(5701) 劍湖山均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	6.05	+0.39	+6.89%	-1.7	3.693	4.308	4.924	5.539	6.155	6.77	7.386	8.001	8.616
24W16	5.66	-0.01	-0.18%	-8.82	3.725	4.345	4.966	5.587	6.208	6.828	7.449	8.07	8.691
24W15	5.67	+0.08	+1.43%	-9.83	3.773	4.402	5.031	5.66	6.288	6.917	7.546	8.175	8.804
24W14	5.59	-0.14	-2.44%	-12.4	3.83	4.468	5.106	5.745	6.383	7.021	7.66	8.298	8.936
24W13	5.73	-0.05	-0.87%	-11.6	3.89	4.539	5.187	5.835	6.484	7.132	7.781	8.429	9.077
24W12	5.78	-0.35	-5.71%	-12.2	3.951	4.609	5.268	5.926	6.585	7.243	7.902	8.56	9.218
24W11	6.13	+0.23	+3.9%	-8	3.998	4.664	5.33	5.997	6.663	7.329	7.996	8.662	9.328
24W10	5.9	-0.65	-9.92%	-12.2	4.031	4.702	5.374	6.046	6.718	7.389	8.061	8.733	9.405
24W09	6.55	0	0%	-3.53	4.074	4.753	5.432	6.111	6.79	7.469	8.148	8.827	9.506
24W08	6.55	-0.13	-1.95%	-4.01	4.094	4.777	5.459	6.141	6.824	7.506	8.189	8.871	9.553
24W07	6.68	-0.09	-1.33%	-2.59	4.115	4.8	5.486	6.172	6.858	7.543	8.229	8.915	9.601
24W06	6.77	-0.18	-2.59%	-1.74	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
24W05	6.95	+0.21	+3.12%	+0.67	4.142	4.833	5.523	6.213	6.904	7.594	8.285	8.975	9.665
24W04	6.74	+0.03	+0.45%	-2.55	4.15	4.841	5.533	6.225	6.916	7.608	8.299	8.991	9.683
24W03	6.71	-0.19	-2.75%	-3.26	4.162	4.855	5.549	6.243	6.936	7.63	8.323	9.017	9.711
24W02	6.9	0	0%	-1.06	4.184	4.882	5.579	6.276	6.974	7.671	8.369	9.066	9.763
24W01	6.9	-0.14	-1.99%	-1.1	4.186	4.884	5.582	6.279	6.977	7.675	8.372	9.07	9.768
23W52	7.04	+0.24	+3.53%	+0.88	4.187	4.885	5.583	6.281	6.978	7.676	8.374	9.072	9.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	6.8	-0.04	-0.58%	-2.13	4.169	4.863	5.558	6.253	6.948	7.642	8.337	9.032	9.727
23W50	6.84	0	0%	-1.43	4.164	4.857	5.551	6.245	6.939	7.633	8.327	9.021	9.715
23W49	6.84	-0.15	-2.15%	-1.69	4.175	4.87	5.566	6.262	6.958	7.653	8.349	9.045	9.741
23W48	6.99	0	0%	+0.21	4.185	4.883	5.58	6.278	6.975	7.673	8.37	9.068	9.766
23W47	6.99	-0.11	-1.55%	+0.03	4.193	4.891	5.59	6.289	6.988	7.686	8.385	9.084	9.783
23W46	7.1	+0.15	+2.16%	+0.75	4.228	4.933	5.638	6.342	7.047	7.752	8.456	9.161	9.866
23W45	6.95	-0.16	-2.25%	-1.25	4.223	4.926	5.63	6.334	7.038	7.741	8.445	9.149	9.853
23W44	7.11	+0.11	+1.57%	+0.1	4.262	4.972	5.682	6.393	7.103	7.813	8.524	9.234	9.944
23W43	7	-0.2	-2.78%	-2.23	4.296	5.012	5.728	6.444	7.16	7.876	8.592	9.308	10.02
23W42	7.2	+0.26	+3.75%	-0.32	4.334	5.056	5.778	6.501	7.223	7.945	8.668	9.39	10.11
23W41	6.94	+0.02	+0.29%	-4.72	4.37	5.099	5.827	6.555	7.284	8.012	8.741	9.469	10.2
23W40	6.92	+0.28	+4.22%	-6.53	4.442	5.182	5.922	6.663	7.403	8.143	8.884	9.624	10.36
23W39	6.64	-0.05	-0.75%	-12.2	4.538	5.294	6.05	6.807	7.563	8.319	9.076	9.832	10.59
23W38	6.69	-0.39	-5.51%	-14	4.669	5.448	6.226	7.004	7.782	8.561	9.339	10.12	10.9
23W37	7.08	+0.01	+0.14%	-11.8	4.818	5.62	6.423	7.226	8.029	8.832	9.635	10.44	11.24
23W36	7.07	-0.08	-1.12%	-14	4.931	5.752	6.574	7.396	8.218	9.039	9.861	10.68	11.5
23W35	7.15	-0.61	-7.86%	-15.3	5.063	5.907	6.751	7.595	8.438	9.282	10.13	10.97	11.81
23W34	7.76	+0.78	+11.2%	-8.86	5.109	5.96	6.812	7.663	8.515	9.366	10.22	11.07	11.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	6.98	-0.82	-10.5%	-18.4	5.13	5.985	6.84	7.695	8.55	9.405	10.26	11.12	11.97
23W32	7.8	-0.05	-0.64%	-9.59	5.176	6.039	6.902	7.764	8.627	9.49	10.35	11.22	12.08
23W31	7.85	+0.03	+0.38%	-8.98	5.175	6.037	6.9	7.762	8.625	9.487	10.35	11.21	12.07
23W30	7.82	-0.17	-2.13%	-9.34	5.175	6.038	6.9	7.763	8.625	9.488	10.35	11.21	12.08
23W29	7.99	-0.5	-5.89%	-7.64	5.19	6.056	6.921	7.786	8.651	9.516	10.38	11.25	12.11
23W28	8.49	-0.51	-5.67%	+2.11	4.989	5.82	6.652	7.483	8.315	9.146	9.978	10.81	11.64
23W27	9	-0.49	-5.16%	+13.3	4.768	5.562	6.357	7.152	7.946	8.741	9.535	10.33	11.12
23W26	9.49	-0.41	-4.14%	+25.7	4.529	5.283	6.038	6.793	7.548	8.302	9.057	9.812	10.57
23W25	9.9	+0.37	+3.88%	+39.1	4.271	4.982	5.694	6.406	7.118	7.829	8.541	9.253	9.965
23W24	9.53	-0.41	-4.12%	+43.1	3.995	4.66	5.326	5.992	6.658	7.323	7.989	8.655	9.321
23W23	9.94	+1.8	+22.1%	+59.6	3.736	4.358	4.981	5.604	6.226	6.849	7.471	8.094	8.717
23W22	8.14	-0.08	-0.97%	+41.2	3.459	4.035	4.612	5.188	5.765	6.341	6.918	7.494	8.07
23W21	8.22	+0.24	+3.01%	+50.7	3.274	3.819	4.365	4.911	5.456	6.002	6.547	7.093	7.639
23W20	7.98	+0.21	+2.7%	+54.8	3.094	3.609	4.125	4.641	5.156	5.672	6.187	6.703	7.219
23W19	7.77	-0.09	-1.15%	+61.2	2.892	3.374	3.856	4.338	4.82	5.302	5.784	6.266	6.748
23W18	7.86	-0.29	-3.56%	+76.4	2.673	3.119	3.564	4.01	4.455	4.901	5.346	5.792	6.238
23W17	8.15	+4.53	+125%	+99.6	2.45	2.858	3.266	3.675	4.083	4.491	4.9	5.308	5.716
23W16	3.62	-0.08	-2.16%	-1.79	2.212	2.58	2.949	3.318	3.686	4.055	4.423	4.792	5.161
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	3.7	-0.12	-3.14%	+1.69	2.183	2.547	2.911	3.275	3.638	4.002	4.366	4.73	5.094
23W14	3.82	-0.08	-2.05%	+6.68	2.148	2.507	2.865	3.223	3.581	3.939	4.297	4.655	5.013
23W13	3.9	-0.02	-0.51%	+11	2.108	2.459	2.81	3.162	3.513	3.864	4.216	4.567	4.918
23W12	3.92	0	0%	+14	2.063	2.407	2.751	3.095	3.438	3.782	4.126	4.47	4.814
23W11	3.92	-0.02	-0.51%	+16.5	2.02	2.356	2.693	3.03	3.366	3.703	4.039	4.376	4.713
23W10	3.94	-0.19	-4.6%	+19.6	1.977	2.307	2.636	2.966	3.295	3.625	3.954	4.284	4.614
23W09	4.13	-0.19	-4.4%	+28.2	1.933	2.256	2.578	2.9	3.222	3.545	3.867	4.189	4.511
23W08	4.32	+0.71	+19.7%	+37.8	1.881	2.195	2.508	2.822	3.135	3.449	3.762	4.076	4.39
23W07	3.61	+0.58	+19.1%	+19	1.82	2.123	2.426	2.73	3.033	3.336	3.64	3.943	4.246
23W06	3.03	+0.01	+0.33%	+1.73	1.787	2.085	2.383	2.681	2.978	3.276	3.574	3.872	4.17
23W05	3.02	+0.03	+1%	+1.74	1.781	2.078	2.375	2.672	2.968	3.265	3.562	3.859	4.156
23W03	2.99	-0.01	-0.33%	+0.96	1.777	2.073	2.369	2.665	2.962	3.258	3.554	3.85	4.146
23W02	3	+0.05	+1.69%	+1.59	1.772	2.067	2.362	2.658	2.953	3.248	3.544	3.839	4.134
23W01	2.95	+0.01	+0.34%	+0.03	1.77	2.064	2.359	2.654	2.949	3.244	3.539	3.834	4.129
22W53	2.94	+0.01	+0.34%	-0.47	1.772	2.068	2.363	2.658	2.954	3.249	3.545	3.84	4.135
22W52	2.93	-0.05	-1.68%	-1.01	1.776	2.072	2.368	2.664	2.96	3.256	3.552	3.848	4.144
22W51	2.98	-0.02	-0.67%	+0.49	1.779	2.076	2.372	2.669	2.965	3.262	3.558	3.855	4.152
22W50	3	+0.01	+0.33%	+0.96	1.783	2.08	2.377	2.674	2.972	3.269	3.566	3.863	4.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	2.99	-0.01	-0.33%	+0.31	1.788	2.087	2.385	2.683	2.981	3.279	3.577	3.875	4.173
22W48	3	+0.01	+0.33%	+0.52	1.791	2.089	2.388	2.686	2.985	3.283	3.582	3.88	4.178
22W47	2.99	+0.09	+3.1%	+0.03	1.794	2.092	2.391	2.69	2.989	3.288	3.587	3.886	4.185
22W46	2.9	0	0%	-3.26	1.799	2.098	2.398	2.698	2.998	3.297	3.597	3.897	4.197
22W45	2.9	-0.03	-1.02%	-3.75	1.808	2.109	2.41	2.712	3.013	3.314	3.616	3.917	4.218
22W44	2.93	+0.05	+1.74%	-3.25	1.817	2.12	2.423	2.726	3.028	3.331	3.634	3.937	4.24
22W43	2.88	-0.07	-2.37%	-5.31	1.825	2.129	2.433	2.737	3.042	3.346	3.65	3.954	4.258
22W42	2.95	-0.06	-1.99%	-3.86	1.841	2.148	2.455	2.762	3.068	3.375	3.682	3.989	4.296
22W41	3.01	-0.01	-0.33%	-2.52	1.853	2.161	2.47	2.779	3.088	3.396	3.705	4.014	4.323
22W40	3.02	+0.02	+0.67%	-2.27	1.854	2.163	2.472	2.781	3.09	3.399	3.708	4.017	4.326
22W39	3	-0.06	-1.96%	-3.18	1.859	2.169	2.479	2.789	3.098	3.408	3.718	4.028	4.338
22W38	3.06	-0.06	-1.92%	-1.29	1.86	2.17	2.48	2.79	3.1	3.41	3.72	4.03	4.34
22W37	3.12	+0.08	+2.63%	+0.4	1.865	2.175	2.486	2.797	3.108	3.418	3.729	4.04	4.351
22W36	3.04	-0.02	-0.65%	-2.95	1.879	2.193	2.506	2.819	3.132	3.446	3.759	4.072	4.385
22W35	3.06	-0.04	-1.29%	-2.45	1.882	2.196	2.51	2.823	3.137	3.451	3.764	4.078	4.392
22W34	3.1	0	0%	-0.96	1.878	2.191	2.504	2.817	3.13	3.443	3.756	4.069	4.382
22W33	3.1	0	0%	-0.57	1.871	2.182	2.494	2.806	3.118	3.429	3.741	4.053	4.365
22W32	3.1	0	0%	+0.05	1.859	2.169	2.479	2.789	3.098	3.408	3.718	4.028	4.338
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	3.1	-0.13	-4.02%	+0.35	1.854	2.162	2.471	2.78	3.089	3.398	3.707	4.016	4.325
22W30	3.23	+0.03	+0.94%	+4.97	1.846	2.154	2.462	2.769	3.077	3.385	3.692	4	4.308
22W29	3.2	+0.16	+5.26%	+4.52	1.837	2.143	2.449	2.755	3.062	3.368	3.674	3.98	4.286
22W28	3.04	-0.09	-2.88%	-0.25	1.829	2.133	2.438	2.743	3.048	3.352	3.657	3.962	4.267
22W27	3.13	+0.11	+3.64%	+2.75	1.828	2.132	2.437	2.742	3.046	3.351	3.655	3.96	4.265
22W26	3.02	-0.14	-4.43%	-0.76	1.826	2.13	2.434	2.739	3.043	3.347	3.652	3.956	4.26
22W25	3.16	-0.28	-8.14%	+3.63	1.83	2.134	2.439	2.744	3.049	3.354	3.659	3.964	4.269
22W24	3.44	+0.34	+11%	+13	1.827	2.131	2.436	2.74	3.045	3.349	3.654	3.958	4.262
22W23	3.1	+0.13	+4.38%	+2.54	1.814	2.116	2.418	2.721	3.023	3.325	3.628	3.93	4.232
22W22	2.97	+0.03	+1.02%	-2.25	1.823	2.127	2.431	2.735	3.038	3.342	3.646	3.95	4.254
22W21	2.94	+0.09	+3.16%	-3.68	1.831	2.137	2.442	2.747	3.052	3.358	3.663	3.968	4.273
22W20	2.85	-0.13	-4.36%	-6.96	1.838	2.144	2.45	2.757	3.063	3.369	3.676	3.982	4.288
22W19	2.98	+0.04	+1.36%	-3.27	1.848	2.157	2.465	2.773	3.081	3.389	3.697	4.005	4.313
22W18	2.94	-0.09	-2.97%	-4.59	1.849	2.157	2.465	2.773	3.082	3.39	3.698	4.006	4.314
22W17	3.03	+0.01	+0.33%	-1.92	1.854	2.162	2.471	2.78	3.089	3.398	3.707	4.016	4.325
22W16	3.02	0	0%	-2.39	1.856	2.166	2.475	2.784	3.094	3.403	3.713	4.022	4.331
22W15	3.02	-0.07	-2.27%	-2.65	1.861	2.172	2.482	2.792	3.102	3.413	3.723	4.033	4.343
22W14	3.09	-0.01	-0.32%	-0.62	1.866	2.176	2.487	2.798	3.109	3.42	3.731	4.042	4.353
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	3.1	0	0%	-0.2	1.864	2.174	2.485	2.796	3.106	3.417	3.727	4.038	4.349
22W12	3.1	-0.06	-1.9%	-0.07	1.861	2.172	2.482	2.792	3.102	3.413	3.723	4.033	4.343
22W11	3.16	-0.14	-4.24%	+2.11	1.857	2.166	2.476	2.785	3.095	3.404	3.714	4.023	4.332
22W10	3.3	+0.15	+4.76%	+6.85	1.853	2.162	2.471	2.78	3.088	3.397	3.706	4.015	4.324
22W09	3.15	+0.07	+2.27%	+2.3	1.848	2.155	2.463	2.771	3.079	3.387	3.695	4.003	4.311
22W08	3.08	0	0%	-0.02	1.848	2.157	2.465	2.773	3.081	3.389	3.697	4.005	4.313
22W07	3.08	+0.09	+3.01%	-0.32	1.854	2.163	2.472	2.781	3.09	3.399	3.708	4.017	4.326
22W05	2.99	-0.05	-1.64%	-3.5	1.859	2.169	2.479	2.789	3.098	3.408	3.718	4.028	4.338
22W04	3.04	-0.05	-1.62%	-2.4	1.869	2.18	2.492	2.803	3.115	3.426	3.738	4.049	4.36
22W03	3.09	-0.04	-1.28%	-1.23	1.877	2.19	2.503	2.816	3.128	3.441	3.754	4.067	4.38
22W02	3.13	+0.02	+0.64%	-1.09	1.899	2.215	2.532	2.848	3.165	3.481	3.798	4.114	4.43
22W01	3.11	+0.06	+1.97%	-2.41	1.912	2.231	2.55	2.868	3.187	3.506	3.824	4.143	4.462
21W52	3.05	0	0%	-4.85	1.923	2.244	2.564	2.885	3.205	3.526	3.846	4.167	4.488
21W51	3.05	+0.05	+1.67%	-4.94	1.925	2.246	2.567	2.888	3.208	3.529	3.85	4.171	4.492
21W50	3	-0.08	-2.6%	-6.52	1.926	2.246	2.567	2.888	3.209	3.53	3.851	4.172	4.493
21W49	3.08	-0.1	-3.14%	-4.21	1.929	2.251	2.572	2.894	3.215	3.537	3.858	4.18	4.502
21W48	3.18	+0.01	+0.32%	-1.67	1.94	2.264	2.587	2.91	3.234	3.557	3.881	4.204	4.527
21W47	3.17	-0.03	-0.94%	-2	1.941	2.264	2.588	2.911	3.235	3.558	3.882	4.205	4.528
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	3.2	+0.01	+0.31%	-0.95	1.938	2.262	2.585	2.908	3.231	3.554	3.877	4.2	4.523
21W45	3.19	-0.01	-0.31%	-1.57	1.944	2.269	2.593	2.917	3.241	3.565	3.889	4.213	4.537
21W44	3.2	-0.02	-0.62%	-1.89	1.957	2.283	2.609	2.935	3.262	3.588	3.914	4.24	4.566
21W43	3.22	-0.34	-9.55%	-2.54	1.982	2.313	2.643	2.973	3.304	3.634	3.965	4.295	4.625
21W42	3.56	+0.14	+4.09%	+5.01	2.034	2.373	2.712	3.051	3.39	3.729	4.068	4.407	4.746
21W41	3.42	+0.07	+2.09%	-0.74	2.067	2.412	2.756	3.101	3.445	3.79	4.134	4.479	4.824
21W40	3.35	+0.26	+8.41%	-3.99	2.094	2.442	2.791	3.14	3.489	3.838	4.187	4.536	4.885
21W39	3.09	+0.03	+0.98%	-10.5	2.072	2.418	2.763	3.108	3.454	3.799	4.145	4.49	4.835
21W38	3.06	-0.02	-0.65%	-11	2.064	2.407	2.751	3.095	3.439	3.783	4.127	4.471	4.815
21W37	3.08	-0.24	-7.23%	-10.2	2.058	2.402	2.745	3.088	3.431	3.774	4.117	4.46	4.803
21W36	3.32	+0.13	+4.08%	-2.62	2.046	2.386	2.727	3.068	3.409	3.75	4.091	4.432	4.773
21W35	3.19	+0.07	+2.24%	-5.15	2.018	2.354	2.69	3.027	3.363	3.699	4.036	4.372	4.708
21W34	3.12	-0.21	-6.31%	-6.18	1.995	2.328	2.66	2.993	3.325	3.658	3.99	4.323	4.656
21W33	3.33	-0.13	-3.76%	+1.6	1.967	2.294	2.622	2.95	3.278	3.605	3.933	4.261	4.589
21W32	3.46	-0.29	-7.73%	+7.61	1.929	2.251	2.572	2.894	3.215	3.537	3.858	4.18	4.502
21W31	3.75	-0.59	-13.6%	+18.5	1.899	2.216	2.532	2.849	3.165	3.482	3.798	4.115	4.432
21W30	4.34	+0.06	+1.4%	+39.3	1.869	2.18	2.492	2.803	3.115	3.426	3.738	4.049	4.36
21W29	4.28	+0.29	+7.27%	+42.1	1.807	2.108	2.409	2.71	3.012	3.313	3.614	3.915	4.216
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	3.99	+1.1	+38.1%	+37	1.747	2.039	2.33	2.621	2.912	3.204	3.495	3.786	4.077
21W27	2.89	-0.01	-0.34%	+2.71	1.688	1.97	2.251	2.532	2.814	3.095	3.377	3.658	3.939
21W26	2.9	-0.05	-1.69%	+3.54	1.68	1.961	2.241	2.521	2.801	3.081	3.361	3.641	3.921
21W25	2.95	+0.15	+5.36%	+5.73	1.674	1.953	2.232	2.511	2.79	3.069	3.348	3.627	3.906
21W24	2.8	+0.08	+2.94%	+1.2	1.66	1.937	2.214	2.49	2.767	3.044	3.32	3.597	3.874
21W23	2.72	+0.02	+0.74%	-1.56	1.658	1.934	2.21	2.487	2.763	3.039	3.316	3.592	3.868
21W22	2.7	+0.2	+8%	-2.36	1.659	1.936	2.212	2.489	2.765	3.042	3.318	3.595	3.872
21W21	2.5	-0.02	-0.79%	-9.7	1.661	1.938	2.215	2.492	2.768	3.045	3.322	3.599	3.876
21W20	2.52	-0.29	-10.3%	-8.72	1.656	1.933	2.209	2.485	2.761	3.037	3.313	3.589	3.865
21W19	2.81	-0.28	-9.06%	+1.73	1.657	1.934	2.21	2.486	2.762	3.039	3.315	3.591	3.867
21W18	3.09	+0.09	+3%	+13.4	1.635	1.908	2.18	2.453	2.725	2.998	3.27	3.543	3.816
21W17	3	+0.01	+0.33%	+12.5	1.6	1.867	2.134	2.4	2.667	2.934	3.2	3.467	3.734
21W16	2.99	+0.28	+10.3%	+13.2	1.585	1.85	2.114	2.378	2.642	2.907	3.171	3.435	3.699
21W15	2.71	-0.01	-0.37%	+3.25	1.575	1.837	2.1	2.362	2.625	2.887	3.15	3.412	3.674
21W14	2.72	-0.04	-1.45%	+3.21	1.581	1.845	2.108	2.372	2.635	2.899	3.162	3.426	3.69
21W13	2.76	+0.11	+4.15%	+4.21	1.589	1.854	2.119	2.384	2.648	2.913	3.178	3.443	3.708
21W12	2.65	-0.1	-3.64%	-0.26	1.594	1.86	2.126	2.391	2.657	2.923	3.188	3.454	3.72
21W11	2.75	0	0%	+2.88	1.604	1.871	2.138	2.406	2.673	2.94	3.208	3.475	3.742
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	2.75	+0.01	+0.36%	+2.49	1.61	1.878	2.146	2.415	2.683	2.951	3.22	3.488	3.756
21W09	2.74	+0.34	+14.2%	+1.39	1.621	1.892	2.162	2.432	2.702	2.973	3.243	3.513	3.783
21W08	2.4	-0.14	-5.51%	-11.3	1.624	1.895	2.166	2.436	2.707	2.978	3.248	3.519	3.79
21W06	2.54	+0.21	+9.01%	-7.22	1.643	1.916	2.19	2.464	2.738	3.011	3.285	3.559	3.833
21W05	2.33	0	0%	-15.4	1.653	1.928	2.204	2.479	2.755	3.03	3.306	3.581	3.856
21W04	2.33	-0.35	-13.1%	-16.5	1.674	1.954	2.233	2.512	2.791	3.07	3.349	3.628	3.907
21W03	2.68	-0.08	-2.9%	-5.38	1.699	1.983	2.266	2.549	2.832	3.116	3.399	3.682	3.965
21W02	2.76	-0.09	-3.16%	-3.42	1.715	2	2.286	2.572	2.858	3.143	3.429	3.715	4.001
21W01	2.85	-0.04	-1.38%	-1.62	1.738	2.028	2.318	2.607	2.897	3.187	3.476	3.766	4.056
20W52	2.89	+0.02	+0.7%	-2.16	1.772	2.068	2.363	2.658	2.954	3.249	3.545	3.84	4.135
20W51	2.87	+0.01	+0.35%	-5.57	1.824	2.127	2.431	2.735	3.039	3.343	3.647	3.951	4.255
20W50	2.86	-0.02	-0.69%	-6.04	1.826	2.131	2.435	2.739	3.044	3.348	3.653	3.957	4.261
20W49	2.88	-0.12	-4%	-5.22	1.823	2.127	2.431	2.735	3.038	3.342	3.646	3.95	4.254
20W48	3	+0.2	+7.14%	-0.26	1.805	2.105	2.406	2.707	3.008	3.308	3.609	3.91	4.211
20W47	2.8	0	0%	-5.48	1.777	2.074	2.37	2.666	2.962	3.259	3.555	3.851	4.147
20W46	2.8	+0.04	+1.45%	-4.36	1.757	2.049	2.342	2.635	2.928	3.22	3.513	3.806	4.099
20W45	2.76	-0.04	-1.43%	-5.45	1.752	2.043	2.335	2.627	2.919	3.211	3.503	3.795	4.087
20W44	2.8	-0.07	-2.44%	-4.29	1.755	2.048	2.34	2.633	2.925	3.218	3.51	3.803	4.096
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	2.87	-0.14	-4.65%	-3.17	1.778	2.075	2.371	2.667	2.964	3.26	3.557	3.853	4.149
20W42	3.01	-0.26	-7.95%	+0.69	1.794	2.092	2.391	2.69	2.989	3.288	3.587	3.886	4.185
20W41	3.27	-0.32	-8.91%	+7.21	1.83	2.135	2.44	2.745	3.05	3.355	3.66	3.965	4.27
20W40	3.59	-0.41	-10.3%	+16.5	1.849	2.158	2.466	2.774	3.082	3.391	3.699	4.007	4.315
20W39	4	+1.07	+36.5%	+28.8	1.863	2.174	2.484	2.795	3.105	3.416	3.726	4.037	4.348
20W38	2.93	+0.14	+5.02%	-3.52	1.822	2.126	2.43	2.733	3.037	3.341	3.644	3.948	4.252
20W37	2.79	+0.31	+12.5%	-8.78	1.835	2.141	2.447	2.753	3.058	3.364	3.67	3.976	4.282
20W36	2.48	+0.07	+2.9%	-20.1	1.861	2.172	2.482	2.792	3.102	3.413	3.723	4.033	4.343
20W35	2.41	+0.06	+2.55%	-23.5	1.891	2.206	2.521	2.836	3.152	3.467	3.782	4.097	4.412
20W34	2.35	-0.34	-12.6%	-24.6	1.87	2.182	2.494	2.805	3.117	3.429	3.74	4.052	4.364
20W33	2.69	-0.15	-5.28%	-11.7	1.828	2.133	2.438	2.742	3.047	3.352	3.656	3.961	4.266
20W32	2.84	-0.46	-13.9%	-4.03	1.776	2.071	2.367	2.663	2.959	3.255	3.551	3.847	4.143
20W31	3.3	+0.1	+3.12%	+15.6	1.713	1.998	2.284	2.569	2.855	3.14	3.426	3.711	3.996
20W30	3.2	-0.6	-15.8%	+18	1.627	1.899	2.17	2.441	2.712	2.984	3.255	3.526	3.797
20W29	3.8	+0.11	+2.98%	+48.3	1.538	1.794	2.05	2.307	2.563	2.819	3.076	3.332	3.588
20W28	3.69	-0.2	-5.14%	+55.9	1.42	1.656	1.893	2.13	2.366	2.603	2.839	3.076	3.313
20W27	3.89	+0.78	+25.1%	+79.5	1.3	1.517	1.734	1.95	2.167	2.384	2.6	2.817	3.034
20W26	3.11	-0.1	-3.12%	+59	1.174	1.369	1.565	1.761	1.956	2.152	2.347	2.543	2.739
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	3.21	-0.15	-4.46%	+78.9	1.076	1.256	1.435	1.614	1.794	1.973	2.153	2.332	2.511
20W24	3.36	+0.24	+7.69%	+106	0.978	1.14	1.303	1.466	1.629	1.792	1.955	2.118	2.281
20W23	3.12	+1.16	+59.2%	+111	0.887	1.035	1.183	1.331	1.478	1.626	1.774	1.922	2.07
20W22	1.96	+0.52	+36.1%	+44.5	0.814	0.949	1.085	1.221	1.356	1.492	1.627	1.763	1.899
20W21	1.44	-0.11	-7.1%	+8.33	0.798	0.93	1.063	1.196	1.329	1.462	1.595	1.728	1.861
20W20	1.55	+0.07	+4.73%	+15.3	0.807	0.941	1.076	1.21	1.345	1.479	1.614	1.748	1.882
20W19	1.48	+0.03	+2.07%	+9.57	0.81	0.946	1.081	1.216	1.351	1.486	1.621	1.756	1.891
20W18	1.45	+0.19	+15.1%	+6.5	0.817	0.953	1.089	1.225	1.362	1.498	1.634	1.77	1.906
20W17	1.26	+0.02	+1.61%	-8.59	0.827	0.965	1.103	1.241	1.378	1.516	1.654	1.792	1.93
20W16	1.24	+0.14	+12.7%	-11.9	0.845	0.985	1.126	1.267	1.408	1.548	1.689	1.83	1.971
20W15	1.1	-0.05	-4.35%	-24	0.869	1.013	1.158	1.303	1.448	1.592	1.737	1.882	2.027
20W14	1.15	+0.15	+15%	-23.7	0.905	1.055	1.206	1.357	1.508	1.658	1.809	1.96	2.111
20W13	1	-0.07	-6.54%	-36.1	0.94	1.096	1.253	1.41	1.566	1.723	1.879	2.036	2.193
20W12	1.07	-0.33	-23.6%	-34.4	0.978	1.141	1.304	1.467	1.63	1.793	1.956	2.119	2.282
20W11	1.4	-0.13	-8.5%	-17.2	1.015	1.184	1.353	1.522	1.692	1.861	2.03	2.199	2.368
20W10	1.53	-0.08	-4.97%	-11.4	1.036	1.209	1.382	1.554	1.727	1.9	2.072	2.245	2.418
20W09	1.61	-0.03	-1.83%	-7.68	1.046	1.221	1.395	1.569	1.744	1.918	2.093	2.267	2.441
20W08	1.64	+0.01	+0.61%	-6.61	1.054	1.229	1.405	1.581	1.756	1.932	2.107	2.283	2.459
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	1.63	+0.01	+0.62%	-8.15	1.065	1.242	1.42	1.597	1.775	1.952	2.13	2.307	2.484
20W06	1.62	-0.05	-2.99%	-9.69	1.076	1.256	1.435	1.614	1.794	1.973	2.153	2.332	2.511
20W05	1.67	+0.03	+1.83%	-7.42	1.082	1.263	1.443	1.623	1.804	1.984	2.165	2.345	2.525
20W04	1.64	-0.12	-6.82%	-9.12	1.083	1.263	1.444	1.624	1.805	1.985	2.166	2.346	2.526
20W03	1.76	-0.12	-6.38%	-2.64	1.085	1.265	1.446	1.627	1.808	1.988	2.169	2.35	2.531
20W02	1.88	-0.03	-1.57%	+4.4	1.08	1.261	1.441	1.621	1.801	1.981	2.161	2.341	2.521
20W01	1.91	+0.08	+4.37%	+6.89	1.072	1.251	1.43	1.608	1.787	1.966	2.144	2.323	2.502
19W52	1.83	-0.04	-2.14%	+3.17	1.064	1.242	1.419	1.596	1.774	1.951	2.129	2.306	2.483
19W51	1.87	+0.01	+0.54%	+5.79	1.061	1.237	1.414	1.591	1.768	1.944	2.121	2.298	2.475
19W50	1.86	+0.11	+6.29%	+5.64	1.056	1.233	1.409	1.585	1.761	1.937	2.113	2.289	2.465
19W49	1.75	-0.02	-1.13%	-0.26	1.053	1.228	1.404	1.579	1.755	1.93	2.106	2.281	2.456
19W48	1.77	-0.11	-5.85%	+0.66	1.055	1.231	1.407	1.583	1.758	1.934	2.11	2.286	2.462
19W47	1.88	0	0%	+6.77	1.056	1.233	1.409	1.585	1.761	1.937	2.113	2.289	2.465
19W46	1.88	+0.13	+7.43%	+7.1	1.053	1.229	1.404	1.58	1.755	1.931	2.106	2.282	2.458
19W45	1.75	+0.07	+4.17%	-0.18	1.052	1.227	1.402	1.578	1.753	1.928	2.104	2.279	2.454
19W44	1.68	0	0%	-4.38	1.054	1.23	1.406	1.581	1.757	1.933	2.108	2.284	2.46
19W43	1.68	+0.01	+0.6%	-5.08	1.062	1.239	1.416	1.593	1.77	1.947	2.124	2.301	2.478
19W42	1.67	-0.03	-1.76%	-6.26	1.069	1.247	1.425	1.603	1.782	1.96	2.138	2.316	2.494
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	1.7	-0.04	-2.3%	-5.43	1.079	1.258	1.438	1.618	1.798	1.977	2.157	2.337	2.517
19W40	1.74	-0.01	-0.57%	-3.74	1.085	1.265	1.446	1.627	1.808	1.988	2.169	2.35	2.531
19W39	1.75	-0.03	-1.69%	-3.6	1.089	1.271	1.452	1.634	1.815	1.997	2.178	2.36	2.542
19W38	1.78	0	0%	-2.77	1.098	1.282	1.465	1.648	1.831	2.014	2.197	2.38	2.563
19W37	1.78	-0.02	-1.11%	-2.98	1.101	1.284	1.468	1.651	1.835	2.018	2.202	2.385	2.568
19W36	1.8	0	0%	-2.05	1.103	1.286	1.47	1.654	1.838	2.021	2.205	2.389	2.573
19W35	1.8	-0.01	-0.55%	-2.54	1.108	1.293	1.478	1.662	1.847	2.032	2.216	2.401	2.586
19W34	1.81	-0.04	-2.16%	-2.69	1.116	1.302	1.488	1.674	1.86	2.046	2.232	2.418	2.604
19W33	1.85	+0.05	+2.78%	-1.31	1.125	1.312	1.5	1.687	1.875	2.062	2.25	2.437	2.624
19W32	1.8	-0.05	-2.7%	-4.29	1.128	1.317	1.505	1.693	1.881	2.069	2.257	2.445	2.633
19W31	1.85	+0.02	+1.09%	-2.43	1.138	1.327	1.517	1.707	1.896	2.086	2.275	2.465	2.655
19W30	1.83	-0.05	-2.66%	-3.76	1.141	1.331	1.521	1.711	1.902	2.092	2.282	2.472	2.662
19W29	1.88	+0.05	+2.73%	-1.33	1.143	1.334	1.524	1.715	1.905	2.096	2.286	2.477	2.668
19W28	1.83	-0.01	-0.54%	-3.76	1.141	1.331	1.521	1.711	1.902	2.092	2.282	2.472	2.662
19W27	1.84	-0.11	-5.64%	-3.2	1.14	1.331	1.521	1.711	1.901	2.091	2.281	2.471	2.661
19W26	1.95	+0.12	+6.56%	+2.26	1.144	1.335	1.526	1.716	1.907	2.098	2.288	2.479	2.67
19W25	1.83	+0.01	+0.55%	-3.72	1.14	1.331	1.521	1.711	1.901	2.091	2.281	2.471	2.661
19W24	1.82	-0.1	-5.21%	-4.64	1.145	1.336	1.527	1.718	1.908	2.099	2.29	2.481	2.672
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	1.92	-0.05	-2.54%	+0.08	1.151	1.343	1.535	1.727	1.918	2.11	2.302	2.494	2.686
19W22	1.97	-0.03	-1.5%	+2.44	1.154	1.346	1.538	1.731	1.923	2.115	2.308	2.5	2.692
19W21	2	+0.07	+3.63%	+3.88	1.155	1.348	1.54	1.733	1.925	2.118	2.31	2.503	2.696
19W20	1.93	-0.07	-3.5%	+0.2	1.156	1.348	1.541	1.734	1.926	2.119	2.311	2.504	2.697
19W19	2	+0.08	+4.17%	+3.42	1.16	1.354	1.547	1.74	1.934	2.127	2.321	2.514	2.707
19W18	1.92	+0.04	+2.13%	-0.79	1.161	1.355	1.548	1.742	1.935	2.129	2.322	2.516	2.71