|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.02 | 4 | +0.02 | +0.5% | 1.25% | 4.05 | 4.05 | 4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 21.91萬 | 145 | 0.4張/筆 | 4.02元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 39.15萬 | 445 | 0.2張/筆 | 4.01元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.5%) 財報評分: 最新20分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 4.02元 (-0.23元/ -5.41%) | 成交均張: 86.6張/日 | 成交均額: 38.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近114月新低 | 連3跌 (-0.91元/ -18.5%) | 第16低 | 近2月新高 | 第94高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.02元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.02 | 4.06 | 4.21 | 4.42 | 4.32 | 4.67 | 6.55 | 21.7 | 12.95 | 17.7 | - | - | - | 4.39 | 漲跌價 | 0 | -0.04 | -0.19 | -0.4 | -0.3 | -0.65 | -2.53 | -17.68 | -8.93 | -13.68 | - | - | - | -0.37 | 漲跌幅 | 0% | -0.99% | -4.51% | -9.05% | -6.94% | -13.9% | -38.6% | -81.5% | -69% | -77.3% | - | - | - | -8.43% | 振幅 | 1.24% | 5.42% | 8.55% | 22.9% | 27.8% | 27.2% | 42.1% | 90.6% | 157% | 115% | - | - | - | 27.3% | 成交張數 | 174 | 217 | 535 | 1,747 | 5,764 | 9,565 | 2.14萬 | 30.1萬 | 56.1萬 | 69.1萬 | - | - | - | 6,860 | 成交金額 | 69.7萬 | 87.2萬 | 216萬 | 767萬 | 2,707萬 | 4,433萬 | 1.05億 | 41.5億 | 79.5億 | 97.4億 | - | - | - | 3,189萬 | 週轉率 | 0.38% | 0.48% | 1.18% | 3.85% | 12.7% | 21.1% | 47.1% | 665% | 1238% | 1524% | - | - | - | 15.1% |
結算價 4.02元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 4.25 | 4.99 | 3.98 | 4.02 | -0.23 | -5.41 | 23.8 | 1.56 | 0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 6.16 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 4.93 | 5.17 | 4.14 | 4.25 | -0.67 | -13.6 | 20.9 | 1.41 | 0.07 | 0.07 | 0 | | | | | 6.16 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 4.9 | 5.15 | 4.55 | 4.92 | -0.01 | -0.2 | 12.2 | 1.85 | 0.14 | 0.09 | 0.01 | | | | | 6.16 | -0.15 | 0 | 0 | 0 | 0 | 24M01 | 22 | 4.38 | 5.18 | 4.22 | 4.93 | +0.54 | +12.3 | 21.9 | 2.04 | 0.09 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 6.16 | -0.32 | 0.15 | 0 | 0 | 0 | 23M12 | 21 | 4.65 | 4.77 | 4.14 | 4.39 | -0.16 | -3.52 | 13.8 | 1.16 | 0.06 | 0.05 | 0 | +0 | 0 | 0 | +0 | 6.15 | -0.04 | 0.47 | 0 | 0 | 0 | 23M11 | 22 | 4.75 | 5.25 | 4.33 | 4.55 | -0.2 | -4.21 | 19.4 | 1.26 | 0.06 | 0.06 | 0 | | | | | 6.15 | -0.05 | 0.51 | 0 | 0 | 0 | 23M10 | 20 | 4.85 | 5 | 4 | 4.75 | -0.1 | -2.06 | 20.6 | 2.21 | 0.11 | 0.1 | 0.01 | | | | | 6.15 | -0.01 | 0.55 | 0 | 0 | 0 | 23M09 | 20 | 4.52 | 5.05 | 4.52 | 4.85 | +0.1 | +2.11 | 11.2 | 0.84 | 0.04 | 0.04 | 0 | +0.06 | 0 | 0 | +0.06 | 6.15 | -0.03 | 0.56 | 0 | 0 | 0 | 23M08 | 22 | 4.83 | 5.12 | 4.49 | 4.75 | -0.23 | -4.62 | 12.7 | 1.07 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | +0 | 6.02 | -0.01 | 0.6 | 0 | 0 | 0 | 23M07 | 21 | 5.03 | 5.97 | 4.72 | 4.98 | -0.05 | -0.99 | 24.9 | 1.55 | 0.07 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 6.02 | 0 | 0.6 | 0 | 0 | 0 | 23M06 | 20 | 5.72 | 5.72 | 4.94 | 5.03 | -0.72 | -12.5 | 13.6 | 1.41 | 0.07 | 0.07 | 0 | -0.09 | 0 | 0 | -0.09 | 6.11 | -0.02 | 0.6 | 0 | 0 | 0 | 23M05 | 22 | 6.59 | 6.64 | 4.45 | 5.75 | -0.83 | -12.6 | 33.3 | 4.94 | 0.22 | 0.27 | 0.01 | 0 | 0 | 0 | -0.01 | 6.43 | -0.04 | 0.62 | 0 | 0 | 0 | 23M04 | 17 | 10.05 | 10.1 | 5.87 | 6.58 | -3.52 | -34.9 | 41.9 | 5.96 | 0.35 | 0.41 | 0.02 | -0.03 | 0 | +0 | -0.03 | 6.44 | -0.08 | 0.66 | 0 | 0 | 0 | 23M03 | 23 | 11.2 | 11.45 | 10.1 | 10.1 | -1.3 | -11.4 | 11.8 | 5.33 | 0.23 | 0.57 | 0.02 | -0.54 | 0 | 0 | -0.54 | 6.5 | -0.01 | 0.74 | 0 | 0 | 0.68 | 23M02 | 18 | 11.1 | 12.15 | 10.4 | 11.4 | +0.4 | +3.64 | 15.9 | 9.28 | 0.52 | 1.06 | 0.06 | -0.03 | 0 | 0 | -0.03 | 7.7 | -0.03 | 0.75 | 0 | 0 | 0.67 | 23M01 | 13 | 11.1 | 11.4 | 10.3 | 11 | -0.1 | -0.9 | 9.91 | 2.97 | 0.23 | 0.32 | 0.02 | -0.04 | 0 | 0 | -0.04 | 7.78 | -0.03 | 0.77 | -0.08 | 0 | 0.65 | 22M12 | 22 | 10.85 | 13.2 | 10.05 | 11.1 | +0.95 | +9.36 | 31 | 17.3 | 0.79 | 2 | 0.09 | +0.06 | 0 | 0 | +0.06 | 7.88 | -0.25 | 0.8 | 0 | 0.09 | 11.1 | 22M11 | 22 | 9.18 | 10.15 | 8.38 | 10.15 | +0.96 | +10.4 | 19.3 | 5.83 | 0.26 | 0.54 | 0.02 | -0.25 | 0 | 0 | -0.25 | 7.77 | -0.18 | 1.05 | -0.01 | 0.09 | 8.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.31 | 11.6 | 8.9 | 9.19 | -0.12 | -1.29 | 29 | 6.13 | 0.31 | 0.64 | 0.03 | +0.11 | 0 | 0 | +0.11 | 8.39 | -0.12 | 1.23 | -0.07 | 0.1 | 8.27 | 22M09 | 21 | 11.5 | 11.8 | 8.5 | 9.31 | -2.24 | -19.4 | 28.6 | 7.49 | 0.36 | 0.78 | 0.04 | -0.06 | 0 | 0 | -0.06 | 8.16 | -0.28 | 1.36 | -0.12 | 0.17 | 12.5 | 22M08 | 23 | 11.15 | 12.3 | 9.88 | 11.55 | +0.3 | +2.67 | 21.5 | 24.8 | 1.08 | 2.77 | 0.12 | -0.64 | 0 | 0 | -0.64 | 8.43 | +0.32 | 1.64 | -0.06 | 0.29 | 17.6 | 22M07 | 21 | 12.15 | 12.95 | 9.79 | 11.25 | -0.95 | -7.79 | 25.9 | 37.2 | 1.77 | 4.32 | 0.21 | +0.58 | 0 | 0 | +0.58 | 9.84 | -0.24 | 1.31 | -0.01 | 0.35 | 26.4 | 22M06 | 21 | 14.8 | 18.3 | 12.2 | 12.2 | -2.6 | -17.6 | 41.2 | 77.1 | 3.67 | 12.4 | 0.59 | -2.3 | 0 | 0 | -2.3 | 8.55 | -0.2 | 1.56 | -0.03 | 0.36 | 23.1 | 22M05 | 21 | 23 | 23.65 | 13.15 | 14.8 | -7.7 | -34.2 | 46.7 | 68.1 | 3.24 | 11.8 | 0.56 | +3.27 | 0 | 0 | +3.27 | 13.6 | -0.29 | 1.76 | -0.04 | 0.39 | 22.4 | 22M04 | 19 | 16 | 24.3 | 13.5 | 22.5 | +6.8 | +43.3 | 68.8 | 131 | 6.87 | 25.2 | 1.33 | +0.37 | 0 | +0.17 | +0.54 | 6.51 | +0.4 | 2.05 | +0.22 | 0.43 | 21 | 22M03 | 23 | 7.72 | 16.4 | 7.72 | 15.7 | +8.02 | +104 | 113 | 94.6 | 4.11 | 11.5 | 0.5 | +0.16 | 0 | 0 | +0.16 | 5.7 | +0.75 | 1.64 | +0.21 | 0.21 | 13 | 22M02 | 15 | 7.36 | 8.97 | 7.19 | 7.68 | +0.43 | +5.93 | 24.6 | 19.9 | 1.33 | 1.57 | 0.1 | +0.06 | 0 | 0 | +0.06 | 5.27 | -2.23 | 0.89 | 0 | 0 | 0 | 22M01 | 18 | 8.04 | 8.1 | 7.14 | 7.25 | -0.79 | -9.83 | 11.9 | 5.22 | 0.29 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 5.14 | +0.03 | 3.12 | -0.11 | 0 | 0 | 21M12 | 22 | 7.9 | 8.69 | 7.76 | 8.04 | +0.14 | +1.77 | 11.8 | 3.46 | 0.16 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.16 | -0.24 | 3.09 | +0.11 | 0.11 | 3.43 | 21M11 | 22 | 8.71 | 8.85 | 7.87 | 7.9 | -0.79 | -9.09 | 11.3 | 3.32 | 0.15 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.13 | +0.04 | 3.33 | 0 | 0 | 0 | 21M10 | 20 | 9.26 | 9.26 | 8.45 | 8.69 | -0.45 | -4.92 | 8.86 | 1.97 | 0.1 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.16 | +0.07 | 3.3 | 0 | 0 | 0 | 21M09 | 20 | 9.8 | 10.1 | 8.35 | 9.14 | -0.62 | -6.35 | 17.9 | 2.13 | 0.11 | 0.19 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 5.08 | -0.05 | 3.23 | -0.01 | 0 | 0 | 21M08 | 22 | 9.9 | 10.1 | 8.35 | 9.76 | -0.18 | -1.81 | 17.6 | 2.53 | 0.11 | 0.24 | 0.01 | +0.05 | 0 | +0 | +0.05 | 5.23 | -0.11 | 3.27 | +0.01 | 0.01 | 0.34 | 21M07 | 22 | 10.15 | 11.2 | 9.83 | 9.94 | -0.21 | -2.07 | 13.5 | 3.17 | 0.14 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.13 | +0.04 | 3.39 | 0 | 0 | 0 | 21M06 | 21 | 10.55 | 11.3 | 9.99 | 10.15 | -0.45 | -4.25 | 12.4 | 1.93 | 0.09 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.16 | +0.03 | 3.35 | 0 | 0 | 0 | 21M05 | 21 | 12.8 | 12.8 | 9.09 | 10.6 | -2.3 | -17.8 | 28.8 | 3.51 | 0.17 | 0.38 | 0.02 | +0 | 0 | +0 | +0 | 19.6 | -0.09 | 3.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14 | 14.3 | 12.4 | 12.9 | -1.15 | -8.19 | 13.5 | 11.1 | 0.58 | 1.5 | 0.08 | +0.03 | 0 | 0 | +0.03 | 19.7 | -0.14 | 3.4 | 0 | 0 | 0 | 21M03 | 22 | 14.55 | 15.85 | 12.6 | 14.05 | -0.05 | -0.35 | 23 | 7.58 | 0.34 | 1.09 | 0.05 | -0.1 | 0 | 0 | -0.1 | 19.6 | -0.46 | 3.54 | 0 | 0 | 0.03 | 21M02 | 13 | 14.8 | 14.8 | 13.5 | 14.1 | -0.25 | -1.74 | 9.06 | 1.13 | 0.09 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.8 | +0.41 | 4 | 0 | 0 | 0.03 | 21M01 | 20 | 14.85 | 15.1 | 13 | 14.35 | -0.65 | -4.33 | 14 | 2.04 | 0.1 | 0.29 | 0.01 | -0.28 | 0 | 0 | -0.29 | 20.8 | +0.61 | 3.59 | 0 | 0 | 0.06 | 20M12 | 23 | 14.6 | 17.6 | 14.4 | 15 | +0.4 | +2.74 | 21.9 | 9.15 | 0.4 | 1.45 | 0.06 | +0.02 | 0 | +0 | +0.02 | 21.5 | -0.17 | 2.98 | -0.02 | 0 | 0.1 | 20M11 | 21 | 14.5 | 16.8 | 14.4 | 14.6 | +0.5 | +3.55 | 17 | 22.1 | 1.05 | 3.45 | 0.16 | +0.37 | 0 | 0 | +0.37 | 21.4 | +0.69 | 3.15 | -0.02 | 0.02 | 0.6 | 20M10 | 19 | 14.05 | 15.15 | 12.45 | 14.1 | +1.3 | +10.2 | 21.1 | 24.9 | 1.31 | 3.43 | 0.18 | -0.03 | 0 | 0 | -0.03 | 20.4 | +0.53 | 2.47 | -0.01 | 0.04 | 1.5 | 20M09 | 22 | 8.9 | 12.8 | 8.68 | 12.8 | +3.8 | +42.2 | 45.8 | 7.91 | 0.36 | 0.89 | 0.04 | +0.05 | 0 | +0 | +0.05 | 20.5 | -1.32 | 1.94 | +0.04 | 0.05 | 2.48 | 20M08 | 21 | 8.95 | 9.45 | 8.6 | 9 | +0.07 | +0.78 | 9.52 | 0.37 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 20.4 | -1.12 | 3.26 | 0 | 0.01 | 0.31 | 20M07 | 23 | 9.2 | 10.85 | 8.5 | 8.93 | -0.43 | -4.59 | 25.1 | 2.5 | 0.11 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 20.4 | -0.06 | 4.38 | +0 | 0.01 | 0.23 | 20M06 | 20 | 10.3 | 10.6 | 9 | 9.36 | -0.94 | -9.13 | 15.5 | 0.86 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 19.7 | +0.09 | 4.44 | 0 | 0.01 | 0.14 | 20M05 | 20 | 8.8 | 11.75 | 8.45 | 10.3 | +1.29 | +14.3 | 36.6 | 2.07 | 0.1 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 24 | -0.21 | 4.35 | 0 | 0.01 | 0.18 | 20M04 | 20 | 6.97 | 9.73 | 6.03 | 9.01 | +1.65 | +22.4 | 50.3 | 8.85 | 0.44 | 0.66 | 0.03 | 0 | 0 | +0 | 0 | 24 | -1.15 | 4.56 | +0.01 | 0.01 | 0.18 | 20M03 | 22 | 9.39 | 9.85 | 6.29 | 7.36 | -2.03 | -21.6 | 37.9 | 1.24 | 0.06 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 24 | -0.22 | 5.71 | -0.19 | 0 | 0.04 | 20M02 | 19 | 9.6 | 10.9 | 9.2 | 9.39 | -0.91 | -8.83 | 16.5 | 1.69 | 0.09 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 24 | -1.12 | 5.93 | +0.14 | 0.19 | 3.25 | 20M01 | 15 | 13.5 | 13.75 | 10.3 | 10.3 | -3.2 | -23.7 | 25.6 | 0.85 | 0.06 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.9 | -0.32 | 7.05 | +0.04 | 0.06 | 0.81 | 19M12 | 22 | 12.25 | 14.55 | 11.35 | 13.5 | +1.45 | +12 | 26.6 | 2.33 | 0.11 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 24 | -0.76 | 7.38 | +0.02 | 0.02 | 0.3 | 19M11 | 21 | 13.5 | 13.6 | 11.7 | 12.05 | -1.45 | -10.7 | 14.1 | 0.65 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23.9 | -0.16 | 8.13 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.35 | 14.75 | 13.4 | 13.5 | -0.85 | -5.92 | 9.41 | 1.39 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 23.9 | -0.13 | 8.29 | -0.07 | 0 | 0.04 | 19M09 | 19 | 14.7 | 15.85 | 13.55 | 14.35 | -0.25 | -1.71 | 15.8 | 1.92 | 0.1 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.9 | +0.04 | 8.43 | +0 | 0.07 | 0.82 | 19M08 | 21 | 16 | 16.55 | 14.05 | 14.6 | -1.45 | -9.03 | 15.6 | 4.23 | 0.2 | 0.65 | 0.03 | +0.01 | 0 | +0 | +0.01 | 24 | +2.09 | 8.39 | +0.05 | 0.07 | 0.79 | 19M07 | 23 | 17.6 | 17.65 | 15.3 | 16.05 | -1.35 | -7.76 | 13.5 | 2.17 | 0.09 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 23.9 | +0.5 | 6.36 | -0.06 | 0.01 | 0.2 | 19M06 | 19 | 18.8 | 19.65 | 15.5 | 17.4 | -1.6 | -8.42 | 21.8 | 4.35 | 0.23 | 0.75 | 0.04 | -0.11 | 0 | 0 | -0.11 | 23.9 | +1.01 | 5.86 | +0.02 | 0.07 | 1.19 | 19M05 | 22 | 17.6 | 19.75 | 16.8 | 19 | +1.65 | +9.51 | 17 | 8.24 | 0.37 | 1.44 | 0.07 | +0.11 | 0 | 0 | +0.11 | 29.3 | +0.44 | 4.85 | +0.04 | 0.05 | 1.01 | 19M04 | 20 | 18.4 | 19.9 | 16.25 | 17.35 | -1.4 | -7.47 | 19.5 | 3.39 | 0.17 | 0.59 | 0.03 | 0 | 0 | +0 | 0 | 29 | +0.99 | 4.42 | -0.04 | 0.01 | 0.32 | 19M03 | 20 | 16.65 | 21.2 | 16.55 | 18.75 | +2.05 | +12.3 | 27.8 | 2.97 | 0.15 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 31.6 | +0.5 | 3.43 | 0 | 0.05 | 1.49 | 19M02 | 13 | 13.9 | 18.45 | 13.55 | 16.7 | +2.8 | +20.1 | 35.3 | 2.17 | 0.17 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 31.6 | +0.25 | 2.93 | +0.01 | 0.05 | 1.74 | 19M01 | 21 | 11 | 15.1 | 10.85 | 13.9 | +3.1 | +28.7 | 39.4 | 6.19 | 0.29 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 31.8 | +1.18 | 2.68 | +0.01 | 0.04 | 1.46 | 18M12 | 21 | 11 | 11.9 | 9.84 | 10.8 | -0.05 | -0.46 | 19 | 4.62 | 0.22 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 36.4 | -0.4 | 1.5 | +0.02 | 0.03 | 2.13 | 18M11 | 22 | 10.3 | 11.75 | 9.7 | 10.85 | +0.25 | +2.36 | 19.3 | 3.29 | 0.15 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 36.6 | -0.37 | 1.9 | +0.01 | 0.02 | 0.89 | 18M10 | 22 | 18.75 | 19.2 | 9.68 | 10.6 | -8.15 | -43.5 | 50.8 | 3.84 | 0.17 | 0.5 | 0.02 | +0.14 | 0 | 0 | +0.14 | 36.6 | -0.69 | 2.27 | -0.01 | 0.01 | 0.4 | 18M09 | 19 | 16.2 | 19.9 | 16 | 18.75 | +2.65 | +16.5 | 24.2 | 2.59 | 0.14 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 36.2 | -0.36 | 2.96 | -0.03 | 0.02 | 0.74 | 18M08 | 23 | 20.55 | 21 | 16.1 | 16.1 | -4.45 | -21.7 | 23.8 | 2.71 | 0.12 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 36.2 | -0.08 | 3.32 | +0.05 | 0.05 | 1.45 | 18M07 | 22 | 23 | 23.05 | 20.15 | 20.55 | -2.65 | -11.4 | 12.5 | 1.24 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 36.2 | +0.1 | 3.4 | +0 | 0 | 0.06 | 18M06 | 20 | 23.5 | 26.05 | 22.35 | 23.2 | -0.3 | -1.28 | 15.7 | 3.53 | 0.18 | 0.87 | 0.04 | +0 | 0 | 0 | +0 | 36.2 | -0.19 | 3.3 | -0.01 | 0 | 0 | 18M05 | 22 | 24.5 | 26.25 | 23 | 23.5 | -0.85 | -3.49 | 13.3 | 2.27 | 0.1 | 0.55 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 49.6 | +0.14 | 3.49 | +0.01 | 0.01 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.65 | 28.2 | 23.5 | 24.35 | -3.3 | -11.9 | 17 | 2.96 | 0.16 | 0.76 | 0.04 | -0.16 | 0 | +0.04 | -0.12 | 49.6 | +0.24 | 3.35 | -0.06 | 0 | 0.03 | 18M03 | 23 | 29.3 | 30.8 | 26.95 | 27.65 | -1.75 | -5.95 | 13.1 | 3.01 | 0.13 | 0.87 | 0.04 | +0.08 | 0 | +0.01 | +0.09 | 50.1 | +0.16 | 3.11 | -0.01 | 0.07 | 2.12 | 18M02 | 13 | 38 | 38.25 | 26 | 29.4 | -8.8 | -23 | 32.1 | 4.57 | 0.35 | 1.4 | 0.11 | +0.07 | 0 | 0 | +0.07 | 50.1 | -0.34 | 2.95 | 0 | 0.07 | 2.47 | 18M01 | 22 | 38.8 | 41.1 | 37.6 | 38.2 | -0.6 | -1.55 | 9.02 | 2.23 | 0.1 | 0.87 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 49.9 | +0.16 | 3.29 | -0.04 | 0.08 | 2.28 | 17M12 | 21 | 41.15 | 41.15 | 38.5 | 38.8 | -2.2 | -5.37 | 6.46 | 2.83 | 0.13 | 1.12 | 0.05 | -0.2 | 0 | -0.01 | -0.21 | 49.9 | +0.53 | 3.13 | -0.09 | 0.12 | 3.83 | 17M11 | 22 | 46.65 | 48.6 | 38.5 | 41 | -5.65 | -12.1 | 21.7 | 9.16 | 0.42 | 3.93 | 0.18 | -0.21 | 0 | -0.01 | -0.22 | 50.4 | -1.11 | 2.6 | -0.03 | 0.21 | 8.24 | 17M10 | 19 | 47.05 | 50 | 46.5 | 46.65 | -0.35 | -0.74 | 7.45 | 3.82 | 0.2 | 1.84 | 0.1 | +0.02 | 0 | 0 | +0.01 | 51.1 | +0.01 | 3.71 | -0.08 | 0.24 | 6.47 | 17M09 | 22 | 51.3 | 55.9 | 45.5 | 47 | -4.3 | -8.38 | 20.3 | 9.75 | 0.44 | 5.06 | 0.23 | -0.28 | 0 | -0.04 | -0.33 | 51.1 | -0.43 | 3.7 | -0.44 | 0.32 | 8.66 | 17M08 | 23 | 51.3 | 54.2 | 48.1 | 51.3 | 0 | 0 | 11.9 | 8.44 | 0.37 | 4.38 | 0.19 | -0.06 | 0 | +0.04 | -0.03 | 51.1 | -0.13 | 4.13 | +0.67 | 0.76 | 18.5 | 17M07 | 21 | 54.8 | 56.6 | 50.8 | 51.3 | -3.5 | -6.39 | 10.6 | 3.92 | 0.19 | 2.13 | 0.1 | -0.11 | 0 | 0 | -0.11 | 51 | +0.36 | 4.26 | 0 | 0.09 | 2.19 | 17M06 | 23 | 57.8 | 65.8 | 53.6 | 54.8 | -3 | -5.19 | 21.1 | 7.44 | 0.32 | 4.3 | 0.19 | -0.28 | 0 | 0 | -0.28 | 51.2 | -0.06 | 3.9 | +0.09 | 0.1 | 2.49 | 17M05 | 20 | 66.6 | 67.1 | 57.6 | 57.8 | -8.8 | -13.2 | 14.3 | 6.39 | 0.32 | 3.93 | 0.2 | +0 | 0 | -0.01 | -0.01 | 71.2 | +0.03 | 3.96 | -0.24 | 0.01 | 0.28 | 17M04 | 18 | 76.6 | 77.8 | 65.5 | 66.6 | -10 | -13.1 | 16.1 | 8.25 | 0.46 | 5.93 | 0.33 | +0.07 | 0 | -0.02 | +0.04 | 71.2 | +0.37 | 3.94 | +0.25 | 0.25 | 6.4 | 17M03 | 23 | 87.7 | 89.5 | 75 | 76.6 | -10.9 | -12.5 | 16.6 | 12.2 | 0.53 | 9.82 | 0.43 | -0.37 | 0 | -0.07 | -0.45 | 71.2 | +1.52 | 3.57 | -0.16 | 0 | 0.14 | 17M02 | 18 | 77.7 | 90.8 | 75 | 87.5 | +10 | +12.9 | 20.4 | 11.3 | 0.63 | 9.16 | 0.51 | +0.14 | 0 | +0.03 | +0.17 | 72.3 | -0.6 | 2.05 | 0 | 0.17 | 8.29 | 17M01 | 16 | 79.8 | 82 | 76 | 77.5 | -2 | -2.52 | 7.55 | 5.66 | 0.35 | 4.47 | 0.28 | -0.15 | 0 | 0 | -0.16 | 71.9 | -0.33 | 2.65 | -0.03 | 0.17 | 6.57 | 16M12 | 22 | 80.8 | 84.3 | 74.9 | 79.5 | -1.1 | -1.36 | 11.7 | 12.9 | 0.59 | 10.3 | 0.47 | +0.07 | -0.02 | +0.02 | +0.07 | 72.3 | +0.91 | 2.98 | +0.16 | 0.2 | 6.75 | 16M11 | 22 | 105 | 105.5 | 79.9 | 80.6 | -24.4 | -23.2 | 24.4 | 14.6 | 0.66 | 13 | 0.59 | +0.31 | +0.02 | -0.4 | -0.08 | 71 | +0.1 | 2.06 | -0.11 | 0.04 | 2.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 114 | 118.5 | 99.6 | 105 | -7.5 | -6.67 | 16.8 | 9.12 | 0.46 | 10 | 0.5 | -0.68 | +0.01 | +0.12 | -0.55 | 70.1 | +1.2 | 1.96 | +0.14 | 0.15 | 7.81 | 16M09 | 19 | 116.5 | 117.5 | 104.5 | 112.5 | -4 | -3.43 | 11.2 | 6.39 | 0.34 | 6.99 | 0.37 | -1.36 | 0 | +0.05 | -1.31 | 71.9 | +0.27 | 0.76 | +0 | 0.01 | 1.19 | 16M08 | 23 | 127.5 | 136.5 | 103 | 116.5 | -10 | -7.91 | 26.5 | 8.2 | 0.36 | 9.74 | 0.42 | -0.1 | 0 | +0.12 | +0.02 | 75.6 | +0.54 | 0.54 | +0.01 | 0.01 | 1.12 | 16M07 | 20 | 116 | 130 | 113.5 | 126.5 | +10 | +8.58 | 14.2 | 2.15 | 0.11 | 2.63 | 0.13 | +0.11 | 0 | +0.08 | +0.19 | 74.6 | | | | | | 16M06 | 21 | 125.5 | 130 | 112 | 116.5 | -9 | -7.17 | 14.3 | 2.13 | 0.1 | 2.61 | 0.12 | -0.24 | 0 | -0.02 | -0.27 | 73.6 | | | | | | 16M05 | 21 | 123 | 129 | 120 | 125.5 | +2.5 | +2.03 | 7.32 | 1.85 | 0.09 | 2.31 | 0.11 | -0.13 | 0 | +0.02 | -0.11 | 74.5 | | | | | | 16M04 | 19 | 139 | 142.5 | 122.5 | 123 | -17 | -12.1 | 14.3 | 3.13 | 0.16 | 4.23 | 0.22 | -0.02 | -0.12 | -0.01 | -0.14 | 75 | | | | | | 16M03 | 23 | 126 | 147 | 122.5 | 140 | +14 | +11.1 | 19.4 | 5.05 | 0.22 | 6.85 | 0.3 | +0.01 | +0.04 | +0.02 | +0.07 | 78 | | | | | | 16M02 | 13 | 120 | 131 | 112 | 126 | +8 | +6.78 | 16.1 | 2.9 | 0.22 | 3.56 | 0.27 | +0.18 | +0.04 | 0 | +0.21 | 77.9 | | | | | | 16M01 | 21 | 138 | 138 | 97.5 | 118 | -21 | -15.1 | 29.1 | 4.03 | 0.19 | 4.55 | 0.22 | 0 | +0.04 | -0.01 | +0.03 | 77.3 | | | | | | 15M12 | 20 | 178 | 180 | 128 | 139 | +57 | +69.5 | 63.4 | 9.84 | 0.49 | 15.2 | 0.76 | -0.14 | -0.05 | -0.05 | -0.23 | 77.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|