|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.05 | 5.88 | +0.17 | +2.89% | 5.44% | 5.9 | 6.19 | 5.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 196萬 | 190 | 1.7張/筆 | 6.03元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 104.8萬 | 118 | 1.5張/筆 | 5.8元 | +0.37 (+6.72%) | 連漲連跌: 連2漲 ( +0.54元 / +9.8%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1346週) |
|
週成交價: 6.05元 (+0.39元/ +6.89%) | 成交均張: 169張/日 | 成交均額: 97萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第582低 | 近6週新高 | 首日上漲 (+0.39元/ +6.89%) | 第293低 | 近35週新高 | 第991高 | 近35週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 5.53 | 5.66 | 5.67 | 5.71 | 6.74 | 7 | 8.12 | 2.88 | 3.16 | 1.88 | 5.24 | 12.35 | 10.6 | 7.04 | 漲跌價 | +0.52 | +0.39 | +0.38 | +0.34 | -0.69 | -0.95 | -2.07 | +3.17 | +2.89 | +4.17 | +0.81 | -6.3 | -4.55 | -0.99 | 漲跌幅 | +9.4% | +6.89% | +6.7% | +5.95% | -10.2% | -13.6% | -25.5% | +110% | +91.5% | +222% | +15.5% | -51% | -42.9% | -14.1% | 振幅 | 12.5% | 15.2% | 15.2% | 15.1% | 24.2% | 31.1% | 62.4% | 265% | 257% | 505% | 181% | 134% | 257% | 26.4% | 成交張數 | 574 | 846 | 1,162 | 1,934 | 4,811 | 8,714 | 2.88萬 | 12.3萬 | 24.5萬 | 52.1萬 | 91.5萬 | 525萬 | 1,140萬 | 6,297 | 成交金額 | 338萬 | 485萬 | 662萬 | 1,091萬 | 2,889萬 | 5,556萬 | 2.24億 | 5.77億 | 10.1億 | 18.4億 | 32.1億 | 548億 | 1,532億 | 3,884萬 | 週轉率 | 0.4% | 0.59% | 0.81% | 1.35% | 3.36% | 6.09% | 20.1% | 85.8% | 171% | 365% | 640% | 3670% | 7973% | 4.4% |
結算價 6.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 5.66 | 6.19 | 5.33 | 6.05 | +0.39 | +6.89 | 15.2 | 0.85 | 0.17 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 5.67 | 5.8 | 5.38 | 5.66 | -0.01 | -0.18 | 7.41 | 0.32 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 5.48 | 5.9 | 5.4 | 5.67 | +0.08 | +1.43 | 8.94 | 0.53 | 0.11 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 5.9 | 5.9 | 5.42 | 5.59 | -0.14 | -2.44 | 8.38 | 0.14 | 0.05 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 5.78 | 5.98 | 5.44 | 5.73 | -0.05 | -0.87 | 9.34 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 6.15 | 6.15 | 5.33 | 5.78 | -0.35 | -5.71 | 13.4 | 0.59 | 0.12 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 5.89 | 6.39 | 5.8 | 6.13 | +0.23 | +3.9 | 10 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 6.55 | 6.56 | 5.72 | 5.9 | -0.65 | -9.92 | 12.8 | 0.66 | 0.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 6.5 | 6.6 | 6.39 | 6.55 | 0 | 0 | 3.21 | 0.38 | 0.09 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 6.7 | 6.79 | 6.46 | 6.55 | -0.13 | -1.95 | 4.94 | 0.36 | 0.07 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 6.78 | 6.78 | 6.53 | 6.68 | -0.09 | -1.33 | 3.69 | 0.08 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 6.73 | 6.92 | 6.73 | 6.77 | -0.18 | -2.59 | 2.73 | 0.06 | 0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 6.74 | 6.96 | 6.65 | 6.95 | +0.21 | +3.12 | 4.6 | 0.31 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 6.71 | 6.85 | 6.41 | 6.74 | +0.03 | +0.45 | 6.56 | 0.43 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 7.01 | 7.04 | 6.5 | 6.71 | -0.19 | -2.75 | 7.83 | 0.63 | 0.13 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 6.9 | 7.03 | 6.8 | 6.9 | 0 | 0 | 3.33 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 7.06 | 7.19 | 6.7 | 6.9 | -0.14 | -1.99 | 6.96 | 0.24 | 0.06 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 6.83 | 7.04 | 6.83 | 7.04 | +0.24 | +3.53 | 3.09 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.77 | 7.51 | 6.72 | 6.8 | -0.04 | -0.58 | 11.5 | 0.31 | 0.06 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 6.84 | 6.96 | 6.65 | 6.84 | 0 | 0 | 4.53 | 0.46 | 0.09 | 0.03 | 0.01 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 7 | 7 | 6.81 | 6.84 | -0.15 | -2.15 | 2.72 | 0.26 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 6.93 | 7.05 | 6.86 | 6.99 | 0 | 0 | 2.72 | 0.21 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 7.01 | 7.11 | 6.85 | 6.99 | -0.11 | -1.55 | 3.66 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 6.94 | 7.5 | 6.88 | 7.1 | +0.15 | +2.16 | 8.92 | 0.32 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 7.01 | 7.18 | 6.79 | 6.95 | -0.16 | -2.25 | 5.49 | 0.25 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 7 | 7.15 | 6.71 | 7.11 | +0.11 | +1.57 | 6.29 | 0.17 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 7.22 | 7.39 | 6.86 | 7 | -0.2 | -2.78 | 7.36 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 6.94 | 7.28 | 6.82 | 7.2 | +0.26 | +3.75 | 6.63 | 0.35 | 0.07 | 0.02 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 6.9 | 6.94 | 6.65 | 6.94 | +0.02 | +0.29 | 4.19 | 0.12 | 0.04 | 0.01 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 6.57 | 6.94 | 6.57 | 6.92 | +0.28 | +4.22 | 5.57 | 0.2 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 6.68 | 6.95 | 6.63 | 6.64 | -0.05 | -0.75 | 4.78 | 0.15 | 0.04 | 0.01 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 7 | 7 | 6.54 | 6.69 | -0.39 | -5.51 | 6.5 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 7.24 | 7.27 | 6.51 | 7.08 | +0.01 | +0.14 | 10.7 | 0.58 | 0.12 | 0.04 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 7.15 | 7.19 | 6.79 | 7.07 | -0.08 | -1.12 | 5.59 | 0.41 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 8 | 8 | 7.1 | 7.15 | -0.61 | -7.86 | 11.6 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 6.96 | 7.82 | 6.05 | 7.76 | +0.78 | +11.2 | 25.4 | 1.08 | 0.22 | 0.07 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.65 | 7.78 | 6.82 | 6.98 | -0.82 | -10.5 | 12.3 | 0.46 | 0.09 | 0.03 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 7.78 | 7.84 | 7.5 | 7.8 | -0.05 | -0.64 | 4.33 | 0.49 | 0.1 | 0.04 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 7.85 | 7.98 | 7.64 | 7.85 | +0.03 | +0.38 | 4.35 | 0.53 | 0.13 | 0.04 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 7.8 | 8 | 7.72 | 7.82 | -0.17 | -2.13 | 3.5 | 0.55 | 0.11 | 0.04 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 8.49 | 8.49 | 7.8 | 7.99 | -0.5 | -5.89 | 8.13 | 1.11 | 0.22 | 0.09 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 9 | 9.1 | 8.39 | 8.49 | -0.51 | -5.67 | 7.89 | 0.78 | 0.16 | 0.07 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 9.5 | 9.55 | 8.69 | 9 | -0.49 | -5.16 | 9.06 | 1.07 | 0.21 | 0.1 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 10 | 10.1 | 9.32 | 9.49 | -0.41 | -4.14 | 7.88 | 0.97 | 0.19 | 0.09 | 0.02 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 9.93 | 10.4 | 9.57 | 9.9 | +0.37 | +3.88 | 8.71 | 1.35 | 0.45 | 0.13 | 0.04 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 10 | 10 | 9.2 | 9.53 | -0.41 | -4.12 | 8.05 | 1.53 | 0.31 | 0.15 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 8.18 | 10 | 8.05 | 9.94 | +1.8 | +22.1 | 24 | 2.81 | 0.56 | 0.26 | 0.05 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 8.28 | 8.33 | 8 | 8.14 | -0.08 | -0.97 | 4.01 | 0.69 | 0.14 | 0.06 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 8 | 8.99 | 7.96 | 8.22 | +0.24 | +3.01 | 12.9 | 1.94 | 0.39 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 7.72 | 8.2 | 7.6 | 7.98 | +0.21 | +2.7 | 7.72 | 0.62 | 0.12 | 0.05 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 7.86 | 8 | 7.68 | 7.77 | -0.09 | -1.15 | 4.07 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 8.16 | 8.16 | 7.8 | 7.86 | -0.29 | -3.56 | 4.42 | 0.63 | 0.16 | 0.05 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W17 | 3 | 9.8 | 9.8 | 8.1 | 8.15 | +4.53 | +125 | 47 | 0.99 | 0.33 | 0.08 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W16 | 2 | 3.7 | 3.7 | 3.57 | 3.62 | -0.08 | -2.16 | 3.51 | 1.34 | 0.67 | 0.05 | 0.02 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 3.78 | 3.78 | 3.6 | 3.7 | -0.12 | -3.14 | 4.71 | 2.75 | 0.55 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 3.9 | 3.97 | 3.81 | 3.82 | -0.08 | -2.05 | 4.1 | 0.85 | 0.42 | 0.03 | 0.02 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 3.92 | 4 | 3.81 | 3.9 | -0.02 | -0.51 | 4.85 | 1.51 | 0.3 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 3.97 | 4 | 3.87 | 3.92 | 0 | 0 | 3.32 | 1.39 | 0.28 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 3.9 | 4.19 | 3.7 | 3.92 | -0.02 | -0.51 | 12.4 | 2.56 | 0.51 | 0.1 | 0.02 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 4.26 | 4.26 | 3.9 | 3.94 | -0.19 | -4.6 | 8.72 | 5.82 | 1.16 | 0.24 | 0.05 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 4.35 | 4.35 | 4 | 4.13 | -0.19 | -4.4 | 8.1 | 5.04 | 1.68 | 0.21 | 0.07 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 3.89 | 5.01 | 3.89 | 4.32 | +0.71 | +19.7 | 31 | 28.3 | 5.66 | 1.25 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 3.03 | 3.61 | 3.03 | 3.61 | +0.58 | +19.1 | 19.1 | 7.22 | 1.44 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 3.01 | 3.05 | 2.99 | 3.03 | +0.01 | +0.33 | 1.99 | 1.13 | 0.23 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 3 | 3.05 | 2.98 | 3.02 | +0.03 | +1 | 2.34 | 0.9 | 0.18 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 3.02 | 3.02 | 2.99 | 2.99 | -0.01 | -0.33 | 1 | 0.52 | 0.26 | 0.02 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 2.95 | 3.02 | 2.95 | 3 | +0.05 | +1.69 | 2.37 | 1.29 | 0.26 | 0.04 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 2.94 | 2.99 | 2.94 | 2.95 | +0.01 | +0.34 | 1.7 | 1.1 | 0.28 | 0.03 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 2.93 | 2.98 | 2.92 | 2.94 | +0.01 | +0.34 | 2.05 | 0.89 | 0.18 | 0.03 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 3 | 3 | 2.89 | 2.93 | -0.05 | -1.68 | 3.69 | 0.98 | 0.2 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 3 | 3.01 | 2.96 | 2.98 | -0.02 | -0.67 | 1.67 | 0.6 | 0.12 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 3.1 | 3.1 | 2.97 | 3 | +0.01 | +0.33 | 4.35 | 1.12 | 0.22 | 0.03 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 3 | 3.01 | 2.96 | 2.99 | -0.01 | -0.33 | 1.67 | 0.81 | 0.16 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 3 | 3.02 | 2.8 | 3 | +0.01 | +0.33 | 7.36 | 0.89 | 0.18 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 2.89 | 3.09 | 2.89 | 2.99 | +0.09 | +3.1 | 6.9 | 1.06 | 0.21 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 2.91 | 2.99 | 2.82 | 2.9 | 0 | 0 | 5.86 | 0.72 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 2.93 | 2.93 | 2.81 | 2.9 | -0.03 | -1.02 | 4.1 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 2.88 | 2.98 | 2.85 | 2.93 | +0.05 | +1.74 | 4.51 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 2.95 | 2.99 | 2.88 | 2.88 | -0.07 | -2.37 | 3.73 | 0.28 | 0.06 | 0.01 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 3.02 | 3.02 | 2.8 | 2.95 | -0.06 | -1.99 | 7.31 | 0.55 | 0.14 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 3.07 | 3.07 | 3 | 3.01 | -0.01 | -0.33 | 2.32 | 0.63 | 0.13 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 3 | 3.06 | 2.9 | 3.02 | +0.02 | +0.67 | 5.33 | 0.77 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 3.06 | 3.06 | 3 | 3 | -0.06 | -1.96 | 1.96 | 0.83 | 0.17 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 3.12 | 3.12 | 3 | 3.06 | -0.06 | -1.92 | 3.85 | 0.65 | 0.13 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 3.04 | 3.15 | 3.03 | 3.12 | +0.08 | +2.63 | 3.95 | 0.52 | 0.13 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 3 | 3.08 | 3 | 3.04 | -0.02 | -0.65 | 2.61 | 0.44 | 0.09 | 0.01 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 3.1 | 3.1 | 3.02 | 3.06 | -0.04 | -1.29 | 2.58 | 0.64 | 0.13 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 3.1 | 3.15 | 3 | 3.1 | 0 | 0 | 4.84 | 2.6 | 0.52 | 0.08 | 0.02 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 3.1 | 3.19 | 3.1 | 3.1 | 0 | 0 | 2.9 | 0.47 | 0.09 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 3.18 | 3.18 | 3.08 | 3.1 | 0 | 0 | 3.23 | 0.43 | 0.09 | 0.01 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 3.23 | 3.25 | 3.1 | 3.1 | -0.13 | -4.02 | 4.64 | 0.68 | 0.14 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 3.24 | 3.4 | 3.23 | 3.23 | +0.03 | +0.94 | 5.31 | 1.1 | 0.22 | 0.04 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 3.12 | 3.24 | 3.09 | 3.2 | +0.16 | +5.26 | 4.93 | 0.52 | 0.1 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 3.13 | 3.3 | 3 | 3.04 | -0.09 | -2.88 | 9.58 | 1.04 | 0.21 | 0.03 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 3.04 | 3.4 | 3.04 | 3.13 | +0.11 | +3.64 | 11.9 | 1.57 | 0.31 | 0.05 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 3.16 | 3.2 | 3 | 3.02 | -0.14 | -4.43 | 6.33 | 0.97 | 0.19 | 0.03 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 3.44 | 3.45 | 3.15 | 3.16 | -0.28 | -8.14 | 8.72 | 1.31 | 0.26 | 0.04 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 3.1 | 3.57 | 3.1 | 3.44 | +0.34 | +11 | 15.2 | 4.35 | 0.87 | 0.15 | 0.03 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 2.97 | 3.1 | 2.93 | 3.1 | +0.13 | +4.38 | 5.72 | 1.03 | 0.26 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 2.94 | 2.99 | 2.88 | 2.97 | +0.03 | +1.02 | 3.74 | 0.62 | 0.12 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 2.85 | 3.05 | 2.85 | 2.94 | +0.09 | +3.16 | 7.02 | 0.4 | 0.08 | 0.01 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 2.85 | 2.95 | 2.78 | 2.85 | -0.13 | -4.36 | 5.7 | 0.54 | 0.11 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 3.08 | 3.08 | 2.97 | 2.98 | +0.04 | +1.36 | 3.74 | 0.79 | 0.2 | 0.02 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 3.02 | 3.02 | 2.88 | 2.94 | -0.09 | -2.97 | 4.62 | 0.78 | 0.16 | 0.02 | 0 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 3.02 | 3.04 | 2.96 | 3.03 | +0.01 | +0.33 | 2.65 | 0.92 | 0.18 | 0.03 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 3.03 | 3.04 | 3.01 | 3.02 | 0 | 0 | 0.99 | 0.95 | 0.19 | 0.03 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 3.09 | 3.09 | 3.01 | 3.02 | -0.07 | -2.27 | 2.59 | 0.55 | 0.18 | 0.02 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 3.07 | 3.13 | 3.05 | 3.09 | -0.01 | -0.32 | 2.58 | 0.69 | 0.14 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 3.1 | 3.13 | 3.08 | 3.1 | 0 | 0 | 1.61 | 0.67 | 0.13 | 0.02 | 0 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 3.16 | 3.18 | 3.05 | 3.1 | -0.06 | -1.9 | 4.11 | 0.66 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 3.28 | 3.28 | 3.06 | 3.16 | -0.14 | -4.24 | 6.67 | 0.83 | 0.17 | 0.03 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 3.15 | 3.3 | 3.08 | 3.3 | +0.15 | +4.76 | 6.98 | 1.2 | 0.3 | 0.04 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 3.08 | 3.25 | 3.04 | 3.15 | +0.07 | +2.27 | 6.82 | 2.12 | 0.42 | 0.07 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 3.08 | 3.12 | 2.97 | 3.08 | 0 | 0 | 4.87 | 1.83 | 0.37 | 0.06 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 3.1 | 3.1 | 2.98 | 3.08 | +0.09 | +3.01 | 4.01 | 0.63 | 0.13 | 0.02 | 0 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 2.75 | 3.03 | 2.75 | 2.99 | -0.05 | -1.64 | 9.21 | 0.82 | 0.27 | 0.02 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 3.09 | 3.14 | 3.04 | 3.04 | -0.05 | -1.62 | 3.24 | 0.6 | 0.12 | 0.02 | 0 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 3.13 | 3.25 | 3.01 | 3.09 | -0.04 | -1.28 | 7.67 | 1.31 | 0.26 | 0.04 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 3.12 | 3.41 | 3.06 | 3.13 | +0.02 | +0.64 | 11.3 | 3.36 | 0.67 | 0.11 | 0.02 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 3.05 | 3.13 | 3 | 3.11 | +0.06 | +1.97 | 4.26 | 0.85 | 0.21 | 0.03 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 3.05 | 3.1 | 3.01 | 3.05 | 0 | 0 | 2.95 | 0.74 | 0.15 | 0.02 | 0 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 3 | 3.08 | 3 | 3.05 | +0.05 | +1.67 | 2.67 | 1.01 | 0.2 | 0.03 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 3.06 | 3.08 | 3 | 3 | -0.08 | -2.6 | 2.6 | 1.34 | 0.27 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 3.2 | 3.2 | 3.04 | 3.08 | -0.1 | -3.14 | 5.03 | 1.36 | 0.27 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 3.17 | 3.2 | 3.08 | 3.18 | +0.01 | +0.32 | 3.79 | 1.2 | 0.24 | 0.04 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 3.01 | 3.2 | 3.01 | 3.17 | -0.03 | -0.94 | 5.94 | 1.95 | 0.39 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 3.19 | 3.25 | 3.17 | 3.2 | +0.01 | +0.31 | 2.51 | 1.05 | 0.21 | 0.03 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 3.2 | 3.45 | 3.15 | 3.19 | -0.01 | -0.31 | 9.38 | 1.38 | 0.28 | 0.04 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 3.22 | 3.29 | 3.17 | 3.2 | -0.02 | -0.62 | 3.73 | 1.15 | 0.23 | 0.04 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 3.58 | 3.58 | 3.08 | 3.22 | -0.34 | -9.55 | 14 | 1.73 | 0.35 | 0.06 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 3.54 | 3.75 | 3.5 | 3.56 | +0.14 | +4.09 | 7.31 | 2.83 | 0.71 | 0.1 | 0.03 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 3.45 | 3.56 | 3.26 | 3.42 | +0.07 | +2.09 | 8.96 | 1.24 | 0.25 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 3.1 | 3.7 | 3.06 | 3.35 | +0.26 | +8.41 | 20.7 | 2.75 | 0.55 | 0.1 | 0.02 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 3.03 | 3.1 | 3 | 3.09 | +0.03 | +0.98 | 3.27 | 0.63 | 0.21 | 0.02 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 3.1 | 3.15 | 3.03 | 3.06 | -0.02 | -0.65 | 3.9 | 0.99 | 0.2 | 0.03 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 3.34 | 3.34 | 3.03 | 3.08 | -0.24 | -7.23 | 9.34 | 1.18 | 0.24 | 0.04 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 3.19 | 3.44 | 3.19 | 3.32 | +0.13 | +4.08 | 7.84 | 0.86 | 0.17 | 0.03 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 3.12 | 3.25 | 3.12 | 3.19 | +0.07 | +2.24 | 4.17 | 1 | 0.2 | 0.03 | 0.01 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 3.4 | 3.4 | 3 | 3.12 | -0.21 | -6.31 | 12 | 1.74 | 0.35 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 3.12 | 3.68 | 3.12 | 3.33 | -0.13 | -3.76 | 16.2 | 1.58 | 0.32 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 3.75 | 3.75 | 3.42 | 3.46 | -0.29 | -7.73 | 8.8 | 1.89 | 0.38 | 0.07 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 4.34 | 4.34 | 3.4 | 3.75 | -0.59 | -13.6 | 21.7 | 5.64 | 1.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 4.56 | 4.69 | 3.98 | 4.34 | +0.06 | +1.4 | 16.6 | 16.4 | 3.28 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 3.99 | 4.28 | 3.6 | 4.28 | +0.29 | +7.27 | 17 | 10.3 | 2.07 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 2.92 | 4.38 | 2.92 | 3.99 | +1.1 | +38.1 | 50.5 | 23.4 | 4.69 | 0.91 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 2.9 | 2.9 | 2.52 | 2.89 | -0.01 | -0.34 | 13.1 | 3.23 | 0.65 | 0.09 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 2.95 | 3 | 2.7 | 2.9 | -0.05 | -1.69 | 10.2 | 1.59 | 0.32 | 0.05 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 2.8 | 3.05 | 2.8 | 2.95 | +0.15 | +5.36 | 8.93 | 4.09 | 1.02 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 2.72 | 2.8 | 2.7 | 2.8 | +0.08 | +2.94 | 3.68 | 1.89 | 0.38 | 0.05 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 2.8 | 2.8 | 2.61 | 2.72 | +0.02 | +0.74 | 7.04 | 1.26 | 0.25 | 0.03 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 2.4 | 2.7 | 2.4 | 2.7 | +0.2 | +8 | 12 | 0.7 | 0.14 | 0.02 | 0 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 2.27 | 2.6 | 2.27 | 2.5 | -0.02 | -0.79 | 13.1 | 1.34 | 0.27 | 0.03 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 2.9 | 2.91 | 2.36 | 2.52 | -0.29 | -10.3 | 19.6 | 1.67 | 0.33 | 0.05 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 2.8 | 2.9 | 2.61 | 2.81 | -0.28 | -9.06 | 9.39 | 1.85 | 0.37 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 3.09 | 3.23 | 3.08 | 3.09 | +0.09 | +3 | 5 | 2.28 | 0.57 | 0.07 | 0.02 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 3.05 | 3.05 | 2.86 | 3 | +0.01 | +0.33 | 6.35 | 4.18 | 0.84 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 2.69 | 2.99 | 2.69 | 2.99 | +0.28 | +10.3 | 11.1 | 2.2 | 0.44 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 2.72 | 2.8 | 2.68 | 2.71 | -0.01 | -0.37 | 4.41 | 0.82 | 0.2 | 0.02 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 2.8 | 2.81 | 2.66 | 2.72 | -0.04 | -1.45 | 5.43 | 0.82 | 0.21 | 0.02 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 2.65 | 2.76 | 2.6 | 2.76 | +0.11 | +4.15 | 6.04 | 1.51 | 0.3 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 2.75 | 2.8 | 2.6 | 2.65 | -0.1 | -3.64 | 7.27 | 1.33 | 0.27 | 0.04 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 2.85 | 2.85 | 2.75 | 2.75 | 0 | 0 | 3.64 | 0.74 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 2.8 | 2.83 | 2.74 | 2.75 | +0.01 | +0.36 | 3.28 | 2.29 | 0.57 | 0.06 | 0.02 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 2.43 | 2.78 | 2.43 | 2.74 | +0.34 | +14.2 | 14.6 | 3.29 | 0.66 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 2.62 | 2.62 | 2.38 | 2.4 | -0.14 | -5.51 | 9.45 | 0.85 | 0.28 | 0.02 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 2.32 | 2.79 | 2.3 | 2.54 | +0.21 | +9.01 | 21 | 2.13 | 0.43 | 0.05 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 2.23 | 2.42 | 2.06 | 2.33 | 0 | 0 | 15.5 | 1.5 | 0.3 | 0.03 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 2.63 | 2.65 | 2.33 | 2.33 | -0.35 | -13.1 | 11.9 | 2.21 | 0.44 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 2.8 | 2.8 | 2.68 | 2.68 | -0.08 | -2.9 | 4.35 | 0.97 | 0.19 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 2.85 | 2.87 | 2.72 | 2.76 | -0.09 | -3.16 | 5.26 | 1.21 | 0.24 | 0.03 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 2.89 | 2.89 | 2.79 | 2.85 | -0.04 | -1.38 | 3.46 | 1.02 | 0.25 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 2.87 | 2.89 | 2.75 | 2.89 | +0.02 | +0.7 | 4.88 | 1.61 | 0.32 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 2.84 | 2.9 | 2.8 | 2.87 | +0.01 | +0.35 | 3.5 | 1.53 | 0.31 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 2.88 | 2.98 | 2.82 | 2.86 | -0.02 | -0.69 | 5.56 | 2 | 0.4 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 3.03 | 3.3 | 2.88 | 2.88 | -0.12 | -4 | 14 | 4.76 | 0.95 | 0.15 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 2.8 | 3 | 2.8 | 3 | +0.2 | +7.14 | 7.14 | 4.04 | 0.81 | 0.12 | 0.02 | +0.21 | 0 | 0 | +0.21 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 2.78 | 2.9 | 2.77 | 2.8 | 0 | 0 | 4.64 | 2.69 | 0.54 | 0.07 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 2.76 | 3.1 | 2.74 | 2.8 | +0.04 | +1.45 | 13 | 4.38 | 0.88 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 2.8 | 2.88 | 2.76 | 2.76 | -0.04 | -1.43 | 4.29 | 2.01 | 0.4 | 0.06 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 2.87 | 3 | 2.8 | 2.8 | -0.07 | -2.44 | 6.97 | 2.06 | 0.41 | 0.06 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 3.15 | 3.15 | 2.8 | 2.87 | -0.14 | -4.65 | 11.6 | 2.43 | 0.49 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 3.21 | 3.32 | 2.68 | 3.01 | -0.26 | -7.95 | 19.6 | 10.4 | 2.08 | 0.31 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 3.58 | 3.8 | 3.2 | 3.27 | -0.32 | -8.91 | 16.7 | 4.13 | 1.03 | 0.14 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 4.3 | 4.4 | 3.08 | 3.59 | -0.41 | -10.3 | 33 | 18.5 | 6.17 | 0.73 | 0.24 | +0.1 | 0 | 0 | +0.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 2.98 | 4.3 | 2.98 | 4 | +1.07 | +36.5 | 45.1 | 25.6 | 5.12 | 0.98 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 2.85 | 2.93 | 2.62 | 2.93 | +0.14 | +5.02 | 11.1 | 2.82 | 0.56 | 0.08 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 2.55 | 2.99 | 2.55 | 2.79 | +0.31 | +12.5 | 17.7 | 5.78 | 1.16 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 2.41 | 2.58 | 2.4 | 2.48 | +0.07 | +2.9 | 7.47 | 2.33 | 0.47 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 2.34 | 2.7 | 2.24 | 2.41 | +0.06 | +2.55 | 19.6 | 3.44 | 0.69 | 0.08 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 2.69 | 2.7 | 2.28 | 2.35 | -0.34 | -12.6 | 15.6 | 3.57 | 0.71 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 2.8 | 3.14 | 2.63 | 2.69 | -0.15 | -5.28 | 18 | 3.97 | 0.79 | 0.11 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 3.32 | 3.5 | 2.81 | 2.84 | -0.46 | -13.9 | 20.9 | 4.13 | 0.83 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 3.1 | 3.3 | 2.6 | 3.3 | +0.1 | +3.12 | 21.9 | 8.35 | 1.67 | 0.24 | 0.05 | +0.19 | 0 | 0 | +0.19 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 3.83 | 3.83 | 3.2 | 3.2 | -0.6 | -15.8 | 16.6 | 4.1 | 0.82 | 0.14 | 0.03 | -0.15 | 0 | 0 | -0.15 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 4.05 | 4.11 | 3.7 | 3.8 | +0.11 | +2.98 | 11.1 | 6.79 | 1.36 | 0.27 | 0.05 | +0.19 | 0 | 0 | +0.19 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 3.7 | 4.04 | 3.35 | 3.69 | -0.2 | -5.14 | 17.7 | 9.78 | 1.96 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 3.19 | 4.11 | 3.15 | 3.89 | +0.78 | +25.1 | 30.9 | 9.28 | 1.86 | 0.34 | 0.07 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 3.29 | 3.3 | 3.05 | 3.11 | -0.1 | -3.12 | 7.79 | 3.64 | 1.21 | 0.12 | 0.04 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 3.03 | 3.5 | 2.74 | 3.21 | -0.15 | -4.46 | 22.6 | 22 | 4.41 | 0.67 | 0.13 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 3.43 | 4.55 | 3.36 | 3.36 | +0.24 | +7.69 | 38.1 | 17.4 | 3.48 | 0.7 | 0.14 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 2.15 | 3.12 | 2.15 | 3.12 | +1.16 | +59.2 | 49.5 | 15.4 | 3.07 | 0.4 | 0.08 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 1.44 | 1.96 | 1.35 | 1.96 | +0.52 | +36.1 | 42.4 | 8.67 | 1.73 | 0.16 | 0.03 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 1.57 | 1.7 | 1.44 | 1.44 | -0.11 | -7.1 | 16.8 | 2.14 | 0.43 | 0.03 | 0.01 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 1.47 | 1.57 | 1.39 | 1.55 | +0.07 | +4.73 | 12.2 | 0.56 | 0.11 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 1.41 | 1.5 | 1.34 | 1.48 | +0.03 | +2.07 | 11 | 0.52 | 0.1 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 1.35 | 1.45 | 1.27 | 1.45 | +0.19 | +15.1 | 14.3 | 0.69 | 0.17 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 1.22 | 1.38 | 1.11 | 1.26 | +0.02 | +1.61 | 21.8 | 0.79 | 0.16 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 1.1 | 1.24 | 1.05 | 1.24 | +0.14 | +12.7 | 17.3 | 0.59 | 0.12 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 1.12 | 1.12 | 1 | 1.1 | -0.05 | -4.35 | 10.4 | 0.48 | 0.1 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 0.93 | 1.15 | 0.92 | 1.15 | +0.15 | +15 | 23 | 0.92 | 0.31 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 1 | 1.04 | 0.91 | 1 | -0.07 | -6.54 | 12.1 | 1.33 | 0.27 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 1.28 | 1.39 | 1.07 | 1.07 | -0.33 | -23.6 | 22.9 | 0.66 | 0.13 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 1.5 | 1.52 | 1.31 | 1.4 | -0.13 | -8.5 | 13.7 | 1.08 | 0.22 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 1.55 | 1.57 | 1.46 | 1.53 | -0.08 | -4.97 | 6.83 | 0.45 | 0.09 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 1.6 | 1.64 | 1.52 | 1.61 | -0.03 | -1.83 | 7.32 | 0.3 | 0.08 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 1.63 | 1.73 | 1.6 | 1.64 | +0.01 | +0.61 | 7.98 | 0.31 | 0.06 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 1.62 | 1.69 | 1.61 | 1.63 | +0.01 | +0.62 | 4.94 | 0.46 | 0.09 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 1.57 | 1.68 | 1.57 | 1.62 | -0.05 | -2.99 | 6.59 | 0.37 | 0.07 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 1.64 | 1.71 | 1.56 | 1.67 | +0.03 | +1.83 | 9.15 | 0.35 | 0.17 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 1.68 | 1.74 | 1.64 | 1.64 | -0.12 | -6.82 | 5.68 | 0.33 | 0.33 | 0.01 | 0.01 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 1.76 | 1.92 | 1.69 | 1.76 | -0.12 | -6.38 | 12.2 | 1.99 | 0.4 | 0.04 | 0.01 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 1.91 | 1.91 | 1.76 | 1.88 | -0.03 | -1.57 | 7.85 | 0.47 | 0.09 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 1.8 | 2.01 | 1.74 | 1.91 | +0.08 | +4.37 | 14.8 | 0.77 | 0.19 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 1.84 | 1.87 | 1.78 | 1.83 | -0.04 | -2.14 | 4.81 | 0.63 | 0.13 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 1.88 | 1.91 | 1.82 | 1.87 | +0.01 | +0.54 | 4.84 | 0.52 | 0.1 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 1.75 | 1.9 | 1.73 | 1.86 | +0.11 | +6.29 | 9.71 | 0.62 | 0.12 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 1.72 | 1.77 | 1.63 | 1.75 | -0.02 | -1.13 | 7.91 | 0.55 | 0.11 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 1.83 | 1.89 | 1.68 | 1.77 | -0.11 | -5.85 | 11.2 | 0.39 | 0.08 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 1.88 | 1.94 | 1.81 | 1.88 | 0 | 0 | 6.91 | 0.34 | 0.07 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 1.8 | 1.98 | 1.71 | 1.88 | +0.13 | +7.43 | 15.4 | 1.22 | 0.24 | 0.02 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 1.72 | 1.84 | 1.62 | 1.75 | +0.07 | +4.17 | 13.1 | 0.87 | 0.17 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 1.62 | 1.69 | 1.62 | 1.68 | 0 | 0 | 4.17 | 0.39 | 0.08 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 1.63 | 1.68 | 1.59 | 1.68 | +0.01 | +0.6 | 5.39 | 0.46 | 0.09 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 1.7 | 1.72 | 1.6 | 1.67 | -0.03 | -1.76 | 7.06 | 0.5 | 0.1 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 1.69 | 1.73 | 1.69 | 1.7 | -0.04 | -2.3 | 2.3 | 0.09 | 0.03 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 1.72 | 1.76 | 1.69 | 1.74 | -0.01 | -0.57 | 4 | 0.2 | 0.05 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 1.75 | 1.78 | 1.7 | 1.75 | -0.03 | -1.69 | 4.49 | 0.59 | 0.12 | 0.01 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 1.8 | 1.8 | 1.71 | 1.78 | 0 | 0 | 5.06 | 0.19 | 0.04 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 1.76 | 1.8 | 1.76 | 1.78 | -0.02 | -1.11 | 2.22 | 0.17 | 0.04 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 1.78 | 1.81 | 1.74 | 1.8 | 0 | 0 | 3.89 | 0.18 | 0.04 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 1.79 | 1.84 | 1.75 | 1.8 | -0.01 | -0.55 | 4.97 | 0.28 | 0.06 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 1.85 | 1.87 | 1.79 | 1.81 | -0.04 | -2.16 | 4.32 | 0.22 | 0.04 | 0 | 0 | | | | | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 1.84 | 1.85 | 1.75 | 1.85 | +0.05 | +2.78 | 5.56 | 0.14 | 0.03 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 1.87 | 1.87 | 1.72 | 1.8 | -0.05 | -2.7 | 8.11 | 0.08 | 0.02 | 0 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 1.82 | 1.89 | 1.76 | 1.85 | +0.02 | +1.09 | 7.1 | 0.64 | 0.13 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 1.82 | 1.85 | 1.71 | 1.83 | -0.05 | -2.66 | 7.45 | 0.36 | 0.07 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 1.84 | 1.95 | 1.81 | 1.88 | +0.05 | +2.73 | 7.65 | 0.3 | 0.06 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 1.88 | 1.92 | 1.76 | 1.83 | -0.01 | -0.54 | 8.7 | 0.46 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 1.84 | 1.98 | 1.75 | 1.84 | -0.11 | -5.64 | 11.8 | 0.27 | 0.05 | 0 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 1.8 | 1.95 | 1.78 | 1.95 | +0.12 | +6.56 | 9.29 | 0.46 | 0.09 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 1.8 | 1.89 | 1.75 | 1.83 | +0.01 | +0.55 | 7.69 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 1.92 | 2.02 | 1.74 | 1.82 | -0.1 | -5.21 | 14.6 | 0.75 | 0.15 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 1.91 | 1.99 | 1.87 | 1.92 | -0.05 | -2.54 | 6.09 | 0.09 | 0.02 | 0 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 2.02 | 2.15 | 1.9 | 1.97 | -0.03 | -1.5 | 12.5 | 0.18 | 0.04 | 0 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 1.97 | 2.1 | 1.9 | 2 | +0.07 | +3.63 | 10.4 | 0.9 | 0.18 | 0.02 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 1.99 | 2.05 | 1.77 | 1.93 | -0.07 | -3.5 | 14 | 0.54 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 1.85 | 2 | 1.82 | 2 | +0.08 | +4.17 | 9.37 | 0.39 | 0.08 | 0.01 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 1.8 | 1.92 | 1.8 | 1.92 | +0.04 | +2.13 | 6.38 | 0.06 | 0.01 | 0 | 0 | | | | | 0.38 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|