +9 | 752 | 0 | 2 | 0.27 | '23/07/28 | 37.2 | 38.4 | 36.7 | 36.7 | -0.15 | -0.41 | 4.61 | 109 | 179 | 0.61 | 0.04 | -41 | 0 | +1 | -40 | 0.14 | +4 | 743 | 0 | 2 | 0.27 | '23/07/27 | 36.5 | 37.15 | 36.5 | 36.85 | +0.35 | +0.96 | 1.78 | 58.8 | 49 | 1.2 | 0.02 | +11 | 0 | 0 | +11 | 0.17 | +5 | 739 | 0 | 2 | 0.27 | '23/07/26 | 36.55 | 37.45 | 36.1 | 36.5 | -0.25 | -0.68 | 3.67 | 47.6 | 87 | 0.55 | 0.02 | -5 | 0 | 0 | -5 | 0.16 | -5 | 734 | 0 | 2 | 0.27 | '23/07/25 | 35.7 | 36.8 | 35.5 | 36.75 | +1.1 | +3.09 | 3.65 | 145 | 181 | 0.8 | 0.05 | +37 | 0 | -1 | +36 | 0.17 | -46 | 739 | +1 | 2 | 0.27 | '23/07/24 | 37.65 | 37.65 | 35.65 | 35.65 | -2.15 | -5.69 | 5.29 | 185 | 176 | 1.05 | 0.07 | -45 | 0 | +2 | -43 | 0.13 | 0 | 785 | -2 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 38.9 | 39.6 | 37.7 | 37.8 | -0.3 | -0.79 | 4.99 | 322 | 326 | 0.99 | 0.12 | -84 | 0 | +1 | -83 | 0.18 | +4 | 785 | 0 | 3 | 0.38 | '23/07/20 | 36.8 | 38.25 | 36.65 | 38.1 | +1.65 | +4.53 | 4.39 | 250 | 153 | 1.63 | 0.09 | +51 | 0 | -2 | +49 | 0.21 | +24 | 781 | +1 | 3 | 0.38 | '23/07/19 | 36.85 | 37 | 36.3 | 36.45 | -0.4 | -1.09 | 1.9 | 140 | 135 | 1.04 | 0.05 | +6 | 0 | -1 | +5 | 0.15 | +6 | 757 | +1 | 2 | 0.26 | '23/07/18 | 38.6 | 38.6 | 36.8 | 36.85 | -1.75 | -4.53 | 4.66 | 331 | 314 | 1.05 | 0.12 | -90 | 0 | +2 | -88 | 0.15 | -3 | 751 | +1 | 1 | 0.13 | '23/07/17 | 38.65 | 39 | 38.1 | 38.7 | -0.1 | -0.26 | 2.32 | 158 | 131 | 1.21 | 0.06 | +58 | 0 | 0 | +58 | 0.24 | +4 | 754 | 0 | 0 | 0 | '23/07/14 | 38.85 | 39.2 | 38.5 | 38.8 | +0.15 | +0.39 | 1.81 | 104 | 108 | 0.97 | 0.04 | +10 | 0 | -1 | +9 | 0.18 | -5 | 750 | 0 | 0 | 0 | '23/07/13 | 39.7 | 39.7 | 38.35 | 38.65 | -0.05 | -0.13 | 3.49 | 169 | 153 | 1.1 | 0.07 | +5 | 0 | 0 | +5 | 0.17 | -6 | 755 | 0 | 0 | 0 | '23/07/12 | 39.55 | 39.85 | 38.7 | 38.7 | -1 | -2.52 | 2.9 | 374 | 330 | 1.13 | 0.15 | -39 | 0 | 0 | -39 | 0.17 | +25 | 761 | -5 | 0 | 0 | '23/07/11 | 40 | 40.95 | 39.7 | 39.7 | +0.4 | +1.02 | 3.18 | 191 | 157 | 1.22 | 0.08 | -37 | 0 | 0 | -37 | 0.2 | +5 | 736 | 0 | 5 | 0.68 | '23/07/10 | 40 | 40 | 39.1 | 39.3 | -0.7 | -1.75 | 2.25 | 127 | 139 | 0.91 | 0.05 | -11 | 0 | -1 | -12 | 0.23 | -10 | 731 | 0 | 5 | 0.68 | '23/07/07 | 39.95 | 41 | 39 | 40 | +0.05 | +0.13 | 5.01 | 184 | 176 | 1.05 | 0.07 | +25 | 0 | -3 | +22 | 0.24 | -5 | 741 | 0 | 5 | 0.67 | '23/07/06 | 40.8 | 40.85 | 39.85 | 39.95 | -0.7 | -1.72 | 2.46 | 372 | 349 | 1.07 | 0.15 | +19 | 0 | -1 | +18 | 0.22 | -27 | 746 | -1 | 5 | 0.67 | '23/07/05 | 40.7 | 42 | 40.3 | 40.65 | -0.05 | -0.12 | 4.18 | 177 | 152 | 1.17 | 0.07 | -14 | 0 | +1 | -13 | 0.2 | -19 | 773 | 0 | 6 | 0.78 | '23/07/04 | 41.15 | 41.15 | 40.25 | 40.7 | -0.35 | -0.85 | 2.19 | 198 | 169 | 1.17 | 0.08 | -9 | 0 | 0 | -9 | 0.21 | -32 | 792 | 0 | 6 | 0.76 | '23/07/03 | 42 | 42 | 40.75 | 41.05 | -0.55 | -1.32 | 3 | 247 | 218 | 1.13 | 0.1 | -23 | 0 | +1 | -22 | 0.22 | -44 | 824 | 0 | 6 | 0.73 | '23/06/30 | 40.4 | 41.65 | 40.4 | 41.6 | +1.2 | +2.97 | 3.09 | 318 | 222 | 1.43 | 0.13 | +61 | 0 | 0 | +61 | 0.24 | -21 | 868 | -1 | 6 | 0.69 | '23/06/29 | 40.35 | 40.6 | 40.2 | 40.4 | +0.05 | +0.12 | 0.99 | 93.3 | 86 | 1.08 | 0.04 | +12 | 0 | 0 | +12 | 0.18 | -7 | 889 | -1 | 7 | 0.79 | '23/06/28 | 40.4 | 41.45 | 40.2 | 40.35 | +0.15 | +0.37 | 3.11 | 184 | 179 | 1.03 | 0.07 | +19 | 0 | +1 | +20 | 0.17 | -6 | 896 | -3 | 8 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 41.85 | 41.85 | 40 | 40.2 | -1.65 | -3.94 | 4.42 | 433 | 422 | 1.03 | 0.18 | +6 | 0 | 0 | +6 | 0.15 | -77 | 902 | +3 | 11 | 1.22 | '23/06/26 | 43 | 43.85 | 41 | 41.85 | -0.75 | -1.76 | 6.69 | 714 | 708 | 1.01 | 0.3 | -61 | 0 | 0 | -61 | 0.14 | +14 | 979 | 0 | 8 | 0.82 | '23/06/21 | 43.6 | 46 | 42 | 42.6 | -0.15 | -0.35 | 9.36 | 3,396 | 2,643 | 1.28 | 1.49 | -138 | 0 | 0 | -138 | 0.2 | -80 | 965 | +1 | 8 | 0.83 | '23/06/20 | 41.3 | 44.8 | 41.3 | 42.75 | +1.9 | +4.65 | 8.57 | 4,251 | 2,985 | 1.42 | 1.85 | -32 | 0 | -2 | -34 | 0.33 | +141 | 1,045 | +2 | 7 | 0.67 | '23/06/19 | 40.1 | 42 | 40.1 | 40.85 | +0.85 | +2.12 | 4.75 | 879 | 679 | 1.29 | 0.36 | +105 | 0 | 0 | +105 | 0.36 | +110 | 904 | 0 | 5 | 0.55 | '23/06/16 | 40.5 | 40.95 | 40 | 40 | -0.35 | -0.87 | 2.35 | 519 | 363 | 1.43 | 0.21 | +54 | 0 | +9 | +63 | 0.26 | -23 | 794 | -3 | 5 | 0.63 | '23/06/15 | 40.25 | 40.4 | 39.7 | 40.35 | +0.15 | +0.37 | 1.74 | 340 | 269 | 1.27 | 0.14 | +2 | 0 | 0 | +2 | 0.21 | +4 | 817 | 0 | 8 | 0.98 | '23/06/14 | 40.35 | 41.3 | 40 | 40.2 | -0.2 | -0.5 | 3.22 | 579 | 451 | 1.28 | 0.23 | +6 | 0 | +1 | +7 | 0.21 | -38 | 813 | 0 | 8 | 0.98 | '23/06/13 | 40.1 | 41.45 | 39.5 | 40.4 | +0.3 | +0.75 | 4.86 | 516 | 452 | 1.14 | 0.21 | -51 | 0 | -9 | -60 | 0.2 | +10 | 851 | -1 | 8 | 0.94 | '23/06/12 | 41.5 | 41.6 | 39.9 | 40.1 | -2.25 | -5.31 | 4.01 | 920 | 768 | 1.2 | 0.37 | -33 | 0 | +2 | -31 | 0.25 | -164 | 841 | +1 | 9 | 1.07 | '23/06/09 | 40.8 | 43.9 | 40.7 | 42.35 | +1.9 | +4.7 | 7.91 | 2,742 | 1,904 | 1.44 | 1.15 | -125 | 0 | -3 | -128 | 0.28 | +154 | 1,005 | +1 | 8 | 0.8 | '23/06/08 | 39.7 | 42.5 | 39.55 | 40.45 | +1.4 | +3.59 | 7.55 | 1,792 | 1,429 | 1.25 | 0.73 | +31 | 0 | -3 | +28 | 0.4 | -22 | 851 | +2 | 7 | 0.82 | '23/06/07 | 39.5 | 39.9 | 39 | 39.05 | +0.5 | +1.3 | 2.33 | 714 | 544 | 1.31 | 0.28 | +37 | 0 | 0 | +37 | 0.37 | +53 | 873 | 0 | 5 | 0.57 | '23/06/06 | 38.5 | 40.45 | 38.35 | 38.55 | +0.35 | +0.92 | 5.5 | 770 | 582 | 1.32 | 0.3 | -28 | 0 | -1 | -29 | 0.34 | +55 | 820 | +1 | 5 | 0.61 | '23/06/05 | 38.4 | 38.6 | 38.15 | 38.2 | -0.2 | -0.52 | 1.17 | 141 | 126 | 1.12 | 0.05 | +18 | 0 | 0 | +18 | 0.36 | +5 | 765 | 0 | 4 | 0.52 | '23/06/02 | 38.6 | 38.6 | 37.8 | 38.4 | +0.7 | +1.86 | 2.12 | 189 | 158 | 1.2 | 0.07 | +51 | 0 | +7 | +58 | 0.35 | -17 | 760 | 0 | 4 | 0.53 | '23/06/01 | 37.55 | 39.3 | 37.5 | 37.7 | -0.75 | -1.95 | 4.68 | 777 | 562 | 1.38 | 0.3 | -41 | 0 | 0 | -41 | 0.3 | -3 | 777 | -2 | 4 | 0.51 | '23/05/31 | 37.45 | 38.85 | 37.4 | 38.45 | +1.45 | +3.92 | 3.92 | 629 | 477 | 1.32 | 0.24 | +31 | 0 | 0 | +31 | 0.34 | -1 | 780 | +1 | 6 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 37.55 | 37.55 | 37 | 37 | -0.55 | -1.46 | 1.46 | 208 | 153 | 1.36 | 0.08 | +31 | 0 | -1 | +30 | 0.31 | -2 | 781 | -1 | 5 | 0.64 | '23/05/29 | 37.85 | 37.85 | 36.5 | 37.55 | +0.15 | +0.4 | 3.61 | 252 | 200 | 1.26 | 0.09 | -8 | 0 | -12 | -20 | 0.28 | +34 | 783 | +1 | 6 | 0.77 | '23/05/26 | 38.2 | 38.25 | 36.8 | 37.4 | -0.8 | -2.09 | 3.8 | 710 | 591 | 1.2 | 0.27 | -4 | 0 | 0 | -4 | 0.28 | -15 | 749 | 0 | 5 | 0.67 | '23/05/25 | 40.65 | 40.65 | 37.55 | 38.2 | -2.8 | -6.83 | 7.56 | 2,206 | 1,704 | 1.29 | 0.86 | +92 | 0 | +16 | +108 | 0.29 | -286 | 764 | +3 | 5 | 0.65 | '23/05/24 | 37.8 | 41.1 | 37.7 | 41 | +3.6 | +9.63 | 9.09 | 4,211 | 2,540 | 1.66 | 1.71 | +16 | 0 | -4 | +12 | 0.2 | +347 | 1,050 | +2 | 2 | 0.19 | '23/05/23 | 35.4 | 38.5 | 35.4 | 37.4 | +1.9 | +5.35 | 8.73 | 672 | 608 | 1.1 | 0.25 | +4 | 0 | 0 | +4 | 0.17 | +50 | 703 | -1 | 0 | 0 | '23/05/22 | 35.8 | 36 | 35 | 35.5 | -0.15 | -0.42 | 2.81 | 104 | 105 | 0.99 | 0.04 | -3 | 0 | +1 | -2 | 0.17 | -17 | 653 | 0 | 1 | 0.15 | '23/05/19 | 35.55 | 36.5 | 35.1 | 35.65 | +0.55 | +1.57 | 3.99 | 257 | 199 | 1.29 | 0.09 | +16 | 0 | +1 | +17 | 0.17 | +14 | 670 | 0 | 1 | 0.15 | '23/05/18 | 35.75 | 35.8 | 35.05 | 35.1 | -0.45 | -1.27 | 2.11 | 82.5 | 73 | 1.13 | 0.03 | 0 | 0 | +10 | +10 | 0.16 | -9 | 656 | 0 | 1 | 0.15 | '23/05/17 | 34.5 | 35.6 | 34.4 | 35.55 | +1 | +2.89 | 3.47 | 126 | 92 | 1.37 | 0.04 | +37 | 0 | +7 | +44 | 0.16 | +1 | 665 | 0 | 1 | 0.15 | '23/05/16 | 34.6 | 34.6 | 34.45 | 34.55 | +0.2 | +0.58 | 0.44 | 33.7 | 31 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 664 | +1 | 1 | 0.15 | '23/05/15 | 34.9 | 34.95 | 34.35 | 34.35 | -0.15 | -0.43 | 1.74 | 37.3 | 75 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | +2 | 664 | 0 | 0 | 0 | '23/05/12 | 34.35 | 34.7 | 34.35 | 34.5 | +0.15 | +0.44 | 1.02 | 18.3 | 28 | 0.65 | 0.01 | +8 | 0 | 0 | +8 | 0.13 | -2 | 662 | 0 | 0 | 0 | '23/05/11 | 34.45 | 34.55 | 34.35 | 34.35 | 0 | 0 | 0.58 | 20 | 21 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 664 | 0 | 0 | 0 | '23/05/10 | 34.3 | 34.5 | 34.3 | 34.35 | +0.05 | +0.15 | 0.58 | 16 | 13 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 664 | 0 | 0 | 0 | '23/05/09 | 34.65 | 34.65 | 34.2 | 34.3 | +0.2 | +0.59 | 1.32 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 0.12 | +1 | 664 | 0 | 0 | 0 | '23/05/08 | 34.45 | 34.45 | 34.05 | 34.1 | -0.35 | -1.02 | 1.16 | 14 | 15 | 0.93 | | -2 | 0 | 0 | -2 | 0.12 | 0 | 663 | 0 | 0 | 0 | '23/05/05 | 34 | 34.45 | 34 | 34.45 | +0.15 | +0.44 | 1.31 | 21 | 19 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | 0 | 663 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 34 | 34.7 | 34 | 34.3 | +0.15 | +0.44 | 2.05 | 15.1 | 17 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | 0 | 663 | 0 | 0 | 0 | '23/05/03 | 34.2 | 34.3 | 34.15 | 34.15 | -0.25 | -0.73 | 0.44 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 663 | 0 | 0 | 0 | '23/05/02 | 34.6 | 34.6 | 34.1 | 34.4 | -0.2 | -0.58 | 1.45 | 19 | 21 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | +1 | 663 | 0 | 0 | 0 | '23/04/28 | 34.25 | 34.8 | 34.25 | 34.6 | +0.05 | +0.14 | 1.59 | 22.3 | 25 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | -3 | 662 | 0 | 0 | 0 | '23/04/27 | 34.65 | 34.65 | 34.4 | 34.55 | -0.15 | -0.43 | 0.72 | 7.67 | 11 | 0.7 | | -1 | 0 | 0 | -1 | 0.11 | +2 | 665 | 0 | 0 | 0 | '23/04/26 | 33.95 | 34.7 | 33.9 | 34.7 | +0.4 | +1.17 | 2.33 | 17.1 | 17 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | +2 | 663 | 0 | 0 | 0 | '23/04/25 | 34.5 | 34.6 | 34 | 34.3 | -0.3 | -0.87 | 1.73 | 54.6 | 39 | 1.4 | 0.02 | -4 | 0 | -1 | -5 | 0.11 | -1 | 661 | 0 | 0 | 0 | '23/04/24 | 35.45 | 35.45 | 34.5 | 34.6 | -0.2 | -0.57 | 2.73 | 28.1 | 25 | 1.12 | 0.01 | +11 | 0 | +1 | +12 | 0.12 | -6 | 662 | 0 | 0 | 0 | '23/04/21 | 34.8 | 34.85 | 34.15 | 34.8 | -0.2 | -0.57 | 2 | 87 | 60 | 1.45 | 0.03 | -13 | 0 | 0 | -13 | 0.11 | -3 | 668 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|