|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.25 | 35.45 | -0.2 | -0.56% | 0.99% | 35.3 | 35.45 | 35.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 524.8萬 | 831 | 0.2張/筆 | 35.29元 | 3.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 501.9萬 | 1,221 | 0.1張/筆 | 35.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.56%) 財報評分: 最新30分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 35.25元 (-5.1元/ -12.6%) | 成交均張: 361張/日 | 成交均額: 1,390萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51高 | 近31月新低 | 連5跌 (-14.1元/ -28.6%) | 第24低 | 近7月新高 | 第86高 | 近7月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.85 | 35.3 | 39.6 | 39.6 | 45.5 | 46.9 | 69.1 | 66.2 | 11.15 | 19.9 | 71.5 | - | - | 47.45 | 漲跌價 | +0.4 | -0.05 | -4.35 | -4.35 | -10.25 | -11.65 | -33.85 | -30.95 | +24.1 | +15.35 | -36.25 | - | - | -12.2 | 漲跌幅 | +1.15% | -0.14% | -11% | -11% | -22.5% | -24.8% | -49% | -46.8% | +216% | +77.1% | -50.7% | - | - | -25.7% | 振幅 | 3.3% | 4.67% | 13.1% | 25.6% | 29.9% | 39.9% | 67.3% | 71.9% | 835% | 481% | 134% | - | - | 29% | 成交張數 | 471 | 1,199 | 3,785 | 6,774 | 1.62萬 | 2.72萬 | 9.67萬 | 34.9萬 | 83.9萬 | 144萬 | 242萬 | - | - | 1.87萬 | 成交金額 | 1,664萬 | 4,216萬 | 1.39億 | 2.61億 | 6.73億 | 12億 | 58.3億 | 230億 | 460億 | 546億 | 866億 | - | - | 7.9億 | 週轉率 | 0.57% | 1.44% | 4.56% | 8.16% | 19.6% | 32.8% | 117% | 420% | 1011% | 1737% | 2914% | - | - | 22.6% |
結算價 35.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 40.35 | 44.45 | 34.3 | 35.25 | -5.1 | -12.6 | 25.2 | 6.49 | 0.36 | 2.5 | 0.14 | +0.03 | 0 | +0 | +0.03 | 11.5 | | | | | | 24M03 | 21 | 44.95 | 45.3 | 39.05 | 40.35 | -4.65 | -10.3 | 13.9 | 5.8 | 0.28 | 2.43 | 0.12 | -0.54 | 0 | +0 | -0.54 | 11.4 | | | | | | 24M02 | 13 | 45.2 | 47.9 | 44.75 | 45 | -0.25 | -0.55 | 6.96 | 3.51 | 0.27 | 1.61 | 0.12 | -0.39 | 0 | 0 | -0.39 | 12.1 | | | | | | 24M01 | 22 | 47.45 | 48.05 | 45.25 | 45.25 | -2.2 | -4.64 | 5.9 | 2.95 | 0.13 | 1.36 | 0.06 | +0.04 | 0 | 0 | +0.04 | 12.6 | | | | | | 23M12 | 21 | 49.3 | 53 | 47.15 | 47.45 | -1.9 | -3.85 | 11.9 | 3.94 | 0.19 | 1.94 | 0.09 | -0.28 | 0 | +0 | -0.28 | 12.5 | | | | | | 23M11 | 22 | 46.5 | 49.45 | 45.4 | 49.35 | +2.95 | +6.36 | 8.73 | 4.15 | 0.19 | 1.97 | 0.09 | +0.3 | 0 | -0.24 | +0.05 | 12.9 | | | | | | 23M10 | 20 | 55.6 | 55.6 | 46.35 | 46.4 | -8.2 | -15 | 16.9 | 5.4 | 0.27 | 2.69 | 0.13 | -0.04 | -0.04 | +0 | -0.08 | 12.5 | | | | | | 23M09 | 20 | 50.7 | 57.9 | 45.4 | 54.6 | +3.9 | +7.69 | 24.7 | 9.03 | 0.45 | 4.76 | 0.24 | -0.73 | 0 | -0.1 | -0.82 | 12.6 | | | | | | 23M08 | 22 | 60.4 | 64 | 48.6 | 50.7 | -9.5 | -15.8 | 25.6 | 6.35 | 0.29 | 3.47 | 0.16 | +0.4 | 0 | 0 | +0.4 | 2.4 | | | | | | 23M07 | 21 | 68.3 | 68.5 | 59.8 | 60.2 | -8.3 | -12.1 | 12.7 | 6.16 | 0.29 | 3.99 | 0.19 | -0.01 | +0.02 | +0 | +0.01 | 1.83 | | | | | | 23M06 | 20 | 72.1 | 73.5 | 66.9 | 68.5 | -3.6 | -4.99 | 9.15 | 7.88 | 0.39 | 5.54 | 0.28 | -0.06 | 0 | -0.13 | -0.19 | 1.84 | | | | | | 23M05 | 22 | 69.8 | 80.8 | 68.8 | 72.1 | +1.4 | +1.98 | 17 | 34.2 | 1.56 | 25.5 | 1.16 | -0.1 | 0 | +0.06 | -0.04 | 1.93 | | | | | | 23M04 | 17 | 65 | 75.5 | 64 | 70.7 | +5.7 | +8.77 | 17.7 | 21.4 | 1.26 | 15 | 0.88 | -0.64 | -0.01 | +0.07 | -0.58 | 2.07 | | | | | | 23M03 | 23 | 75 | 75.8 | 63 | 65 | -7.5 | -10.3 | 17.7 | 11 | 0.48 | 7.63 | 0.33 | -0.38 | -0.09 | 0 | -0.47 | 19.2 | | | | | | 23M02 | 18 | 73.5 | 75.9 | 68.7 | 72.5 | +0.1 | +0.14 | 9.94 | 13.7 | 0.76 | 9.92 | 0.55 | -0.16 | -0.1 | -0.17 | -0.42 | 19.8 | | | | | | 23M01 | 13 | 67.3 | 73.7 | 66.7 | 72.4 | +6.2 | +9.37 | 10.6 | 5.83 | 0.45 | 4.07 | 0.31 | +0.19 | 0 | +0.06 | +0.25 | 20 | | | | | | 22M12 | 22 | 75.7 | 77.5 | 65 | 66.2 | -8.5 | -11.4 | 16.7 | 12.1 | 0.55 | 8.6 | 0.39 | +0.15 | 0 | 0 | +0.15 | 19.7 | | | | | | 22M11 | 22 | 64.3 | 80.2 | 63.2 | 74.7 | +10.4 | +16.2 | 26.4 | 41.1 | 1.87 | 30.8 | 1.4 | -0.1 | 0 | -0.06 | -0.16 | 19.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 61 | 75 | 59.7 | 64.3 | +2 | +3.21 | 24.6 | 37.3 | 1.86 | 25.6 | 1.28 | +1.22 | +0.2 | -0.05 | +1.37 | 19.6 | | | | | | 22M09 | 21 | 55.3 | 68.7 | 50.2 | 62.3 | +7.1 | +12.9 | 33.5 | 23.5 | 1.12 | 14.1 | 0.67 | +0.42 | 0 | -0.03 | +0.39 | 17.9 | | | | | | 22M08 | 23 | 52.7 | 56.9 | 50.1 | 55.2 | +2.5 | +4.74 | 12.9 | 11.3 | 0.49 | 6.07 | 0.26 | +0.28 | 0 | 0 | +0.27 | 17.3 | | | | | | 22M07 | 21 | 72.9 | 72.9 | 46.4 | 52.7 | -16.8 | -24.2 | 38.1 | 22.4 | 1.07 | 12.5 | 0.59 | -0.92 | 0 | +0 | -0.92 | 16.9 | | | | | | 22M06 | 21 | 67.2 | 75 | 64.1 | 69.5 | +2.7 | +4.04 | 16.3 | 26.6 | 1.27 | 18.7 | 0.89 | +0.11 | 0 | -0.02 | +0.09 | 18.2 | | | | | | 22M05 | 21 | 65.2 | 81.9 | 59.4 | 66.8 | +1.2 | +1.83 | 34.3 | 26.2 | 1.25 | 18.7 | 0.89 | -0.1 | 0 | -0.03 | -0.12 | 18 | | | | | | 22M04 | 19 | 79.2 | 81.5 | 64.3 | 65.6 | -14.5 | -18.1 | 21.5 | 13.6 | 0.72 | 9.88 | 0.52 | -0.25 | 0 | +0 | -0.25 | 19 | | | | | | 22M03 | 23 | 78.1 | 91.8 | 77.3 | 80.1 | +2.5 | +3.22 | 18.7 | 29 | 1.26 | 24.8 | 1.08 | -0.04 | 0 | 0 | -0.04 | 19.5 | | | | | | 22M02 | 15 | 84.8 | 90.5 | 74.3 | 77.6 | -5.9 | -7.07 | 19.4 | 13.8 | 0.92 | 11.5 | 0.76 | -0.2 | 0 | 0 | -0.2 | 19.5 | | | | | | 22M01 | 18 | 99.6 | 102 | 75.5 | 83.5 | -14.5 | -14.8 | 27 | 35.6 | 1.98 | 32.4 | 1.8 | -0.71 | 0 | +0 | -0.71 | 19.9 | | | | | | 21M12 | 15 | 41.35 | 102 | 40.5 | 98 | +54.95 | +128 | 143 | 49 | 3.27 | 39.4 | 2.62 | +0.75 | 0 | +0 | +0.76 | 21.1 | | | | | | 21M11 | 22 | 47 | 50.6 | 36 | 43.05 | -2.9 | -6.31 | 31.8 | 85.7 | 3.9 | 38.9 | 1.77 | -0.75 | 0 | -0.01 | -0.77 | 19.8 | | | | | | 21M10 | 20 | 27.4 | 46.8 | 24.05 | 45.95 | +18.25 | +65.9 | 82.1 | 71.5 | 3.57 | 25 | 1.25 | +0.52 | 0 | +0.01 | +0.53 | 20.6 | | | | | | 21M09 | 20 | 31 | 37.3 | 26.2 | 27.7 | -4.5 | -14 | 34.5 | 26.1 | 1.3 | 7.98 | 0.4 | -0.33 | 0 | +0 | -0.33 | 20 | | | | | | 21M08 | 22 | 24.95 | 38.7 | 21.8 | 32.2 | +7.7 | +31.4 | 69 | 74.7 | 3.39 | 23.3 | 1.06 | +0.34 | 0 | +0 | +0.34 | 20.4 | | | | | | 21M07 | 22 | 17.85 | 30.4 | 16.7 | 24.5 | +6.65 | +37.3 | 76.8 | 48.9 | 2.22 | 12.2 | 0.55 | +0.54 | 0 | 0 | +0.54 | 20 | | | | | | 21M06 | 14 | 10.1 | 20 | 9.96 | 17.85 | +7.86 | +78.7 | 101 | 21.3 | 1.52 | 2.64 | 0.19 | -0.49 | 0 | +0 | -0.49 | 19.4 | | | | | | 21M05 | 21 | 10.95 | 11.5 | 8.85 | 9.99 | -0.81 | -7.5 | 24.5 | 19.8 | 0.94 | 2.01 | 0.1 | +0.18 | 0 | 0 | +0.18 | 21.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.3 | 13.45 | 10.15 | 10.8 | +0.5 | +4.85 | 32 | 35.4 | 1.86 | 4.17 | 0.22 | +0.1 | 0 | 0 | +0.1 | 21.6 | | | | | | 21M03 | 22 | 14.6 | 14.8 | 10 | 10.3 | -4.2 | -29 | 33.1 | 34.2 | 1.55 | 3.78 | 0.17 | -0.06 | 0 | 0 | -0.06 | 21.5 | | | | | | 21M02 | 13 | 13.75 | 15 | 13.4 | 14.5 | +0.75 | +5.45 | 11.6 | 5.75 | 0.44 | 0.82 | 0.06 | +0.11 | 0 | 0 | +0.11 | 21.7 | | | | | | 21M01 | 20 | 16.1 | 17.05 | 13.4 | 13.75 | -2.35 | -14.6 | 22.7 | 20.8 | 1.04 | 3.21 | 0.16 | 0 | 0 | 0 | 0 | 21.6 | | | | | | 20M12 | 23 | 16.25 | 18.3 | 14.85 | 16.1 | 0 | 0 | 21.4 | 38 | 1.65 | 6.21 | 0.27 | -0.02 | 0 | 0 | -0.02 | 21.6 | | | | | | 20M11 | 21 | 13.8 | 17.6 | 13.75 | 16.1 | +1.9 | +13.4 | 27.1 | 56.4 | 2.69 | 8.94 | 0.43 | -1.03 | 0 | 0 | -1.03 | 25.2 | | | | | | 20M10 | 19 | 14.2 | 14.6 | 13 | 14.2 | 0 | 0 | 11.3 | 14.4 | 0.76 | 2.01 | 0.11 | -0.67 | 0 | -0.01 | -0.68 | 25.6 | | | | | | 20M09 | 22 | 12.15 | 17.75 | 12.15 | 14.2 | +2.1 | +17.4 | 46.3 | 77.8 | 3.54 | 12.2 | 0.56 | -1.12 | 0 | -0.02 | -1.15 | 25.9 | | | | | | 20M08 | 21 | 14.05 | 14.3 | 11.25 | 12.1 | -2.1 | -14.8 | 21.5 | 25.2 | 1.2 | 3.16 | 0.15 | -0.56 | 0 | -0.1 | -0.66 | 26.4 | | | | | | 20M07 | 23 | 16.7 | 18.05 | 13.4 | 14.2 | -2.45 | -14.7 | 27.9 | 18.8 | 0.82 | 3.02 | 0.13 | -0.05 | 0 | 0 | -0.05 | 26.6 | | | | | | 20M06 | 13 | 10.3 | 19.6 | 10 | 16.65 | +6.25 | +60.1 | 92.3 | 17.7 | 1.36 | 2.15 | 0.17 | -0.9 | 0 | 0 | -0.9 | 26.6 | | | | | | 20M05 | 20 | 9.5 | 10.9 | 8.72 | 10.4 | +0.65 | +6.67 | 22.4 | 18 | 0.9 | 1.74 | 0.09 | +0.34 | 0 | 0 | +0.34 | 27 | | | | | | 20M04 | 20 | 7.98 | 10.15 | 7.8 | 9.75 | +1.95 | +25 | 30.1 | 16.4 | 0.82 | 1.47 | 0.07 | +0.23 | 0 | 0 | +0.23 | 26.9 | | | | | | 20M03 | 22 | 14.6 | 15.3 | 6.31 | 7.8 | -8.4 | -51.9 | 55.5 | 38 | 1.73 | 4.24 | 0.19 | -0.23 | 0 | 0 | -0.23 | 26.8 | | | | | | 20M02 | 19 | 14.3 | 18.8 | 13.55 | 16.2 | +1.5 | +10.2 | 35.7 | 44.1 | 2.32 | 7.33 | 0.39 | -0.12 | 0 | +0 | -0.11 | 26.9 | | | | | | 20M01 | 15 | 15.55 | 16.15 | 14.35 | 14.7 | -0.75 | -4.85 | 11.7 | 11.4 | 0.76 | 1.77 | 0.12 | -0.17 | 0 | 0 | -0.17 | 26.9 | | | | | | 19M12 | 22 | 14.6 | 15.6 | 14.15 | 15.45 | +0.85 | +5.82 | 9.93 | 8.6 | 0.39 | 1.27 | 0.06 | -0.24 | 0 | 0 | -0.24 | 27 | | | | | | 19M11 | 21 | 16.05 | 16.4 | 14.55 | 14.6 | -1.45 | -9.03 | 11.5 | 13.2 | 0.63 | 2.02 | 0.1 | -0.06 | 0 | 0 | -0.06 | 27.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.85 | 17.25 | 14.2 | 16.05 | +1.35 | +9.18 | 20.7 | 27.5 | 1.31 | 4.31 | 0.21 | +0 | 0 | 0 | +0 | 27.1 | | | | | | 19M09 | 19 | 13.65 | 15.7 | 13.65 | 14.7 | +1.05 | +7.69 | 15 | 24.9 | 1.31 | 3.68 | 0.19 | -0.4 | 0 | 0 | -0.4 | 27.1 | | | | | | 19M08 | 21 | 16.6 | 16.6 | 12.85 | 13.65 | -2.95 | -17.8 | 22.6 | 33.2 | 1.58 | 4.62 | 0.22 | -2.96 | 0 | -0.08 | -3.04 | 27.3 | | | | | | 19M07 | 23 | 18.3 | 19.1 | 16.3 | 16.6 | -1.65 | -9.04 | 15.3 | 10.1 | 0.44 | 1.76 | 0.08 | -0.2 | 0 | 0 | -0.2 | 31.9 | | | | | | 19M06 | 19 | 17.7 | 18.8 | 17.2 | 18.25 | +0.55 | +3.11 | 9.04 | 4.22 | 0.22 | 0.77 | 0.04 | +0.14 | 0 | 0 | +0.14 | 32 | | | | | | 19M05 | 22 | 19.75 | 20.45 | 16.5 | 17.7 | -2.2 | -11.1 | 19.8 | 8.86 | 0.4 | 1.65 | 0.08 | -0.07 | 0 | 0 | -0.07 | 32 | | | | | | 19M04 | 20 | 15.6 | 21.9 | 15.2 | 19.9 | +4.45 | +28.8 | 43.4 | 33.1 | 1.65 | 6.56 | 0.33 | -0.87 | 0 | 0 | -0.87 | 32 | | | | | | 19M03 | 20 | 18.5 | 18.5 | 15.3 | 15.45 | -3.15 | -16.9 | 17.2 | 7.85 | 0.39 | 1.31 | 0.07 | -0.12 | 0 | 0 | -0.12 | 32.4 | | | | | | 19M02 | 13 | 18.1 | 19.5 | 17.85 | 18.6 | +0.6 | +3.33 | 9.17 | 8.02 | 0.62 | 1.49 | 0.11 | -0.42 | 0 | 0 | -0.42 | 32.5 | | | | | | 19M01 | 21 | 19.35 | 20.45 | 17.1 | 18 | -0.95 | -5.01 | 17.7 | 16.9 | 0.81 | 3.17 | 0.15 | -0.83 | 0 | 0 | -0.83 | 32.7 | | | | | | 18M12 | 21 | 14.5 | 20.4 | 13.9 | 18.95 | +4.6 | +32.1 | 45.3 | 30.1 | 1.43 | 5.41 | 0.26 | -2.58 | 0 | 0 | -2.58 | 33.1 | | | | | | 18M11 | 22 | 14 | 15 | 13.75 | 14.35 | +0.45 | +3.24 | 8.99 | 4.91 | 0.22 | 0.7 | 0.03 | -0.99 | 0 | 0 | -0.99 | 34.3 | | | | | | 18M10 | 22 | 18.8 | 18.9 | 13.2 | 13.9 | -4.65 | -25.1 | 30.7 | 5.63 | 0.26 | 0.88 | 0.04 | -0.35 | 0 | 0 | -0.35 | 34.8 | | | | | | 18M09 | 19 | 17.7 | 20.05 | 15.2 | 18.55 | +0.85 | +4.8 | 27.4 | 8.7 | 0.46 | 1.55 | 0.08 | -0.43 | 0 | 0 | -0.43 | 35 | | | | | | 18M08 | 23 | 20.25 | 20.5 | 14.45 | 17.7 | -2.5 | -12.4 | 30 | 9.24 | 0.4 | 1.57 | 0.07 | -0.15 | 0 | 0 | -0.15 | 35.2 | | | | | | 18M07 | 22 | 20.4 | 21.5 | 19.3 | 20.2 | -0.15 | -0.74 | 10.8 | 5.09 | 0.23 | 1.03 | 0.05 | -0.04 | 0 | 0 | -0.04 | 35.2 | | | | | | 18M06 | 20 | 21.05 | 23 | 20 | 20.35 | -0.7 | -3.33 | 14.3 | 7.02 | 0.35 | 1.5 | 0.08 | -0.97 | 0 | 0 | -0.97 | 35.2 | | | | | | 18M05 | 22 | 23.2 | 23.9 | 21 | 21.05 | -2.3 | -9.85 | 12.4 | 4.91 | 0.22 | 1.09 | 0.05 | -0.14 | 0 | 0 | -0.14 | 35.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24 | 24 | 20.8 | 23.35 | -0.65 | -2.71 | 13.3 | 6.5 | 0.36 | 1.46 | 0.08 | +0.36 | 0 | 0 | +0.36 | 35.9 | | | | | | 18M03 | 23 | 23.25 | 29.65 | 22.95 | 24 | +0.5 | +2.13 | 28.5 | 31 | 1.35 | 8.36 | 0.36 | -1.07 | 0 | 0 | -1.07 | 35.7 | | | | | | 18M02 | 13 | 24.6 | 24.75 | 19.1 | 23.5 | -1 | -4.08 | 23.1 | 5.02 | 0.39 | 1.13 | 0.09 | +0.04 | 0 | -0.15 | -0.11 | 36.2 | | | | | | 18M01 | 22 | 25.35 | 26.8 | 24.2 | 24.5 | -0.85 | -3.35 | 10.3 | 9.92 | 0.45 | 2.5 | 0.11 | +0.5 | 0 | 0 | +0.5 | 36.2 | | | | | | 17M12 | 21 | 26.15 | 27.45 | 24.8 | 25.35 | -0.95 | -3.61 | 10.1 | 10.7 | 0.51 | 2.79 | 0.13 | -0.38 | 0 | 0 | -0.38 | 36 | | | | | | 17M11 | 22 | 27.2 | 29 | 26.1 | 26.3 | -0.9 | -3.31 | 10.7 | 14.8 | 0.67 | 4.07 | 0.18 | -0.15 | 0 | +0.05 | -0.1 | 36.2 | | | | | | 17M10 | 19 | 31.8 | 33.55 | 26.55 | 27.2 | -3.05 | -10.1 | 23.1 | 39.4 | 2.07 | 12 | 0.63 | +0.21 | 0 | +0.1 | +0.31 | 36.2 | | | | | | 17M09 | 22 | 25.05 | 31.75 | 24.05 | 30.25 | +5.25 | +21 | 30.8 | 43.6 | 1.98 | 12.2 | 0.55 | +1.82 | 0 | 0 | +1.82 | 36.2 | | | | | | 17M08 | 23 | 21.35 | 27.2 | 20.9 | 25 | +3.3 | +15.2 | 29 | 24 | 1.05 | 5.82 | 0.25 | +0.75 | 0 | 0 | +0.75 | 35.3 | | | | | | 17M07 | 21 | 21.3 | 24.2 | 18.15 | 21.7 | +0.35 | +1.64 | 28.3 | 16.8 | 0.8 | 3.59 | 0.17 | +0.19 | 0 | 0 | +0.19 | 34.9 | | | | | | 17M06 | 23 | 23.75 | 25.3 | 21.05 | 21.35 | -2.65 | -11 | 17.7 | 6.28 | 0.27 | 1.44 | 0.06 | +0.18 | 0 | 0 | +0.18 | 34.8 | | | | | | 17M05 | 20 | 25.8 | 25.9 | 20.7 | 24 | -1.8 | -6.98 | 20.2 | 10 | 0.5 | 2.3 | 0.11 | +0.28 | 0 | 0 | +0.28 | 34.8 | | | | | | 17M04 | 18 | 29.25 | 30.4 | 25.4 | 25.8 | -3.65 | -12.4 | 17 | 8.67 | 0.48 | 2.38 | 0.13 | +0.02 | 0 | 0 | +0.02 | 35.6 | | | | | | 17M03 | 23 | 29.85 | 31.75 | 28.6 | 29.45 | -0.4 | -1.34 | 10.6 | 12.9 | 0.56 | 3.92 | 0.17 | -0.32 | 0 | 0 | -0.32 | 35.6 | | | | | | 17M02 | 18 | 30.35 | 31.1 | 29.5 | 29.85 | -0.5 | -1.65 | 5.27 | 11.5 | 0.64 | 3.45 | 0.19 | +0.14 | 0 | 0 | +0.14 | 35.7 | | | | | | 17M01 | 16 | 31.4 | 33.9 | 30.15 | 30.35 | -1.05 | -3.34 | 11.9 | 8.93 | 0.56 | 2.81 | 0.18 | -0.08 | 0 | 0 | -0.08 | 35.7 | | | | | | 16M12 | 22 | 32.95 | 33.95 | 30 | 31.4 | -1.5 | -4.56 | 12 | 18.3 | 0.83 | 5.86 | 0.27 | -0.94 | 0 | 0 | -0.94 | 35.7 | | | | | | 16M11 | 22 | 31.35 | 34.8 | 28.2 | 32.9 | +1.15 | +3.62 | 20.8 | 25.1 | 1.14 | 7.96 | 0.36 | +0.99 | 0 | 0 | +0.98 | 36.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 39.3 | 41.5 | 31.25 | 31.75 | -7.1 | -18.3 | 26.4 | 28.6 | 1.43 | 10.4 | 0.52 | -2.46 | 0 | -0.05 | -2.51 | 35.7 | | | | | | 16M09 | 19 | 36.6 | 43.2 | 36.2 | 38.85 | +2.3 | +6.29 | 19.2 | 56.6 | 2.98 | 23 | 1.21 | +0.83 | 0 | -0.15 | +0.68 | 36.8 | | | | | | 16M08 | 23 | 34.8 | 37.75 | 34.1 | 36.55 | +2 | +5.79 | 10.6 | 14.7 | 0.64 | 5.24 | 0.23 | -0.06 | 0 | +0.2 | +0.14 | 36.4 | | | | | | 16M07 | 20 | 37.5 | 38.35 | 34.45 | 34.55 | -2.45 | -6.62 | 10.5 | 16.5 | 0.82 | 5.98 | 0.3 | +0.02 | 0 | 0 | +0.02 | 18.7 | | | | | | 16M06 | 21 | 33.75 | 39.2 | 33 | 37 | +3.25 | +9.63 | 18.4 | 46 | 2.19 | 16.9 | 0.81 | -0.34 | 0 | 0 | -0.34 | 18.7 | | | | | | 16M05 | 21 | 35.05 | 36.2 | 31.85 | 33.75 | -1.4 | -3.98 | 12.4 | 27.2 | 1.29 | 9.18 | 0.44 | -1.1 | 0 | 0 | -1.1 | 18.9 | | | | | | 16M04 | 19 | 30.1 | 40.2 | 28.5 | 35.15 | +4.15 | +13.4 | 37.7 | 54.1 | 2.85 | 19.8 | 1.04 | -1.54 | 0 | 0 | -1.54 | 19.7 | | | | | | 16M03 | 23 | 29.4 | 33.2 | 28.3 | 31 | +1.7 | +5.8 | 16.7 | 14 | 0.61 | 4.3 | 0.19 | -0.11 | 0 | 0 | -0.12 | 20.7 | | | | | | 16M02 | 13 | 28.55 | 29.85 | 27.2 | 29.3 | +0.5 | +1.74 | 9.2 | 3.35 | 0.26 | 0.96 | 0.07 | -0.11 | 0 | +0 | -0.11 | 20.7 | | | | | | 16M01 | 21 | 31 | 31.1 | 26.9 | 28.8 | -2.8 | -8.86 | 13.3 | 5.82 | 0.28 | 1.65 | 0.08 | +0.05 | 0 | 0 | +0.04 | 20.8 | | | | | | 15M12 | 23 | 33.8 | 36.2 | 27.55 | 31.6 | -1.95 | -5.81 | 25.8 | 16 | 0.7 | 5 | 0.22 | -0.24 | 0 | +0 | -0.24 | 20.8 | | | | | | 15M11 | 21 | 36.35 | 39.05 | 32.95 | 33.55 | -3.25 | -8.83 | 16.6 | 19.6 | 0.94 | 7.08 | 0.34 | -0.51 | 0 | +0 | -0.51 | 20.9 | | | | | | 15M10 | 21 | 34.5 | 38.1 | 32.15 | 36.8 | +1.65 | +4.69 | 16.9 | 11.6 | 0.55 | 4.05 | 0.19 | +0.2 | 0 | +0 | +0.2 | 21.2 | | | | | | 15M09 | 20 | 33.25 | 36.6 | 30.55 | 35.15 | +1.4 | +4.15 | 17.9 | 13.9 | 0.7 | 4.64 | 0.23 | +0.05 | 0 | 0 | +0.05 | 21.1 | | | | | | 15M08 | 21 | 31.95 | 33.75 | 25.7 | 33.75 | +2.1 | +6.64 | 25.4 | 9.97 | 0.47 | 2.97 | 0.14 | +1.79 | 0 | 0 | +1.79 | 21.1 | | | | | | 15M07 | 22 | 32 | 32 | 24.7 | 31.65 | -0.6 | -1.86 | 22.6 | 6.11 | 0.28 | 1.79 | 0.08 | +0.74 | 0 | -0.05 | +0.68 | 20 | | | | | | 15M06 | 21 | 37.8 | 37.95 | 27.7 | 32.25 | -5.75 | -15.1 | 27 | 12 | 0.57 | 3.84 | 0.18 | +0.78 | 0 | +0.05 | +0.83 | 19.5 | | | | | | 15M05 | 20 | 40.5 | 43 | 34.8 | 38 | -2.4 | -5.94 | 20.3 | 21 | 1.05 | 8.14 | 0.41 | +0.55 | 0 | 0 | +0.55 | 19.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.75 | 44.25 | 34.35 | 40.4 | +5.95 | +17.3 | 28.7 | 47.4 | 2.37 | 19.1 | 0.96 | -0.18 | 0 | -0.9 | -1.08 | 18.9 | | | | | | 15M03 | 22 | 35 | 36.5 | 34 | 34.45 | -0.55 | -1.57 | 7.14 | 19 | 0.86 | 6.68 | 0.3 | -1.43 | 0 | -0.63 | -2.05 | 19 | | | | | | 15M02 | 13 | 36.55 | 39.7 | 33.9 | 35 | -1.6 | -4.37 | 15.8 | 11 | 0.85 | 4.05 | 0.31 | -1.17 | 0 | -0.3 | -1.47 | 19.9 | | | | | | 15M01 | 20 | 42.3 | 44.2 | 36.35 | 36.6 | -5.2 | -12.4 | 18.8 | 13 | 0.65 | 5.3 | 0.26 | +0.03 | 0 | 0 | +0.03 | 23.8 | | | | | | 14M12 | 24 | 39.1 | 49.8 | 39.1 | 41.8 | +1.3 | +3.21 | 26.4 | 12.5 | 0.52 | 5.54 | 0.23 | -0.16 | 0 | 0 | -0.16 | 23.8 | | | | | | 14M11 | 20 | 45.5 | 47.9 | 39.4 | 40.5 | -5.3 | -11.6 | 18.6 | 4.71 | 0.24 | 2.02 | 0.1 | +0.37 | 0 | 0 | +0.37 | 23.9 | | | | | | 14M10 | 22 | 60.5 | 63.3 | 41 | 45.8 | -14.7 | -24.3 | 36.9 | 7.75 | 0.35 | 3.89 | 0.18 | -0.34 | -0.05 | +0 | -0.39 | 23.7 | | | | | | 14M09 | 21 | 68 | 69.5 | 60 | 60.5 | -6.5 | -9.7 | 14.2 | 3.97 | 0.19 | 2.57 | 0.12 | -0.17 | -0.01 | 0 | -0.19 | 23.9 | | | | | | 14M08 | 21 | 65.2 | 68 | 59.5 | 67 | +0.6 | +0.9 | 12.8 | 5.69 | 0.27 | 3.64 | 0.17 | -0.31 | 0 | -0.06 | -0.36 | 24 | | | | | | 14M07 | 22 | 72.5 | 74.3 | 66.4 | 66.4 | -5.9 | -8.16 | 10.9 | 10.2 | 0.46 | 7.28 | 0.33 | -0.59 | +0 | +0.06 | -0.53 | 24.2 | | | | | | 14M06 | 20 | 78.4 | 78.4 | 69.8 | 72.3 | -6.2 | -7.9 | 11 | 7.1 | 0.35 | 5.2 | 0.26 | -0.66 | 0 | 0 | -0.67 | 24.7 | | | | | | 14M05 | 21 | 69.9 | 78.6 | 65 | 78.5 | +8.7 | +12.5 | 19.5 | 12 | 0.57 | 8.72 | 0.42 | -0.89 | 0 | -0.01 | -0.9 | 25.1 | | | | | | 14M04 | 21 | 83.1 | 86 | 67.1 | 69.8 | -13.4 | -16.1 | 22.7 | 20.5 | 0.98 | 15.9 | 0.76 | -1 | +0.08 | -0.14 | -1.06 | 26.6 | | | | | | 14M03 | 21 | 71 | 89.1 | 70.5 | 83.2 | +12.2 | +17.2 | 26.2 | 51.6 | 2.46 | 43 | 2.05 | +0.21 | 0 | -0.07 | +0.14 | 27.3 | | | | | | 14M02 | 17 | 65.1 | 77.5 | 64.7 | 71 | +3.8 | +5.65 | 19 | 13.1 | 0.77 | 9.5 | 0.56 | -0.65 | 0 | +0.21 | -0.44 | 27.2 | | | | | | 14M01 | 18 | 74 | 74.6 | 59 | 67.2 | -7.1 | -9.56 | 21 | 16 | 0.89 | 10.8 | 0.6 | 0 | 0 | -0.47 | -0.48 | 27.6 | | | | | | 13M12 | 17 | 83 | 100 | 71.6 | 74.3 | +29.3 | +65.1 | 63.1 | 44.5 | 2.62 | 36.5 | 2.15 | -1.15 | 0 | +0.47 | -0.68 | 27.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|