| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.9 | 29.6 | +0.3 | +1.01% | 1.69% | 29.65 | 30.1 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 139.5萬 | 50 | 0.9張/筆 | 29.84元 | 2.5 | 63.62 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 111.3萬 | 35 | 1.1張/筆 | 29.76元 | -0.05 (-0.17%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +1.01%) 財報評分: 最新48分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 10 | -10 | 買→2賣 | 222 | 0.21% | 293 | 357 | -64 | 0.06% | 金額(元) | 0 | 29.8萬 | -29.8萬 | - | - | 959萬 | 1,163萬 | -204萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 19 | 30 | -11 | 0.01% | 金額(元) | 0 | 2.98萬 | -2.98萬 | - | - | 60.6萬 | 92.2萬 | -31.6萬 | - | 總計 | 張數 | 0 | 11 | -11 | 無→賣 | - | - | 312 | 387 | -75 | 0.07% | 金額(元) | 0 | 32.8萬 | -32.8萬 | - | - | 1,019萬 | 1,255萬 | -236萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 10 | -10 | 買→2賣 | - | - | 293 | 357 | -64 | 0.06% | 金額(元) | 0 | 29.8萬 | -29.8萬 | - | - | 959萬 | 1,163萬 | -204萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 10 | -10 | 買→2賣 | 222 | 0.21% | 293 | 357 | -64 | 0.06% | 金額(元) | 0 | 29.8萬 | -29.8萬 | - | - | 959萬 | 1,163萬 | -204萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 19 | 15 | +4 | 0% | 金額(元) | 0 | 2.98萬 | -2.98萬 | - | - | 60.6萬 | 47.2萬 | +13.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 15 | -15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 45萬 | -45萬 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 19 | 30 | -11 | 0.01% | 金額(元) | 0 | 2.98萬 | -2.98萬 | - | - | 60.6萬 | 92.2萬 | -31.6萬 | - | 總計 | 張數 | 0 | 11 | -11 | 無→賣 | - | - | 312 | 387 | -75 | 0.07% | 金額(元) | 0 | 32.8萬 | -32.8萬 | - | - | 1,019萬 | 1,255萬 | -236萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.76 (2) | 29.78 (7) | 30.12 (22) | 29.98 (45) | 30.16 (99) | 32 (225) | 34.3 (614) | 39.2 (5,372) | 38.62 (6,488) | 38.58 (6,947) | 39.31 (7,827) | 37.37 (8,991) | 32.72 (293) | 每股賣出均價 (累計賣張) | 29.82 (14) | 29.81 (17) | 29.96 (26) | 29.79 (74) | 29.99 (129) | 31.55 (248) | 33.85 (575) | 39.4 (5,382) | 38.77 (6,522) | 38.72 (7,034) | 39.12 (7,780) | 36.53 (9,378) | 32.57 (357) | 買賣超張數 (佔發行量) | -12 (0.01%) | -10 (0.01%) | -4 (0%) | -29 (0.03%) | -30 (0.03%) | -23 (0.02%) | +39 (0.04%) | -10 (0.01%) | -33.9 (0.03%) | -86.9 (0.08%) | +47.2 (0.04%) | -388 (0.37%) | -64 (0.06%) | 買賣超金額 (佔成交額) | -35.8萬 (14.27%) | -29.8萬 (7.63%) | -11.6萬 (1.8%) | -85.6萬 (6.41%) | -88.4萬 (2.47%) | -62.6萬 (0.81%) | +160萬 (0.92%) | -147萬 (0.09%) | -230萬 (0.1%) | -434萬 (0.17%) | +333萬 (0.11%) | -666萬 (0.18%) | -204萬 (2.18%) | 目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.76 (2) | 29.76 (2) | 29.94 (4) | 29.9 (5) | 30.3 (8) | 31.77 (18) | 33.44 (37) | 36.55 (143) | 36.1 (264) | 36.04 (268) | 37 (296) | 34.2 (372) | 31.92 (19) | 每股賣出均價 (累計賣張) | 29.84 (1) | 29.81 (2) | 29.98 (3) | 29.93 (21) | 30.06 (24) | 30.29 (27) | 32.25 (42) | 36.1 (149) | 35.48 (271) | 35.55 (280) | 36.15 (307) | 25.55 (1,147) | 30.74 (30) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | -16 (0.02%) | -16 (0.02%) | -9 (0.01%) | -5 (0%) | -6 (0.01%) | -7 (0.01%) | -12 (0.01%) | -11 (0.01%) | -775 (0.74%) | -11 (0.01%) | 買賣超金額 (佔成交額) | +2.97萬 (1.18%) | -94.2 (0%) | +2.98萬 (0.46%) | -47.9萬 (3.59%) | -47.9萬 (1.34%) | -24.6萬 (0.32%) | -11.7萬 (0.07%) | -15.2萬 (0.01%) | -8.37萬 (0%) | -29.5萬 (0.01%) | -14.7萬 (0.01%) | -1,659萬 (0.44%) | -31.6萬 (0.34%) | 目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.76 (4) | 29.78 (9) | 30.09 (26) | 29.97 (50) | 30.17 (107) | 31.98 (243) | 34.25 (651) | 39.13 (5,515) | 38.52 (6,752) | 38.49 (7,215) | 39.23 (8,122) | 37.24 (9,362) | 32.67 (312) | 每股賣出均價 (累計賣張) | 29.82 (15) | 29.81 (19) | 29.96 (29) | 29.82 (95) | 30.01 (153) | 31.43 (275) | 33.74 (617) | 39.31 (5,531) | 38.64 (6,793) | 38.6 (7,314) | 39.01 (8,086) | 35.34 (1.05萬) | 32.42 (387) | 買賣超張數 (佔發行量) | -11 (0.01%) | -10 (0.01%) | -3 (0%) | -45 (0.04%) | -46 (0.04%) | -32 (0.03%) | +34 (0.03%) | -16 (0.02%) | -40.9 (0.04%) | -98.9 (0.09%) | +36.2 (0.03%) | -1,163 (1.11%) | -75 (0.07%) | 買賣超金額 (佔成交額) | -32.8萬 (13.09%) | -29.8萬 (7.64%) | -8.64萬 (1.34%) | -133萬 (10%) | -136萬 (3.81%) | -87.2萬 (1.13%) | +148萬 (0.85%) | -162萬 (0.1%) | -238萬 (0.1%) | -463萬 (0.19%) | +318萬 (0.11%) | -2,325萬 (0.62%) | -236萬 (2.51%) |
目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.76 (2) | 29.78 (7) | 30.12 (22) | 29.98 (45) | 30.16 (99) | 32 (225) | 34.3 (614) | 39.2 (5,372) | 38.62 (6,488) | 38.58 (6,947) | 39.31 (7,827) | 39.07 (8,035) | 32.72 (293) | 每股賣出均價 (累計賣張) | 29.82 (14) | 29.81 (17) | 29.96 (26) | 29.79 (74) | 29.99 (129) | 31.55 (248) | 33.85 (575) | 39.4 (5,382) | 38.77 (6,522) | 38.72 (7,034) | 39.12 (7,780) | 38.96 (7,974) | 32.57 (357) | 買賣超張數 (佔發行量) | -12 (0.01%) | -10 (0.01%) | -4 (0%) | -29 (0.03%) | -30 (0.03%) | -23 (0.02%) | +39 (0.04%) | -10 (0.01%) | -33.9 (0.03%) | -86.9 (0.08%) | +47.2 (0.04%) | +61.2 (0.06%) | -64 (0.06%) | 買賣超金額 (佔成交額) | -35.8萬 (14.27%) | -29.8萬 (7.63%) | -11.6萬 (1.8%) | -85.6萬 (6.41%) | -88.4萬 (2.47%) | -62.6萬 (0.81%) | +160萬 (0.92%) | -147萬 (0.09%) | -230萬 (0.1%) | -434萬 (0.17%) | +333萬 (0.11%) | +328萬 (0.09%) | -204萬 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.76 (2) | 29.78 (7) | 30.12 (22) | 29.98 (45) | 30.16 (99) | 32 (225) | 34.3 (614) | 39.2 (5,372) | 38.62 (6,488) | 38.58 (6,947) | 39.31 (7,827) | 37.37 (8,991) | 32.72 (293) | 每股賣出均價 (累計賣張) | 29.82 (14) | 29.81 (17) | 29.96 (26) | 29.79 (74) | 29.99 (129) | 31.55 (248) | 33.85 (575) | 39.4 (5,382) | 38.77 (6,522) | 38.72 (7,034) | 39.12 (7,780) | 36.53 (9,378) | 32.57 (357) | 買賣超張數 (佔發行量) | -12 (0.01%) | -10 (0.01%) | -4 (0%) | -29 (0.03%) | -30 (0.03%) | -23 (0.02%) | +39 (0.04%) | -10 (0.01%) | -33.9 (0.03%) | -86.9 (0.08%) | +47.2 (0.04%) | -388 (0.37%) | -64 (0.06%) | 買賣超金額 (佔成交額) | -35.8萬 (14.27%) | -29.8萬 (7.63%) | -11.6萬 (1.8%) | -85.6萬 (6.41%) | -88.4萬 (2.47%) | -62.6萬 (0.81%) | +160萬 (0.92%) | -147萬 (0.09%) | -230萬 (0.1%) | -434萬 (0.17%) | +333萬 (0.11%) | -666萬 (0.18%) | -204萬 (2.18%) | 目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.76 (2) | 29.76 (2) | 29.94 (4) | 29.9 (5) | 30.3 (8) | 31.77 (18) | 33.44 (37) | 36.55 (143) | 36.1 (264) | 36.04 (268) | 37 (296) | 35.44 (339) | 31.92 (19) | 每股賣出均價 (累計賣張) | 29.84 (1) | 29.81 (2) | 29.98 (3) | 29.72 (6) | 30.15 (9) | 30.64 (12) | 33.5 (27) | 36.79 (134) | 35.8 (256) | 35.86 (265) | 36.47 (292) | 27.55 (741) | 31.48 (15) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | -1 (0%) | -1 (0%) | +6 (0.01%) | +10 (0.01%) | +9 (0.01%) | +8 (0.01%) | +2.98 (0%) | +4 (0%) | -402 (0.38%) | +4 (0%) | 買賣超金額 (佔成交額) | +2.97萬 (1.18%) | -94.2 (0%) | +2.98萬 (0.46%) | -2.88萬 (0.22%) | -2.89萬 (0.08%) | +20.4萬 (0.27%) | +33.3萬 (0.19%) | +29.8萬 (0.02%) | +36.6萬 (0.02%) | +15.5萬 (0.01%) | +30.4萬 (0.01%) | -841萬 (0.23%) | +13.4萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 30.01 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -45萬 (3.37%) | -45萬 (1.26%) | -45萬 (0.59%) | -45萬 (0.26%) | -45萬 (0.03%) | -45萬 (0.02%) | -45萬 (0.02%) | -45萬 (0.02%) | -45萬 (0.01%) | -45萬 (0.48%) | 合計 | 每股買進均價 (累計買張) | 29.76 (2) | 29.76 (2) | 29.94 (4) | 29.9 (5) | 30.3 (8) | 31.77 (18) | 33.44 (37) | 36.55 (143) | 36.1 (264) | 36.04 (268) | 37 (296) | 34.2 (372) | 31.92 (19) | 每股賣出均價 (累計賣張) | 29.84 (1) | 29.81 (2) | 29.98 (3) | 29.93 (21) | 30.06 (24) | 30.29 (27) | 32.25 (42) | 36.1 (149) | 35.48 (271) | 35.55 (280) | 36.15 (307) | 25.55 (1,147) | 30.74 (30) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | +1 (0%) | -16 (0.02%) | -16 (0.02%) | -9 (0.01%) | -5 (0%) | -6 (0.01%) | -7 (0.01%) | -12 (0.01%) | -11 (0.01%) | -775 (0.74%) | -11 (0.01%) | 買賣超金額 (佔成交額) | +2.97萬 (1.18%) | -94.2 (0%) | +2.98萬 (0.46%) | -47.9萬 (3.59%) | -47.9萬 (1.34%) | -24.6萬 (0.32%) | -11.7萬 (0.07%) | -15.2萬 (0.01%) | -8.37萬 (0%) | -29.5萬 (0.01%) | -14.7萬 (0.01%) | -1,659萬 (0.44%) | -31.6萬 (0.34%) | 目前股價 29.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.76 (4) | 29.78 (9) | 30.09 (26) | 29.97 (50) | 30.17 (107) | 31.98 (243) | 34.25 (651) | 39.13 (5,515) | 38.52 (6,752) | 38.49 (7,215) | 39.23 (8,122) | 37.24 (9,362) | 32.67 (312) | 每股賣出均價 (累計賣張) | 29.82 (15) | 29.81 (19) | 29.96 (29) | 29.82 (95) | 30.01 (153) | 31.43 (275) | 33.74 (617) | 39.31 (5,531) | 38.64 (6,793) | 38.6 (7,314) | 39.01 (8,086) | 35.34 (1.05萬) | 32.42 (387) | 買賣超張數 (佔發行量) | -11 (0.01%) | -10 (0.01%) | -3 (0%) | -45 (0.04%) | -46 (0.04%) | -32 (0.03%) | +34 (0.03%) | -16 (0.02%) | -40.9 (0.04%) | -98.9 (0.09%) | +36.2 (0.03%) | -1,163 (1.11%) | -75 (0.07%) | 買賣超金額 (佔成交額) | -32.8萬 (13.09%) | -29.8萬 (7.64%) | -8.64萬 (1.34%) | -133萬 (10%) | -136萬 (3.81%) | -87.2萬 (1.13%) | +148萬 (0.85%) | -162萬 (0.1%) | -238萬 (0.1%) | -463萬 (0.19%) | +318萬 (0.11%) | -2,325萬 (0.62%) | -236萬 (2.51%) |
目前股價 29.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.9 | +0.3 | +1.01 | 46.7 | 0 | 10 | -10 | 222 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '24/04/25 | 29.6 | -0.05 | -0.17 | 37.4 | 2 | 4 | -2 | 232 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '24/04/24 | 29.65 | -0.1 | -0.34 | 47 | 5 | 3 | +2 | 234 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '24/04/23 | 29.75 | -0.45 | -1.49 | 42.4 | 3 | 4 | -1 | 232 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 4 | +1 | '24/04/22 | 30.2 | +0.25 | +0.83 | 42 | 12 | 5 | +7 | 233 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 6 | +6 | '24/04/19 | 29.95 | +0.15 | +0.5 | 67.1 | 9 | 23 | -14 | 226 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 26 | -17 | '24/04/18 | 29.8 | -0.2 | -0.67 | 23 | 4 | 7 | -3 | 240 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '24/04/17 | 30 | +0.2 | +0.67 | 8.27 | 0 | 1 | -1 | 243 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 29.8 | -0.75 | -2.45 | 81.2 | 6 | 17 | -11 | 244 | 0.23 | 0 | 0 | 0 | 0 | 15 | -15 | 6 | 32 | -26 | '24/04/15 | 30.55 | +0.45 | +1.5 | 50.6 | 4 | 0 | +4 | 258 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/12 | 30.1 | +0.05 | +0.17 | 35 | 0 | 2 | -2 | 254 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 30.05 | +0.3 | +1.01 | 63.6 | 9 | 4 | +5 | 256 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/04/10 | 29.75 | +0.2 | +0.68 | 74.1 | 9 | 10 | -1 | 251 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/04/09 | 29.55 | -0.8 | -2.64 | 245 | 16 | 16 | 0 | 252 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/04/08 | 30.35 | -1.35 | -4.26 | 124 | 6 | 11 | -5 | 252 | 0.23 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 13 | -5 | '24/04/03 | 31.7 | -0.4 | -1.25 | 84 | 5 | 10 | -5 | 257 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/02 | 32.1 | +0.2 | +0.63 | 15 | 0 | 0 | 0 | 262 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/01 | 31.9 | 0 | 0 | 41 | 7 | 1 | +6 | 262 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.9 | +0.1 | +0.31 | 27 | | | | 256 | 0.24 | | | | | | | | | | '24/03/28 | 31.8 | 0 | 0 | 30.1 | 2 | 1 | +1 | 260 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/03/27 | 31.8 | +0.05 | +0.16 | 32 | 5 | 2 | +3 | 259 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 2 | +6 | '24/03/26 | 31.75 | -0.15 | -0.47 | 31 | 6 | 1 | +5 | 256 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '24/03/25 | 31.9 | -0.1 | -0.31 | 26 | | | | 251 | 0.23 | | | | | | | | | | '24/03/22 | 32 | +0.1 | +0.31 | 13 | 1 | 0 | +1 | 251 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 31.9 | +0.05 | +0.16 | 9 | 1 | 3 | -2 | 250 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/03/20 | 31.85 | -0.15 | -0.47 | 23.5 | 0 | 12 | -12 | 252 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '24/03/19 | 32 | -0.05 | -0.16 | 24.5 | 0 | 9 | -9 | 264 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/18 | 32.05 | -0.05 | -0.16 | 6.17 | | | | 278 | 0.26 | | | | | | | | | | '24/03/15 | 32.1 | -0.45 | -1.38 | 35 | 8 | 4 | +4 | 278 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 4 | +5 | '24/03/14 | 32.55 | +0.6 | +1.88 | 50.1 | 6 | 5 | +1 | 274 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '24/03/13 | 31.95 | -0.05 | -0.16 | 77.1 | 5 | 6 | -1 | 273 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/12 | 32 | -0.9 | -2.74 | 258 | 15 | 1 | +14 | 274 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '24/03/11 | 32.9 | +0.35 | +1.08 | 19.2 | 2 | 1 | +1 | 260 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/08 | 32.55 | -1 | -2.98 | 109 | 4 | 20 | -16 | 259 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '24/03/07 | 33.55 | -0.3 | -0.89 | 26 | 1 | 5 | -4 | 275 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/06 | 33.85 | -0.25 | -0.73 | 42.1 | 0 | 1 | -1 | 279 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.1 | 0 | 0 | 33 | 1 | 4 | -3 | 280 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/04 | 34.1 | -0.05 | -0.15 | 40.1 | 21 | 4 | +17 | 283 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '24/03/01 | 34.15 | -0.1 | -0.29 | 36.1 | 1 | 2 | -1 | 266 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 34.25 | -0.15 | -0.44 | 36.3 | 3 | 1 | +2 | 267 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/27 | 34.4 | -0.05 | -0.15 | 14 | 3 | 2 | +1 | 265 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/26 | 34.45 | +0.05 | +0.15 | 12 | | | | 264 | 0.25 | | | | | | | | | | '24/02/23 | 34.4 | -0.1 | -0.29 | 18.1 | 0 | 2 | -2 | 264 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/22 | 34.5 | +0.05 | +0.15 | 47 | 7 | 5 | +2 | 266 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/21 | 34.45 | -0.05 | -0.14 | 21.1 | 3 | 4 | -1 | 264 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '24/02/20 | 34.5 | +0.05 | +0.15 | 24.2 | 2 | 3 | -1 | 265 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/19 | 34.45 | -0.4 | -1.15 | 54 | 9 | 3 | +6 | 266 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '24/02/16 | 34.85 | -0.1 | -0.29 | 12.1 | 2 | 2 | 0 | 260 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/15 | 34.95 | -0.35 | -0.99 | 27.6 | 3 | 4 | -1 | 260 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/05 | 35.3 | +0.2 | +0.57 | 34.4 | 3 | 7 | -4 | 261 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/02 | 35.1 | 0 | 0 | 9.62 | 5 | 2 | +3 | 265 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/01 | 35.1 | +0.25 | +0.72 | 7.06 | 5 | 1 | +4 | 262 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/31 | 34.85 | +0.1 | +0.29 | 3.12 | 0 | 0 | 0 | 258 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/30 | 34.75 | 0 | 0 | 3.54 | | | | 258 | 0.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.75 | +0.25 | +0.72 | 27.3 | 4 | 3 | +1 | 258 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/26 | 34.5 | -0.6 | -1.71 | 6.04 | | | | 257 | 0.24 | | | | | | | | | | '24/01/25 | 35.1 | +0.15 | +0.43 | 2.71 | 1 | 0 | +1 | 257 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 34.95 | +0.45 | +1.3 | 3.2 | 0 | 1 | -1 | 256 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 34.5 | -0.05 | -0.14 | 6 | 0 | 2 | -2 | 257 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 34.55 | -0.1 | -0.29 | 20.2 | 2 | 1 | +1 | 259 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/01/19 | 34.65 | -0.05 | -0.14 | 23.4 | 4 | 6 | -2 | 258 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/18 | 34.7 | -0.1 | -0.29 | 8.24 | 0 | 0 | 0 | 260 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/17 | 34.8 | -0.1 | -0.29 | 51 | 1 | 24 | -23 | 260 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/01/16 | 34.9 | -0.55 | -1.55 | 62.2 | 0 | 39 | -39 | 283 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '24/01/15 | 35.45 | +0.05 | +0.14 | 152 | 45 | 19 | +26 | 322 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '24/01/12 | 35.4 | +0.45 | +1.29 | 32.2 | 0 | 4 | -4 | 296 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/11 | 34.95 | +0.15 | +0.43 | 4.73 | 2 | 0 | +2 | 300 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '24/01/10 | 34.8 | -0.5 | -1.42 | 11.2 | 0 | 1 | -1 | 298 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 35.3 | +0.15 | +0.43 | 15.2 | 2 | 1 | +1 | 299 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 35.15 | +0.15 | +0.43 | 16.2 | 4 | 1 | +3 | 298 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 35 | +0.35 | +1.01 | 16.6 | 2 | 2 | 0 | 295 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/04 | 34.65 | 0 | 0 | 16 | 0 | 1 | -1 | 295 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.65 | 0 | 0 | 17.1 | 4 | 6 | -2 | 296 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/02 | 34.65 | -0.25 | -0.72 | 16.1 | 1 | 1 | 0 | 298 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 34.9 | -0.1 | -0.29 | 94.2 | 7 | 12 | -5 | 298 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 12 | -1 | '23/12/28 | 35 | +0.2 | +0.57 | 11 | 8 | 2 | +6 | 303 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/12/27 | 34.8 | -0.2 | -0.57 | 19.1 | 3 | 1 | +2 | 297 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 35 | +0.25 | +0.72 | 10 | 8 | 1 | +7 | 295 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/25 | 34.75 | +0.15 | +0.43 | 4 | 1 | 0 | +1 | 288 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 34.6 | -0.5 | -1.42 | 17 | 4 | 15 | -11 | 290 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 15 | -9 | '23/12/21 | 35.1 | +0.05 | +0.14 | 45.2 | 34 | 9 | +25 | 287 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '23/12/20 | 35.05 | +0.15 | +0.43 | 16.4 | 4 | 1 | +3 | 262 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/19 | 34.9 | -0.3 | -0.85 | 22.3 | 3 | 5 | -2 | 259 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/18 | 35.2 | 0 | 0 | 0 | | | | 261 | 0.24 | | | | | | | | | | '23/12/15 | 35.2 | +0.45 | +1.29 | 35 | 10 | 1 | +9 | 261 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/14 | 34.75 | -0.15 | -0.43 | 25.3 | 5 | 1 | +4 | 252 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 34.9 | -0.2 | -0.57 | 16 | 4 | 2 | +2 | 248 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/12 | 35.1 | 0 | 0 | 8.44 | 5 | 0 | +5 | 246 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 35.1 | -0.6 | -1.68 | 15 | 3 | 2 | +1 | 241 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/12/08 | 35.7 | +0.3 | +0.85 | 8 | 3 | 1 | +2 | 240 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.4 | +0.3 | +0.85 | 14.1 | 4 | 0 | +4 | 238 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/06 | 35.1 | -0.05 | -0.14 | 17.5 | 2 | 3 | -1 | 234 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/05 | 35.15 | +0.1 | +0.29 | 28.3 | 1 | 0 | +1 | 236 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/12/04 | 35.05 | -0.05 | -0.14 | 11.7 | 1 | 0 | +1 | 235 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 35.1 | +0.1 | +0.29 | 10.5 | 1 | 2 | -1 | 234 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/30 | 35 | -0.05 | -0.14 | 10 | 1 | 0 | +1 | 234 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 35.05 | 0 | 0 | 5.2 | 0 | 0 | 0 | 233 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/28 | 35.05 | +0.45 | +1.3 | 12.2 | 4 | 0 | +4 | 233 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/11/27 | 34.6 | -0.6 | -1.7 | 62.3 | 9 | 4 | +5 | 229 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/24 | 35.2 | -1.5 | -4.09 | 97.9 | 13 | 4 | +9 | 224 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 4 | +11 | '23/11/23 | 36.7 | +0.15 | +0.41 | 36.6 | 5 | 3 | +2 | 215 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/11/22 | 36.55 | +0.15 | +0.41 | 108 | 12 | 22 | -10 | 213 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 22 | -9 | '23/11/21 | 36.4 | +0.1 | +0.28 | 50.9 | 16 | 7 | +9 | 220 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/20 | 36.3 | -1.8 | -4.72 | 241 | 23 | 34 | -11 | 211 | 0.2 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 36 | -12 | '23/11/17 | 38.1 | +2.3 | +6.42 | 629 | 50 | 35 | +15 | 218 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 38 | +12 | '23/11/16 | 35.8 | +1.5 | +4.37 | 235 | 27 | 19 | +8 | 200 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/11/15 | 34.3 | +0.3 | +0.88 | 21.3 | 2 | 3 | -1 | 202 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/14 | 34 | -0.25 | -0.73 | 24 | 12 | 4 | +8 | 203 | 0.19 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.25 | +0.65 | +1.93 | 33.3 | 4 | 4 | 0 | 195 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | '23/11/10 | 33.6 | +0.1 | +0.3 | 24 | 2 | 6 | -4 | 196 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/09 | 33.5 | -0.65 | -1.9 | 36 | 4 | 2 | +2 | 200 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/08 | 34.15 | -0.5 | -1.44 | 13 | 3 | 0 | +3 | 198 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 34.65 | +0.25 | +0.73 | 32.2 | 4 | 1 | +3 | 195 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/06 | 34.4 | +0.8 | +2.38 | 32 | 7 | 1 | +6 | 192 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/03 | 33.6 | -0.2 | -0.59 | 6.41 | 1 | 1 | 0 | 186 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 33.8 | +0.1 | +0.3 | 35 | 6 | 6 | 0 | 186 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/01 | 33.7 | +0.25 | +0.75 | 17 | 3 | 1 | +2 | 185 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/31 | 33.45 | -0.2 | -0.59 | 9 | 1 | 3 | -2 | 183 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/30 | 33.65 | +0.1 | +0.3 | 15.1 | 1 | 0 | +1 | 185 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 33.55 | -0.35 | -1.03 | 23 | 5 | 3 | +2 | 184 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/26 | 33.9 | -0.15 | -0.44 | 24 | 5 | 4 | +1 | 182 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/25 | 34.05 | -0.6 | -1.73 | 23.4 | 4 | 2 | +2 | 181 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/24 | 34.65 | +0.45 | +1.32 | 4.16 | 0 | 3 | -3 | 179 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 34.2 | -0.05 | -0.15 | 3 | | | | 182 | 0.17 | | | | | | | | | | '23/10/20 | 34.25 | -0.65 | -1.86 | 32 | 12 | 6 | +6 | 188 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/10/19 | 34.9 | -0.8 | -2.24 | 37.2 | 4 | 4 | 0 | 182 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.7 | +1.7 | +5 | 83.8 | 16 | 9 | +7 | 186 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 10 | +6 | '23/10/17 | 34 | -0.3 | -0.87 | 39 | 4 | 3 | +1 | 179 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/16 | 34.3 | -0.6 | -1.72 | 10 | 2 | 0 | +2 | 178 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/13 | 34.9 | +0.2 | +0.58 | 14 | 3 | 3 | 0 | 176 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/12 | 34.7 | +0.1 | +0.29 | 42.1 | 15 | 6 | +9 | 176 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/10/11 | 34.6 | -0.2 | -0.57 | 27 | 4 | 7 | -3 | 161 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/06 | 34.8 | 0 | 0 | 8 | 1 | 0 | +1 | 164 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 34.8 | +0.3 | +0.87 | 13.1 | 1 | 4 | -3 | 163 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/04 | 34.5 | -0.4 | -1.15 | 4.1 | 0 | 1 | -1 | 166 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 34.9 | -0.4 | -1.13 | 27.1 | 6 | 2 | +4 | 167 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '23/10/02 | 35.3 | -0.1 | -0.28 | 3.11 | 0 | 0 | 0 | 163 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/28 | 35.4 | +0.1 | +0.28 | 29 | 0 | 1 | -1 | 163 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 35.3 | +0.55 | +1.58 | 18.5 | 0 | 4 | -4 | 163 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/26 | 34.75 | -0.85 | -2.39 | 19 | 1 | 4 | -3 | 167 | 0.15 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 7 | -5 | '23/09/25 | 35.6 | 0 | 0 | 13.5 | 2 | 0 | +2 | 170 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 35.6 | -0.25 | -0.7 | 26.2 | 0 | 11 | -11 | 168 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/21 | 35.85 | +0.25 | +0.7 | 74.3 | 13 | 16 | -3 | 179 | 0.17 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 23 | -10 | '23/09/20 | 35.6 | +0.15 | +0.42 | 42.4 | 5 | 10 | -5 | 179 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.45 | +0.1 | +0.28 | 46 | 17 | 8 | +9 | 182 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/09/18 | 35.35 | +0.2 | +0.57 | 36.1 | 6 | 3 | +3 | 171 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/09/15 | 35.15 | +0.65 | +1.88 | 29.2 | 8 | 6 | +2 | 166 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/09/14 | 34.5 | +0.2 | +0.58 | 29 | 14 | 2 | +12 | 160 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/09/13 | 34.3 | +0.4 | +1.18 | 41.1 | 11 | 5 | +6 | 148 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/12 | 33.9 | +0.1 | +0.3 | 38 | 5 | 4 | +1 | 138 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/11 | 33.8 | -0.1 | -0.29 | 51 | 3 | 16 | -13 | 133 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 18 | -15 | '23/09/08 | 33.9 | +0.1 | +0.3 | 53.3 | 11 | 27 | -16 | 144 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/09/07 | 33.8 | +0.25 | +0.75 | 71 | 1 | 19 | -18 | 152 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 20 | -19 | '23/09/06 | 33.55 | -0.45 | -1.32 | 65 | 2 | 21 | -19 | 166 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/09/05 | 34 | -0.2 | -0.58 | 30 | 5 | 3 | +2 | 185 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/04 | 34.2 | -0.4 | -1.16 | 15 | 3 | 4 | -1 | 179 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/09/01 | 34.6 | +0.1 | +0.29 | 22 | 9 | 2 | +7 | 178 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/08/31 | 34.5 | -0.2 | -0.58 | 8.85 | 2 | 1 | +1 | 171 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 34.7 | +0.2 | +0.58 | 12.2 | 0 | 3 | -3 | 170 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/29 | 34.5 | +0.1 | +0.29 | 21.3 | 11 | 9 | +2 | 172 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '23/08/28 | 34.4 | -1.5 | -4.18 | 70.2 | 6 | 36 | -30 | 171 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/08/25 | 35.9 | +1.1 | +3.16 | 157 | 33 | 13 | +20 | 199 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 14 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.8 | 0 | 0 | 72.4 | 13 | 2 | +11 | 179 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 2 | +12 | '23/08/23 | 34.8 | +0.55 | +1.61 | 46 | 15 | 17 | -2 | 168 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/08/22 | 34.25 | -0.1 | -0.29 | 15 | 8 | 1 | +7 | 170 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/21 | 34.35 | -0.2 | -0.58 | 61.1 | 26 | 5 | +21 | 163 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 28 | 7 | +21 | '23/08/18 | 34.55 | -0.35 | -1 | 49.1 | 11 | 9 | +2 | 142 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '23/08/17 | 34.9 | +0.1 | +0.29 | 80.6 | 13 | 17 | -4 | 140 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 18 | -5 | '23/08/16 | 34.8 | -1.1 | -3.06 | 96.3 | 8 | 17 | -9 | 144 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 20 | -12 | '23/08/15 | 35.9 | -0.55 | -1.51 | 66 | 17 | 6 | +11 | 167 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 6 | +12 | '23/08/14 | 36.45 | -0.05 | -0.14 | 130 | 42 | 41 | +1 | 156 | 0.14 | 0 | 0 | 0 | 1 | 3 | -2 | 43 | 44 | -1 | '23/08/11 | 36.5 | +0.85 | +2.38 | 60 | 33 | 3 | +30 | 155 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 3 | +33 | '23/08/10 | 35.65 | +0.25 | +0.71 | 44.7 | 4 | 12 | -8 | 125 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/09 | 35.4 | -0.1 | -0.28 | 34.5 | 1 | 0 | +1 | 133 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 35.5 | -0.15 | -0.42 | 23.1 | 3 | 5 | -2 | 134 | 0.12 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 9 | -6 | '23/08/07 | 35.65 | +0.1 | +0.28 | 57 | 16 | 22 | -6 | 136 | 0.12 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 29 | -13 | '23/08/04 | 35.55 | +0.1 | +0.28 | 45 | 8 | 11 | -3 | 142 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 11 | -1 | '23/08/02 | 35.45 | -0.55 | -1.53 | 70.3 | 17 | 12 | +5 | 145 | 0.13 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 12 | +9 | '23/08/01 | 36 | -0.2 | -0.55 | 22 | 2 | 6 | -4 | 140 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/31 | 36.2 | -0.5 | -1.36 | 121 | 35 | 40 | -5 | 143 | 0.13 | 0 | 0 | 0 | 3 | 1 | +2 | 38 | 41 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36.7 | -0.15 | -0.41 | 109 | 5 | 46 | -41 | 148 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 46 | -40 | '23/07/27 | 36.85 | +0.35 | +0.96 | 58.8 | 18 | 7 | +11 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/07/26 | 36.5 | -0.25 | -0.68 | 47.6 | 9 | 14 | -5 | 177 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/07/25 | 36.75 | +1.1 | +3.09 | 145 | 53 | 16 | +37 | 182 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 17 | +36 | '23/07/24 | 35.65 | -2.15 | -5.69 | 185 | 15 | 60 | -45 | 145 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 60 | -43 | '23/07/21 | 37.8 | -0.3 | -0.79 | 322 | 54 | 138 | -84 | 190 | 0.18 | 0 | 0 | 0 | 2 | 1 | +1 | 56 | 139 | -83 | '23/07/20 | 38.1 | +1.65 | +4.53 | 250 | 104 | 53 | +51 | 226 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 55 | +49 | '23/07/19 | 36.45 | -0.4 | -1.09 | 140 | 31 | 25 | +6 | 168 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 26 | +5 | '23/07/18 | 36.85 | -1.75 | -4.53 | 331 | 17 | 107 | -90 | 162 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 107 | -88 | '23/07/17 | 38.7 | -0.1 | -0.26 | 158 | 76 | 18 | +58 | 256 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 18 | +58 | '23/07/14 | 38.8 | +0.15 | +0.39 | 104 | 45 | 35 | +10 | 198 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 36 | +9 | '23/07/13 | 38.65 | -0.05 | -0.13 | 169 | 36 | 31 | +5 | 188 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 31 | +5 | '23/07/12 | 38.7 | -1 | -2.52 | 374 | 18 | 57 | -39 | 183 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/07/11 | 39.7 | +0.4 | +1.02 | 191 | 15 | 52 | -37 | 217 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | '23/07/10 | 39.3 | -0.7 | -1.75 | 127 | 7 | 18 | -11 | 248 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 19 | -12 | '23/07/07 | 40 | +0.05 | +0.13 | 184 | 45 | 20 | +25 | 259 | 0.24 | 0 | 0 | 0 | 1 | 4 | -3 | 46 | 24 | +22 | '23/07/06 | 39.95 | -0.7 | -1.72 | 372 | 37 | 18 | +19 | 234 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 19 | +18 | '23/07/05 | 40.65 | -0.05 | -0.12 | 177 | 17 | 31 | -14 | 215 | 0.2 | 0 | 0 | 0 | 3 | 2 | +1 | 20 | 33 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40.7 | -0.35 | -0.85 | 198 | 36 | 45 | -9 | 222 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | '23/07/03 | 41.05 | -0.55 | -1.32 | 247 | 40 | 63 | -23 | 234 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 63 | -22 | '23/06/30 | 41.6 | +1.2 | +2.97 | 318 | 107 | 46 | +61 | 257 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 46 | +61 | '23/06/29 | 40.4 | +0.05 | +0.12 | 93.3 | 27 | 15 | +12 | 196 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/06/28 | 40.35 | +0.15 | +0.37 | 184 | 36 | 17 | +19 | 184 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 17 | +20 | '23/06/27 | 40.2 | -1.65 | -3.94 | 433 | 46 | 40 | +6 | 160 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 40 | +6 | '23/06/26 | 41.85 | -0.75 | -1.76 | 714 | 78 | 139 | -61 | 153 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 139 | -61 | '23/06/21 | 42.6 | -0.15 | -0.35 | 3,396 | 340 | 478 | -138 | 214 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 478 | -138 | '23/06/20 | 42.75 | +1.9 | +4.65 | 4,251 | 519 | 551 | -32 | 352 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 519 | 553 | -34 | '23/06/19 | 40.85 | +0.85 | +2.12 | 879 | 232 | 127 | +105 | 384 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 127 | +105 | '23/06/16 | 40 | -0.35 | -0.87 | 519 | 115 | 61 | +54 | 279 | 0.26 | 0 | 0 | 0 | 9 | 0 | +9 | 124 | 61 | +63 | '23/06/15 | 40.35 | +0.15 | +0.37 | 340 | 30 | 28 | +2 | 225 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | +2 | '23/06/14 | 40.2 | -0.2 | -0.5 | 579 | 65 | 59 | +6 | 223 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 59 | +7 | '23/06/13 | 40.4 | +0.3 | +0.75 | 516 | 57 | 108 | -51 | 217 | 0.2 | 0 | 0 | 0 | 0 | 9 | -9 | 57 | 117 | -60 | '23/06/12 | 40.1 | -2.25 | -5.31 | 920 | 58 | 91 | -33 | 268 | 0.25 | 0 | 0 | 0 | 3 | 1 | +2 | 61 | 92 | -31 | '23/06/09 | 42.35 | +1.9 | +4.7 | 2,742 | 328 | 453 | -125 | 301 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 328 | 456 | -128 | '23/06/08 | 40.45 | +1.4 | +3.59 | 1,792 | 213 | 182 | +31 | 426 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 213 | 185 | +28 | '23/06/07 | 39.05 | +0.5 | +1.3 | 714 | 109 | 72 | +37 | 395 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 72 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.55 | +0.35 | +0.92 | 770 | 86 | 114 | -28 | 358 | 0.34 | 0 | 0 | 0 | 4 | 5 | -1 | 90 | 119 | -29 | '23/06/05 | 38.2 | -0.2 | -0.52 | 141 | 26 | 8 | +18 | 386 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/06/02 | 38.4 | +0.7 | +1.86 | 189 | 64 | 13 | +51 | 368 | 0.35 | 0 | 0 | 0 | 8 | 1 | +7 | 72 | 14 | +58 | '23/06/01 | 37.7 | -0.75 | -1.95 | 777 | 91 | 132 | -41 | 317 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 132 | -41 | '23/05/31 | 38.45 | +1.45 | +3.92 | 629 | 91 | 60 | +31 | 358 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 61 | +31 | '23/05/30 | 37 | -0.55 | -1.46 | 208 | 41 | 10 | +31 | 327 | 0.31 | 0 | 0 | 0 | 1 | 2 | -1 | 42 | 12 | +30 | '23/05/29 | 37.55 | +0.15 | +0.4 | 252 | 37 | 45 | -8 | 296 | 0.28 | 0 | 0 | 0 | 2 | 14 | -12 | 39 | 59 | -20 | '23/05/26 | 37.4 | -0.8 | -2.09 | 710 | 104 | 108 | -4 | 304 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 108 | -4 | '23/05/25 | 38.2 | -2.8 | -6.83 | 2,206 | 304 | 212 | +92 | 308 | 0.29 | 0 | 0 | 0 | 17 | 1 | +16 | 321 | 213 | +108 | '23/05/24 | 41 | +3.6 | +9.63 | 4,211 | 164 | 148 | +16 | 215 | 0.2 | 0 | 0 | 0 | 3 | 7 | -4 | 167 | 155 | +12 | '23/05/23 | 37.4 | +1.9 | +5.35 | 672 | 61 | 57 | +4 | 189 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 58 | +4 | '23/05/22 | 35.5 | -0.15 | -0.42 | 104 | 8 | 11 | -3 | 185 | 0.17 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 12 | -2 | '23/05/19 | 35.65 | +0.55 | +1.57 | 257 | 43 | 27 | +16 | 188 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 27 | +17 | '23/05/18 | 35.1 | -0.45 | -1.27 | 82.5 | 10 | 10 | 0 | 172 | 0.16 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 10 | +10 | '23/05/17 | 35.55 | +1 | +2.89 | 126 | 44 | 7 | +37 | 172 | 0.16 | 0 | 0 | 0 | 8 | 1 | +7 | 52 | 8 | +44 | '23/05/16 | 34.55 | +0.2 | +0.58 | 33.7 | 0 | 2 | -2 | 135 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 34.35 | -0.15 | -0.43 | 37.3 | 0 | 2 | -2 | 137 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 34.5 | +0.15 | +0.44 | 18.3 | 8 | 0 | +8 | 139 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.35 | 0 | 0 | 20 | 0 | 1 | -1 | 131 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 34.35 | +0.05 | +0.15 | 16 | 4 | 4 | 0 | 132 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/09 | 34.3 | +0.2 | +0.59 | 12 | 0 | 1 | -1 | 132 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 34.1 | -0.35 | -1.02 | 14 | 0 | 2 | -2 | 133 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 34.45 | +0.15 | +0.44 | 21 | 4 | 0 | +4 | 135 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/04 | 34.3 | +0.15 | +0.44 | 15.1 | 2 | 0 | +2 | 131 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/03 | 34.15 | -0.25 | -0.73 | 8 | 0 | 1 | -1 | 129 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 34.4 | -0.2 | -0.58 | 19 | 2 | 0 | +2 | 130 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|