|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 115.5 | +3 | +2.6% | 3.46% | 115.5 | 119.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 488 | 5,748萬 | 303 | 1.6張/筆 | 117.9元 | 8.84 | 89.1 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 2,786萬 | 144 | 1.7張/筆 | 114.6元 | +1.5 (+1.32%) | 連漲連跌: 連2漲 ( +4.5元 / +3.95%) 財報評分: 最新57分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 118.5元 (+1.5元/ +1.28%) | 成交均張: 313張/日 | 成交均額: 3,617萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近94季新高 | 連8漲 (+94.7元/ +398%) | 第22高 | 近7季新低 | 第4高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 118.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 115.5 | 113 | 116.5 | 116.5 | 101.5 | 78.3 | 47.7 | 24.05 | 19.05 | 16.45 | 15 | 9.53 | 7.4 | 115 | 漲跌價 | +3 | +5.5 | +2 | +2 | +17 | +40.2 | +70.8 | +94.45 | +99.45 | +102.05 | +103.5 | +108.97 | +111.1 | +3.5 | 漲跌幅 | +2.6% | +4.87% | +1.72% | +1.72% | +16.7% | +51.3% | +148% | +393% | +522% | +620% | +690% | +1143% | +1501% | +3.04% | 振幅 | 6.06% | 6.19% | 7.3% | 7.73% | 23.7% | 66.7% | 173% | 448% | 598% | 736% | 823% | 1303% | 1704% | 27.2% | 成交張數 | 862 | 1,326 | 2,705 | 6,308 | 3.25萬 | 10.5萬 | 19.6萬 | 29.2萬 | 34.2萬 | 49.3萬 | 59.7萬 | 82萬 | 98.4萬 | 5.71萬 | 成交金額 | 1億 | 1.53億 | 3.1億 | 7.31億 | 36.4億 | 115億 | 180億 | 217億 | 227億 | 252億 | 266億 | 295億 | 322億 | 65.7億 | 週轉率 | 1.08% | 1.67% | 3.4% | 7.93% | 40.8% | 132% | 246% | 367% | 430% | 620% | 750% | 1031% | 1237% | 71.8% |
結算價 118.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 117.5 | 120 | 111 | 118.5 | +1.5 | +1.28 | 7.69 | 5.63 | 0.31 | 6.51 | 0.36 | +0.73 | 0 | -0.36 | +0.37 | 29.4 | +0.26 | 5.48 | +0.01 | 0.02 | 0.27 | 24Q1 | 56 | 116 | 130.5 | 99.2 | 117 | +2 | +1.74 | 27.2 | 51.5 | 0.92 | 59.2 | 1.06 | +0 | 0 | -0.29 | -0.29 | 28.2 | -1.84 | 5.22 | -0.86 | 0.01 | 0.17 | 23Q4 | 63 | 85.4 | 119 | 76.6 | 115 | +30.3 | +35.8 | 50.1 | 54.4 | 0.86 | 54.7 | 0.87 | -3.1 | 0 | +6.27 | +3.17 | 28.5 | +2.72 | 7.07 | +0.33 | 0.94 | 13.3 | 23Q3 | 63 | 62 | 88 | 61.1 | 84.7 | +23.3 | +37.9 | 43.8 | 57.2 | 0.91 | 42.7 | 0.68 | +0.8 | 0 | +0.39 | +1.18 | 32.3 | +0.38 | 4.35 | +0.42 | 0.61 | 14.1 | 23Q2 | 59 | 46.4 | 70.5 | 45.85 | 61.4 | +14.5 | +30.9 | 52.6 | 32.3 | 0.55 | 19.1 | 0.32 | +0.23 | 0 | 0 | +0.23 | 31 | -2.83 | 3.98 | +0.12 | 0.19 | 4.88 | 23Q1 | 54 | 44.1 | 48.7 | 39 | 46.9 | +2.85 | +6.47 | 22 | 19.9 | 0.37 | 8.74 | 0.16 | -2.16 | 0 | +0 | -2.16 | 28.5 | +0.73 | 6.81 | -0.13 | 0.08 | 1.12 | 22Q4 | 64 | 30.95 | 50.8 | 30.1 | 44.05 | +13.1 | +42.3 | 66.9 | 52.3 | 0.82 | 20.4 | 0.32 | +1.9 | 0 | +0.44 | +2.34 | 32 | +0.93 | 6.08 | +0.18 | 0.2 | 3.36 | 22Q3 | 65 | 23.5 | 33.85 | 22.8 | 30.95 | +7.15 | +30 | 46.4 | 17.1 | 0.26 | 5.06 | 0.08 | +0.28 | 0 | -0.02 | +0.26 | 28.4 | +4.06 | 5.15 | -0.01 | 0.02 | 0.43 | 22Q2 | 61 | 26 | 27.35 | 23.2 | 23.8 | -2.2 | -8.46 | 16 | 3.05 | 0.05 | 0.78 | 0.01 | -0.02 | 0 | 0 | -0.02 | 28 | +0.47 | 1.09 | +0.03 | 0.03 | 2.75 | 22Q1 | 56 | 27 | 28.45 | 25.25 | 26 | -0.75 | -2.8 | 12 | 3.36 | 0.06 | 0.89 | 0.02 | +0.28 | 0 | 0 | +0.28 | 14.1 | +0.27 | 0.62 | -0.01 | 0 | 0 | 21Q4 | 64 | 18.65 | 28.5 | 18.55 | 26.75 | +8.1 | +43.4 | 53.4 | 14 | 0.22 | 3.1 | 0.05 | -0.35 | 0 | -0.02 | -0.37 | 13.6 | +0.35 | 0.35 | +0.01 | 0.01 | 2.02 | 21Q3 | 64 | 18.9 | 20.1 | 17.9 | 18.65 | -0.25 | -1.32 | 11.6 | 9.26 | 0.14 | 1.72 | 0.03 | -0.18 | 0 | +0 | -0.18 | 14.2 | | | | | | 21Q2 | 61 | 18.15 | 19.9 | 16.5 | 18.9 | +0.1 | +0.53 | 18.1 | 30.3 | 0.5 | 5.65 | 0.09 | +8.39 | 0 | -0.01 | +8.38 | 17.8 | | | | | | 21Q1 | 55 | 18.45 | 20.1 | 16.15 | 18.8 | +0.5 | +2.73 | 21.6 | 23.4 | 0.43 | 4.25 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.54 | | | | | | 20Q4 | 63 | 17.7 | 22.6 | 17 | 18.3 | +0.65 | +3.68 | 31.7 | 42.6 | 0.68 | 8.33 | 0.13 | +0.16 | 0 | +0 | +0.16 | 0.57 | | | | | | 20Q3 | 66 | 12.9 | 18.8 | 12.3 | 17.65 | +4.65 | +35.8 | 50 | 24.8 | 0.38 | 3.88 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.25 | | | | | | 20Q2 | 60 | 10.6 | 13.95 | 9.85 | 13 | +2.4 | +22.6 | 38.7 | 7.37 | 0.12 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20Q1 | 56 | 13.5 | 14.95 | 9.46 | 10.6 | -3.15 | -22.9 | 39.9 | 3.4 | 0.06 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.75 | 15.8 | 13.15 | 13.75 | +0.35 | +2.61 | 19.8 | 17.8 | 0.28 | 2.61 | 0.04 | -0.01 | 0 | -0.01 | -0.01 | 0 | | | | | | 19Q3 | 63 | 13.4 | 14.8 | 11.45 | 13.4 | +0.1 | +0.75 | 25.2 | 9.56 | 0.15 | 1.26 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 19Q2 | 61 | 16 | 18.5 | 13 | 13.3 | -2.2 | -14.2 | 35.5 | 26.2 | 0.43 | 4.12 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 19Q1 | 54 | 18 | 18.6 | 13.5 | 15.5 | -2.15 | -12.2 | 28.9 | 8.46 | 0.16 | 1.28 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0 | | | | | | 18Q4 | 65 | 9.7 | 19.9 | 8.61 | 17.65 | +8.04 | +83.7 | 117 | 29.2 | 0.45 | 4.29 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.08 | | | | | | 18Q3 | 64 | 9.7 | 11.9 | 9.18 | 9.61 | -0.18 | -1.84 | 27.8 | 5.67 | 0.09 | 0.61 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 18Q2 | 60 | 7.4 | 13.3 | 7.2 | 9.79 | +2.54 | +35 | 84.1 | 15.9 | 0.26 | 1.69 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0 | | | | | | 18Q1 | 58 | 8.8 | 8.87 | 7.25 | 7.25 | -1.18 | -14 | 19.2 | 1.09 | 0.02 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 0.06 | | | | | | 17Q4 | 62 | 7.59 | 10.95 | 7.59 | 8.43 | +0.84 | +11.1 | 44.3 | 3.26 | 0.05 | 0.31 | 0.01 | -0.06 | 0 | +0 | -0.05 | 0.13 | | | | | | 17Q3 | 66 | 7.9 | 8 | 7.09 | 7.59 | -0.34 | -4.29 | 11.5 | 1.2 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.24 | | | | | | 17Q2 | 61 | 8.48 | 8.5 | 7.3 | 7.93 | -0.26 | -3.17 | 14.7 | 1.13 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 17Q1 | 57 | 8.3 | 9.4 | 8.03 | 8.19 | -0.11 | -1.33 | 16.5 | 0.76 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 16Q4 | 64 | 9.39 | 9.4 | 7.8 | 8.3 | -1.1 | -11.7 | 17 | 0.89 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 16Q3 | 62 | 8.95 | 9.8 | 8.53 | 9.4 | +0.47 | +5.26 | 14.2 | 0.86 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.24 | | | | | | 16Q2 | 61 | 9.88 | 10.65 | 8.7 | 8.93 | -0.77 | -7.94 | 20.1 | 0.92 | 0.02 | 0.09 | 0 | +0.07 | 0 | 0 | +0.07 | 0.19 | | | | | | 16Q1 | 57 | 9.67 | 12.8 | 8.7 | 9.7 | -0.15 | -1.52 | 41.6 | 2.89 | 0.05 | 0.31 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 15Q4 | 65 | 8.22 | 9.97 | 8 | 9.85 | +1.45 | +17.3 | 23.5 | 1.48 | 0.02 | 0.13 | 0 | +0.06 | 0 | 0 | +0.06 | 0.13 | | | | | | 15Q3 | 63 | 9.59 | 10.05 | 8 | 8.4 | -1.37 | -14 | 21 | 0.76 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.1 | 11.05 | 9.18 | 9.77 | -0.33 | -3.27 | 18.5 | 1.54 | 0.03 | 0.16 | 0 | | | | | 0 | | | | | | 15Q1 | 55 | 10.5 | 11 | 10 | 10.1 | -0.95 | -8.6 | 9.05 | 1.1 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 14Q4 | 66 | 11.9 | 12.1 | 9.9 | 11.05 | -0.85 | -7.14 | 18.5 | 2.32 | 0.04 | 0.25 | 0 | | | | | 0 | | | | | | 14Q3 | 64 | 12.95 | 13 | 11 | 11.9 | -1 | -7.75 | 15.5 | 4.91 | 0.08 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 14Q2 | 62 | 15.4 | 17 | 12.8 | 12.9 | -2.45 | -16 | 27.4 | 20.5 | 0.33 | 3.11 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0 | | | | | | 14Q1 | 56 | 13.3 | 15.9 | 11.5 | 15.35 | +2.05 | +15.4 | 33.1 | 22 | 0.39 | 3.14 | 0.06 | -0.15 | -0.09 | 0 | -0.24 | 0.14 | | | | | | 13Q4 | 65 | 15.5 | 18.2 | 12.9 | 13.3 | -2.1 | -13.6 | 34.4 | 24.2 | 0.37 | 3.81 | 0.06 | +0.1 | +0.09 | 0 | +0.19 | 0.44 | | | | | | 13Q3 | 64 | 11.2 | 17.65 | 11.05 | 15.4 | +4 | +35.1 | 57.9 | 47.2 | 0.74 | 7 | 0.11 | +0.12 | 0 | 0 | +0.12 | 0.24 | | | | | | 13Q2 | 61 | 7.02 | 12.95 | 6.4 | 11.4 | +4.81 | +73 | 99.4 | 16 | 0.26 | 1.69 | 0.03 | | | | | 0 | | | | | | 13Q1 | 56 | 7.32 | 7.32 | 6.4 | 6.59 | -0.76 | -10.3 | 12.5 | 1.27 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 7.81 | 8.05 | 6.81 | 7.35 | -0.65 | -8.13 | 15.5 | 0.89 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 7.13 | 8.3 | 6.36 | 8 | +0.87 | +12.2 | 27.2 | 2.09 | 0.03 | 0.15 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 7 | 7.75 | 6.44 | 7.13 | -0.32 | -4.3 | 17.6 | 2.95 | 0.05 | 0.21 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 7.8 | 8.2 | 6.36 | 7.45 | -0.5 | -6.29 | 23.1 | 1.42 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 7.48 | 9.1 | 7.16 | 7.95 | +0.66 | +9.05 | 26.6 | 3.31 | 0.05 | 0.27 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 7.8 | 8.2 | 6.71 | 7.29 | -0.81 | -10 | 18.4 | 1.38 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q2 | 61 | 10 | 10.2 | 7.43 | 8.1 | -1.95 | -19.4 | 27.6 | 2.26 | 0.04 | 0.21 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 10.05 | 10.75 | 9.63 | 10.05 | +0.06 | +0.6 | 11.2 | 4.05 | 0.07 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.25 | 11.35 | 9.55 | 9.99 | -1.31 | -11.6 | 15.9 | 4.19 | 0.06 | 0.43 | 0.01 | | | | | 0 | | | | | | 10Q3 | 65 | 10.1 | 12.6 | 9.98 | 11.3 | +1.15 | +11.3 | 25.8 | 11.5 | 0.18 | 1.3 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 10Q2 | 63 | 10.65 | 15.15 | 10.05 | 10.15 | -0.35 | -3.33 | 48.6 | 26.9 | 0.43 | 3.45 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.07 | | | | | | 10Q1 | 57 | 10.5 | 12.7 | 9.21 | 10.5 | -0.05 | -0.47 | 33.1 | 13.3 | 0.23 | 1.46 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 09Q4 | 66 | 12.2 | 12.5 | 9.8 | 10.55 | -1.85 | -14.9 | 21.8 | 7.4 | 0.11 | 0.79 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 09Q3 | 65 | 9.5 | 14 | 9.45 | 12.4 | +2.9 | +30.5 | 47.9 | 8.21 | 0.13 | 0.99 | 0.02 | | | | | 0 | | | | | | 09Q2 | 63 | 10.1 | 12.65 | 8.56 | 9.5 | -0.6 | -5.94 | 40.5 | 10.6 | 0.17 | 1.16 | 0.02 | | | | | 0 | | | | | | 09Q1 | 57 | 10 | 10.7 | 8 | 10.1 | +0.15 | +1.51 | 27.1 | 3.65 | 0.06 | 0.33 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0 | | | | | | 08Q4 | 65 | 9.34 | 11 | 6.35 | 9.95 | +1.22 | +14 | 53.3 | 11.4 | 0.18 | 0.93 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.31 | | | | | | 08Q3 | 64 | 20 | 22.2 | 6.22 | 8.73 | -11.42 | -56.7 | 79.3 | 33.2 | 0.52 | 6.6 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 08Q2 | 63 | 16.5 | 29.2 | 15 | 20.15 | +3.8 | +23.2 | 86.9 | 38.5 | 0.61 | 8.68 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | 08Q1 | 57 | 11.7 | 16.45 | 9.1 | 16.35 | +4.65 | +39.7 | 62.8 | 8.67 | 0.15 | 1.12 | 0.02 | | | | | 0 | | | | | | 07Q4 | 65 | 10.6 | 13.35 | 8.4 | 11.7 | +1.1 | +10.4 | 46.7 | 7.61 | 0.12 | 0.83 | 0.01 | | | | | 0 | | | | | | 07Q3 | 63 | 15.1 | 19.9 | 9.7 | 10.6 | -4.5 | -29.8 | 67.5 | 9.61 | 0.15 | 1.52 | 0.02 | | | | | 0 | | | | | | 07Q2 | 62 | 10.75 | 26.95 | 10.05 | 15.1 | +4.5 | +42.5 | 159 | 38.9 | 0.63 | 6.53 | 0.11 | | | | | 0 | | | | | | 07Q1 | 57 | 7.9 | 12.2 | 6.82 | 10.6 | +2.42 | +29.6 | 65.8 | 5.96 | 0.1 | 0.67 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 06Q4 | 63 | 7.9 | 8.54 | 6.51 | 8.18 | +0.29 | +3.68 | 25.7 | 0.35 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 06Q3 | 65 | 7.88 | 9.9 | 6.9 | 7.89 | -0.56 | -6.63 | 35.5 | 0.21 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.38 | 9.1 | 5.7 | 8.45 | +1.07 | +14.5 | 46.1 | 0.33 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 8.19 | 8.66 | 6.57 | 7.38 | -0.72 | -8.89 | 25.8 | 0.2 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 6.58 | 8.54 | 5.6 | 8.1 | +1.52 | +23.1 | 44.7 | 0.67 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 6.3 | 7.4 | 6.1 | 6.58 | -0.02 | -0.3 | 19.7 | 1.11 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q2 | 63 | 5.98 | 6.9 | 5.06 | 6.6 | +0.55 | +9.09 | 30.4 | 0.54 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 5.4 | 6.35 | 5.05 | 6.05 | +0.65 | +12 | 24.1 | 0.27 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 6 | 6.15 | 4.38 | 5.4 | -0.7 | -11.5 | 29 | 0.59 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 6.65 | 7.1 | 5.75 | 6.1 | -0.55 | -8.27 | 20.3 | 0.27 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 7.9 | 8 | 6.25 | 6.65 | -1.15 | -14.7 | 22.4 | 0.7 | 0.01 | 0.05 | 0 | | | | | | | | | | | 04Q1 | 58 | 7.5 | 9.2 | 7.3 | 7.8 | +0.3 | +4 | 25.3 | 0.97 | 0.02 | 0.08 | 0 | | | | | | | | | | | 03Q4 | 65 | 6.75 | 7.5 | 6.5 | 7.5 | +0.75 | +11.1 | 14.8 | 0.75 | 0.01 | 0.05 | 0 | | | | | | | | | | | 03Q3 | 65 | 7.2 | 7.4 | 6.4 | 6.75 | -0.5 | -6.9 | 13.8 | 0.48 | 0.01 | 0.03 | 0 | | | | | | | | | | | 03Q2 | 63 | 7.45 | 7.9 | 6.9 | 7.25 | -0.35 | -4.61 | 13.2 | 1.61 | 0.03 | 0.12 | 0 | | | | | | | | | | | 03Q1 | 56 | 8.6 | 8.6 | 7.05 | 7.6 | -0.85 | -10.1 | 18.3 | 0.84 | 0.02 | 0.07 | 0 | | | | | | | | | | | 02Q4 | 65 | 7.2 | 9 | 6.9 | 8.45 | +0.95 | +12.7 | 28 | 3.8 | 0.06 | 0.31 | 0 | | | | | | | | | | | 02Q3 | 65 | 8.8 | 9.15 | 6.85 | 7.5 | -1.3 | -14.8 | 26.1 | 1.75 | 0.03 | 0.14 | 0 | | | | | | | | | | | 02Q2 | 63 | 9.05 | 11.55 | 8.2 | 8.8 | -0.35 | -3.83 | 36.6 | 2.29 | 0.04 | 0.22 | 0 | | | | | | | | | | | 02Q1 | 55 | 9.65 | 9.8 | 8.3 | 9.15 | -0.55 | -5.67 | 15.5 | 1.4 | 0.03 | 0.13 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.9 | 10.1 | 7.7 | 9.7 | -0.3 | -3 | 24 | 2.15 | 0.03 | 0.19 | 0 | | | | | | | | | | | 01Q3 | 61 | 12.1 | 12.8 | 9.2 | 10 | -2.6 | -20.6 | 28.6 | 3.38 | 0.06 | 0.37 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 15.7 | 18 | 11 | 12.6 | -2.25 | -15.2 | 47.1 | 8.49 | 0.14 | 1.32 | 0.02 | | | | | | | | | | | 01Q1 | 2 | 13.9 | 14.85 | 13.9 | 14.85 | +0.95 | +6.83 | 6.83 | 2.08 | 1.04 | 0.31 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|