≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5701 劍湖山全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.05 5.88 +0.17 +2.89% 5.44% 5.9 6.19 5.87
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
325196萬 190 1.7張/筆 6.03元 1.28 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
181104.8萬 118 1.5張/筆 5.8元 +0.37 (+6.72%)

連漲連跌: 連2漲  ( +0.54元 / +9.8%)        
財報評分: 最新34分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5701 劍湖山 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.05+0.17+2.89%+2.89%20120.51+263.09+1.32%+1.32%+1.57%+1.57%
'24/04/255.88+0.37+6.72%+9.8%19857.42-274.32-1.36%-0.06%+8.08%+9.86%
'24/04/245.51-0.02-0.36%+9.4%20131.74+532.46+2.72%+2.66%-3.08%+6.74%
'24/04/235.53+0.17+3.17%+12.9%19599.28+188.06+0.97%+3.65%+2.2%+9.22%
'24/04/225.36-0.3-5.3%+6.89%19411.22-115.9-0.59%+3.04%-4.71%+3.85%
'24/04/195.66+0.1+1.8%+8.81%19527.12-774.08-3.81%-0.89%+5.61%+9.7%
'24/04/185.56+0.11+2.02%+11%20301.2+87.87+0.43%-0.46%+1.59%+11.5%
'24/04/175.45+0.04+0.74%+11.8%20213.33+311.37+1.56%+1.1%-0.82%+10.7%
'24/04/165.41-0.19-3.39%+8.04%19901.96-547.81-2.68%-1.61%-0.71%+9.65%
'24/04/155.6-0.07-1.23%+6.7%20449.77-286.8-1.38%-2.97%+0.15%+9.67%
'24/04/125.67+0.06+1.07%+7.84%20736.57-16.65-0.08%-3.05%+1.15%+10.9%
'24/04/115.61+0.01+0.18%+8.04%20753.22-10.31-0.05%-3.1%+0.23%+11.1%
'24/04/105.6+0.18+3.32%+11.6%20763.53-32.67-0.16%-3.25%+3.48%+14.9%
'24/04/095.42-0.19-3.39%+7.84%20796.2+378.5+1.85%-1.46%-5.24%+9.3%
'24/04/085.61+0.02+0.36%+8.23%20417.7+80.1+0.39%-1.07%-0.03%+9.3%
'24/04/035.59-0.03-0.53%+7.65%20337.6-128.97-0.63%-1.69%+0.1%+9.34%
'24/04/025.62-0.03-0.53%+7.08%20466.57+244.24+1.21%-0.5%-1.74%+7.58%
'24/04/015.65-0.08-1.4%+5.58%20222.33-72.12-0.36%-0.86%-1.04%+6.44%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/295.73+0.17+3.06%+8.81%20294.45+147.9+0.73%-0.13%+2.33%+8.94%
'24/03/285.56-0.15-2.63%+5.95%20146.55-53.57-0.27%-0.39%-2.36%+6.35%
'24/03/275.71-0.02-0.35%+5.58%20200.12+73.63+0.37%-0.03%-0.72%+5.61%
'24/03/265.73-0.02-0.35%+5.22%20126.49-65.76-0.33%-0.36%-0.02%+5.57%
'24/03/255.75-0.03-0.52%+4.67%20192.25-36.18-0.18%-0.53%-0.34%+5.2%
'24/03/225.78-0.17-2.86%+1.68%20228.43+29.34+0.15%-0.39%-3.01%+2.07%
'24/03/215.95+0.33+5.87%+7.65%20199.09+414.64+2.1%+1.7%+3.77%+5.95%
'24/03/205.62-0.23-3.93%+3.42%19784.45-72.75-0.37%+1.33%-3.56%+2.09%
'24/03/195.85-0.1-1.68%+1.68%19857.2-22.65-0.11%+1.21%-1.57%+0.47%
'24/03/185.95-0.18-2.94%-1.31%19879.85+197.35+1%+2.23%-3.94%-3.53%
'24/03/156.13-0.07-1.13%-2.42%19682.5-255.42-1.28%+0.92%+0.15%-3.34%
'24/03/146.2+0.1+1.64%-0.82%19937.92+9.41+0.05%+0.96%+1.59%-1.78%
'24/03/136.1-0.16-2.56%-3.35%19928.51+13.96+0.07%+1.03%-2.63%-4.39%
'24/03/126.26-0.13-2.03%-5.32%19914.55+188.47+0.96%+2%-2.99%-7.32%
'24/03/116.39+0.49+8.31%+2.54%19726.08-59.24-0.3%+1.69%+8.61%+0.85%
'24/03/085.9-0.17-2.8%-0.33%19785.32+91.8+0.47%+2.17%-3.27%-2.5%
'24/03/076.07-0.24-3.8%-4.12%19693.52+194.07+1%+3.19%-4.8%-7.31%
'24/03/066.31-0.09-1.41%-5.47%19499.45+112.53+0.58%+3.78%-1.99%-9.25%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/056.4+0.07+1.11%-4.42%19386.92+81.61+0.42%+4.22%+0.69%-8.65%
'24/03/046.33-0.22-3.36%-7.63%19305.31+369.38+1.95%+6.26%-5.31%-13.9%
'24/03/016.55-0.02-0.3%-7.91%18935.93-30.84-0.16%+6.08%-0.14%-14%
'24/02/296.57+0.06+0.92%-7.07%18966.77+112.36+0.6%+6.72%+0.32%-13.8%
'24/02/276.51-0.05-0.76%-7.77%18854.41-93.64-0.49%+6.19%-0.27%-14%
'24/02/266.56+0.01+0.15%-7.63%18948.05+58.86+0.31%+6.52%-0.16%-14.2%
'24/02/236.55-0.14-2.09%-9.57%18889.19+36.41+0.19%+6.72%-2.28%-16.3%
'24/02/226.69+0.02+0.3%-9.3%18852.78+176.47+0.94%+7.73%-0.64%-17%
'24/02/216.67+0.02+0.3%-9.02%18676.31-76.85-0.41%+7.29%+0.71%-16.3%
'24/02/206.65-0.04-0.6%-9.57%18753.16+117.36+0.63%+7.97%-1.23%-17.5%
'24/02/196.69+0.01+0.15%-9.43%18635.8+28.55+0.15%+8.13%0%-17.6%
'24/02/166.68-0.06-0.89%-10.2%18607.25-37.32-0.2%+7.92%-0.69%-18.2%
'24/02/156.74-0.03-0.44%-10.6%18644.57+548.5+3.03%+11.2%-3.47%-21.8%
'24/02/056.77-0.18-2.59%-12.9%18096.07+36.14+0.2%+11.4%-2.79%-24.4%
'24/02/026.95+0.06+0.87%-12.2%18059.93+91.82+0.51%+12%+0.36%-24.2%
'24/02/016.89+0.02+0.29%-11.9%17968.11+78.55+0.44%+12.5%-0.15%-24.4%
'24/01/316.87+0.07+1.03%-11%17889.56-145.07-0.8%+11.6%+1.83%-22.6%
'24/01/306.8+0.05+0.74%-10.4%18034.63-85-0.47%+11%+1.21%-21.4%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296.75+0.01+0.15%-10.2%18119.63+124.6+0.69%+11.8%-0.54%-22%
'24/01/266.74+0.14+2.12%-8.33%17995.03-7.59-0.04%+11.8%+2.16%-20.1%
'24/01/256.6+0.15+2.33%-6.2%18002.62+126.79+0.71%+12.6%+1.62%-18.8%
'24/01/246.45-0.02-0.31%-6.49%17875.83+1.24+0.01%+12.6%-0.32%-19.1%
'24/01/236.47-0.16-2.41%-8.75%17874.59+59.49+0.33%+12.9%-2.74%-21.7%
'24/01/226.63-0.08-1.19%-9.84%17815.1+133.58+0.76%+13.8%-1.95%-23.6%
'24/01/196.71+0.1+1.51%-8.47%17681.52+453.73+2.63%+16.8%-1.12%-25.3%
'24/01/186.61+0.01+0.15%-8.33%17227.79+66+0.38%+17.2%-0.23%-25.6%
'24/01/176.6-0.38-5.44%-13.3%17161.79-185.08-1.07%+16%-4.37%-29.3%
'24/01/166.98+0.13+1.9%-11.7%17346.87-199.95-1.14%+14.7%+3.04%-26.3%
'24/01/156.85-0.05-0.72%-12.3%17546.82+33.99+0.19%+14.9%-0.91%-27.2%
'24/01/126.9-0.05-0.72%-12.9%17512.83-32.49-0.19%+14.7%-0.53%-27.6%
'24/01/116.95+0.05+0.72%-12.3%17545.32+79.69+0.46%+15.2%+0.26%-27.5%
'24/01/106.9+0.1+1.47%-11%17465.63-69.86-0.4%+14.7%+1.87%-25.8%
'24/01/096.8-0.15-2.16%-12.9%17535.49-37.17-0.21%+14.5%-1.95%-27.4%
'24/01/086.95+0.05+0.72%-12.3%17572.66+53.52+0.31%+14.8%+0.41%-27.2%
'24/01/056.9-0.09-1.29%-13.4%17519.14-30.51-0.17%+14.6%-1.12%-28.1%
'24/01/046.99+0.18+2.64%-11.2%17549.65-9.66-0.06%+14.6%+2.7%-25.7%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/036.81-0.2-2.85%-13.7%17559.31-294.45-1.65%+12.7%-1.2%-26.4%
'24/01/027.01-0.03-0.43%-14.1%17853.76-77.05-0.43%+12.2%0%-26.3%
'23/12/297.04+0.2+2.92%-11.5%17930.81+20.44+0.11%+12.3%+2.81%-23.9%
'23/12/286.8400%-11.5%17910.37+18.87+0.11%+12.5%-0.11%-24%
'23/12/276.84-0.06-0.87%-12.3%17891.5+139.77+0.79%+13.3%-1.66%-25.7%
'23/12/266.9+0.06+0.88%-11.5%17751.73+146.89+0.83%+14.3%+0.05%-25.8%
'23/12/256.84+0.04+0.59%-11%17604.84+8.21+0.05%+14.3%+0.54%-25.4%
'23/12/226.8-0.05-0.73%-11.7%17596.63+52.89+0.3%+14.7%-1.03%-26.4%
'23/12/216.85-0.09-1.3%-12.8%17543.74-91.46-0.52%+14.1%-0.78%-26.9%
'23/12/206.94+0.21+3.12%-10.1%17635.2+58.65+0.33%+14.5%+2.79%-24.6%
'23/12/196.73-0.07-1.03%-11%17576.55-75.48-0.43%+14%-0.6%-25%
'23/12/186.8-0.04-0.58%-11.5%17652.03-21.84-0.12%+13.8%-0.46%-25.4%
'23/12/156.84+0.16+2.4%-9.43%17673.87+20.76+0.12%+14%+2.28%-23.4%
'23/12/146.6800%-9.43%17653.11+184.18+1.05%+15.2%-1.05%-24.6%
'23/12/136.68-0.12-1.76%-11%17468.93+18.3+0.1%+15.3%-1.86%-26.3%
'23/12/126.8-0.04-0.58%-11.5%17450.63+32.29+0.19%+15.5%-0.77%-27.1%
'23/12/116.8400%-11.5%17418.34+34.35+0.2%+15.7%-0.2%-27.3%
'23/12/086.84-0.02-0.29%-11.8%17383.99+105.25+0.61%+16.4%-0.9%-28.3%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076.86-0.03-0.44%-12.2%17278.74-81.98-0.47%+15.9%+0.03%-28.1%
'23/12/066.89-0.02-0.29%-12.4%17360.72+32.71+0.19%+16.1%-0.48%-28.6%
'23/12/056.91-0.04-0.58%-12.9%17328.01-93.47-0.54%+15.5%-0.04%-28.4%
'23/12/046.95-0.04-0.57%-13.4%17421.48-16.87-0.1%+15.4%-0.47%-28.8%
'23/12/016.99-0.02-0.29%-13.7%17438.35+4.5+0.03%+15.4%-0.32%-29.1%
'23/11/307.01+0.04+0.57%-13.2%17433.85+63.29+0.36%+15.8%+0.21%-29%
'23/11/296.9700%-13.2%17370.56+29.31+0.17%+16%-0.17%-29.2%
'23/11/286.9700%-13.2%17341.25+203.83+1.19%+17.4%-1.19%-30.6%
'23/11/276.97-0.02-0.29%-13.4%17137.42-150-0.87%+16.4%+0.58%-29.8%
'23/11/246.99+0.02+0.29%-13.2%17287.42-7.13-0.04%+16.3%+0.33%-29.5%
'23/11/236.97+0.03+0.43%-12.8%17294.55-15.71-0.09%+16.2%+0.52%-29.1%
'23/11/226.94-0.06-0.86%-13.6%17310.26-106.44-0.61%+15.5%-0.25%-29.1%
'23/11/217+0.01+0.14%-13.4%17416.7+206.23+1.2%+16.9%-1.06%-30.4%
'23/11/206.99-0.11-1.55%-14.8%17210.47+1.52+0.01%+16.9%-1.56%-31.7%
'23/11/177.1+0.13+1.87%-13.2%17208.95+37.77+0.22%+17.2%+1.65%-30.4%
'23/11/166.97+0.06+0.87%-12.4%17171.18+42.4+0.25%+17.5%+0.62%-29.9%
'23/11/156.91+0.02+0.29%-12.2%17128.78+213.07+1.26%+18.9%-0.97%-31.1%
'23/11/146.8900%-12.2%16915.71+76.42+0.45%+19.5%-0.45%-31.7%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136.89-0.06-0.86%-12.9%16839.29+156.62+0.94%+20.6%-1.8%-33.6%
'23/11/106.95-0.01-0.14%-13.1%16682.67-62.98-0.38%+20.2%+0.24%-33.2%
'23/11/096.96-0.05-0.71%-13.7%16745.65+4.82+0.03%+20.2%-0.74%-33.9%
'23/11/087.01-0.04-0.57%-14.2%16740.83+55.88+0.33%+20.6%-0.9%-34.8%
'23/11/077.05-0.05-0.7%-14.8%16684.95+35.59+0.21%+20.8%-0.91%-35.6%
'23/11/067.1-0.01-0.14%-14.9%16649.36+141.71+0.86%+21.9%-1%-36.8%
'23/11/037.11+0.12+1.72%-13.4%16507.65+110.7+0.68%+22.7%+1.04%-36.2%
'23/11/026.9900%-13.4%16396.95+358.39+2.23%+25.5%-2.23%-38.9%
'23/11/016.99+0.19+2.79%-11%16038.56+37.29+0.23%+25.7%+2.56%-36.8%
'23/10/316.8-0.15-2.16%-12.9%16001.27-148.41-0.92%+24.6%-1.24%-37.5%
'23/10/306.95-0.05-0.71%-13.6%16149.68+15.07+0.09%+24.7%-0.8%-38.3%
'23/10/277+0.03+0.43%-13.2%16134.61+60.87+0.38%+25.2%+0.05%-38.4%
'23/10/266.97+0.02+0.29%-12.9%16073.74-285.15-1.74%+23%+2.03%-35.9%
'23/10/256.95-0.22-3.07%-15.6%16358.89+49.13+0.3%+23.4%-3.37%-39%
'23/10/247.17-0.01-0.14%-15.7%16309.76+58.4+0.36%+23.8%-0.5%-39.5%
'23/10/237.18-0.02-0.28%-16%16251.36-189.36-1.15%+22.4%+0.87%-38.4%
'23/10/207.2+0.04+0.56%-15.5%16440.72-12.01-0.07%+22.3%+0.63%-37.8%
'23/10/197.16+0.06+0.85%-14.8%16452.73+11.82+0.07%+22.4%+0.78%-37.2%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.1+0.1+1.43%-13.6%16440.91-201.64-1.21%+20.9%+2.64%-34.5%
'23/10/17700%-13.6%16642.55-9.69-0.06%+20.8%+0.06%-34.4%
'23/10/167+0.06+0.86%-12.8%16652.24-130.33-0.78%+19.9%+1.64%-32.7%
'23/10/136.94+0.04+0.58%-12.3%16782.57-43.34-0.26%+19.6%+0.84%-31.9%
'23/10/126.900%-12.3%16825.91+153.88+0.92%+20.7%-0.92%-33%
'23/10/116.9-0.02-0.29%-12.6%16672.03+151.46+0.92%+21.8%-1.21%-34.4%
'23/10/066.92-0.02-0.29%-12.8%16520.57+67.05+0.41%+22.3%-0.7%-35.1%
'23/10/056.94+0.06+0.87%-12.1%16453.52+180.14+1.11%+23.6%-0.24%-35.7%
'23/10/046.88-0.02-0.29%-12.3%16273.38-180.96-1.1%+22.3%+0.81%-34.6%
'23/10/036.9+0.3+4.55%-8.33%16454.34-102.97-0.62%+21.5%+5.17%-29.9%
'23/10/026.6-0.04-0.6%-8.89%16557.31+203.57+1.24%+23%-1.84%-31.9%
'23/09/286.64-0.2-2.92%-11.5%16353.74+43.38+0.27%+23.4%-3.19%-34.9%
'23/09/276.84+0.1+1.48%-10.2%16310.36+34.29+0.21%+23.6%+1.27%-33.9%
'23/09/266.74-0.01-0.15%-10.4%16276.07-176.16-1.07%+22.3%+0.92%-32.7%
'23/09/256.75+0.06+0.9%-9.57%16452.23+107.75+0.66%+23.1%+0.24%-32.7%
'23/09/226.69-0.08-1.18%-10.6%16344.48+27.81+0.17%+23.3%-1.35%-33.9%
'23/09/216.77-0.03-0.44%-11%16316.67-218.08-1.32%+21.7%+0.88%-32.7%
'23/09/206.8-0.11-1.59%-12.4%16534.75-101.57-0.61%+20.9%-0.98%-33.4%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/196.9100%-12.4%16636.32-61.92-0.37%+20.5%+0.37%-32.9%
'23/09/186.91-0.17-2.4%-14.5%16698.24-222.68-1.32%+18.9%-1.08%-33.5%
'23/09/157.08-0.05-0.7%-15.1%16920.92+113.36+0.67%+19.7%-1.37%-34.9%
'23/09/147.13+0.02+0.28%-14.9%16807.56+226.05+1.36%+21.3%-1.08%-36.3%
'23/09/137.11+0.01+0.14%-14.8%16581.51+8.8+0.05%+21.4%+0.09%-36.2%
'23/09/127.1+0.05+0.71%-14.2%16572.71+139.76+0.85%+22.4%-0.14%-36.6%
'23/09/117.05-0.02-0.28%-14.4%16432.95-143.07-0.86%+21.4%+0.58%-35.8%
'23/09/087.0700%-14.4%16576.02-43.12-0.26%+21.1%+0.26%-35.5%
'23/09/077.07+0.07+1%-13.6%16619.14-119.02-0.71%+20.2%+1.71%-33.8%
'23/09/06700%-13.6%16738.16-53.45-0.32%+19.8%+0.32%-33.4%
'23/09/057-0.01-0.14%-13.7%16791.61+1.92+0.01%+19.8%-0.15%-33.5%
'23/09/047.01-0.14-1.96%-15.4%16789.69+144.75+0.87%+20.9%-2.83%-36.3%
'23/09/017.15-0.2-2.72%-17.7%16644.94+10.43+0.06%+21%-2.78%-38.6%
'23/08/317.35-0.05-0.68%-18.2%16634.51-85.31-0.51%+20.3%-0.17%-38.6%
'23/08/307.4-0.05-0.67%-18.8%16719.82+96.17+0.58%+21%-1.25%-39.8%
'23/08/297.45+0.17+2.34%-16.9%16623.65+114.39+0.69%+21.9%+1.65%-38.8%
'23/08/287.28-0.48-6.19%-22%16509.26+27.68+0.17%+22.1%-6.36%-44.1%
'23/08/257.76+0.64+8.99%-15%16481.58-289.29-1.72%+20%+10.7%-35%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.12+0.64+9.88%-6.64%16770.87+193.97+1.17%+21.4%+8.71%-28%
'23/08/236.48+0.31+5.02%-1.94%16576.9+139.29+0.85%+22.4%+4.17%-24.4%
'23/08/226.17-0.21-3.29%-5.17%16437.61+56.12+0.34%+22.8%-3.63%-28%
'23/08/216.38-0.6-8.6%-13.3%16381.49+0.180%+22.8%-8.6%-36.1%
'23/08/186.98-0.24-3.32%-16.2%16381.31-135.35-0.82%+21.8%-2.5%-38%
'23/08/177.22-0.33-4.37%-19.9%16516.66+69.88+0.42%+22.3%-4.79%-42.2%
'23/08/167.55+0.05+0.67%-19.3%16446.78-8.02-0.05%+22.3%+0.72%-41.6%
'23/08/157.500%-19.3%16454.8+61.14+0.37%+22.7%-0.37%-42.1%
'23/08/147.5-0.3-3.85%-22.4%16393.66-207.59-1.25%+21.2%-2.6%-43.6%
'23/08/117.8+0.1+1.3%-21.4%16601.25-33.45-0.2%+21%+1.5%-42.4%
'23/08/107.7-0.04-0.52%-21.8%16634.7-236.24-1.4%+19.3%+0.88%-41.1%
'23/08/097.74-0.08-1.02%-22.6%16870.94-6.13-0.04%+19.2%-0.98%-41.9%
'23/08/087.82+0.01+0.13%-22.5%16877.07-118.93-0.7%+18.4%+0.83%-40.9%
'23/08/077.81-0.04-0.51%-22.9%16996+152.32+0.9%+19.5%-1.41%-42.4%
'23/08/047.85-0.03-0.38%-23.2%16843.68-50.05-0.3%+19.1%-0.08%-42.3%
'23/08/027.8800%-23.2%16893.73-319.14-1.85%+16.9%+1.85%-40.1%
'23/08/017.88+0.09+1.16%-22.3%17212.87+67.44+0.39%+17.4%+0.77%-39.7%
'23/07/317.79-0.03-0.38%-22.6%17145.43-147.5-0.85%+16.4%+0.47%-39%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.82-0.03-0.38%-22.9%17292.93+51.11+0.3%+16.7%-0.68%-39.6%
'23/07/277.85+0.05+0.64%-22.4%17241.82+79.27+0.46%+17.2%+0.18%-39.7%
'23/07/267.8-0.05-0.64%-22.9%17162.55-36.34-0.21%+17%-0.43%-39.9%
'23/07/257.85+0.05+0.64%-22.4%17198.89+165.28+0.97%+18.1%-0.33%-40.6%
'23/07/247.8-0.19-2.38%-24.3%17033.61+2.91+0.02%+18.1%-2.4%-42.4%
'23/07/217.99-0.01-0.12%-24.4%17030.7-134.19-0.78%+17.2%+0.66%-41.6%
'23/07/208-0.04-0.5%-24.8%17164.89+48.45+0.28%+17.6%-0.78%-42.3%
'23/07/198.0400%-24.8%17116.44-111.47-0.65%+16.8%+0.65%-41.5%
'23/07/188.04-0.3-3.6%-27.5%17227.91-106.38-0.61%+16.1%-2.99%-43.5%
'23/07/178.34-0.15-1.77%-28.7%17334.29+50.58+0.29%+16.4%-2.06%-45.2%
'23/07/148.49-0.01-0.12%-28.8%17283.71+222.31+1.3%+17.9%-1.42%-46.8%
'23/07/138.5-0.4-4.49%-32%17061.4+99.37+0.59%+18.6%-5.08%-50.6%
'23/07/128.9-0.09-1%-32.7%16962.03+63.12+0.37%+19.1%-1.37%-51.8%
'23/07/118.99-0.1-1.1%-33.4%16898.91+246.11+1.48%+20.8%-2.58%-54.3%
'23/07/109.09+0.09+1%-32.8%16652.8-11.41-0.07%+20.7%+1.07%-53.5%
'23/07/079+0.1+1.12%-32%16664.21-97.96-0.58%+20%+1.7%-52.1%
'23/07/068.9-0.16-1.77%-33.2%16762.17-294.26-1.73%+18%-0.04%-51.2%
'23/07/059.06-0.04-0.44%-33.5%17056.43-84.34-0.49%+17.4%+0.05%-50.9%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.1-0.3-3.19%-35.6%17140.77+56.57+0.33%+17.8%-3.52%-53.4%
'23/07/039.4-0.09-0.95%-36.2%17084.2+168.66+1%+18.9%-1.95%-55.2%
'23/06/309.4900%-36.2%16915.54-26.76-0.16%+18.8%+0.16%-55%
'23/06/299.49-0.1-1.04%-36.9%16942.3+6.67+0.04%+18.8%-1.08%-55.7%
'23/06/289.59-0.06-0.62%-37.3%16935.63+47.73+0.28%+19.1%-0.9%-56.4%
'23/06/279.65-0.24-2.43%-38.8%16887.9-171.34-1%+17.9%-1.43%-56.8%
'23/06/269.89-0.01-0.1%-38.9%17059.24-143.16-0.83%+17%+0.73%-55.9%
'23/06/219.9+0.06+0.61%-38.5%17202.4+17.49+0.1%+17.1%+0.51%-55.6%
'23/06/209.84+0.27+2.82%-36.8%17184.91-89.65-0.52%+16.5%+3.34%-53.3%
'23/06/199.57+0.04+0.42%-36.5%17274.56-14.35-0.08%+16.4%+0.5%-52.9%
'23/06/169.53+0.18+1.93%-35.3%17288.91-46.07-0.27%+16.1%+2.2%-51.4%
'23/06/159.35-0.21-2.2%-36.7%17334.98+96.84+0.56%+16.7%-2.76%-53.4%
'23/06/149.56+0.11+1.16%-36%17238.14+21.54+0.13%+16.9%+1.03%-52.8%
'23/06/139.45+0.05+0.53%-35.6%17216.6+261.23+1.54%+18.7%-1.01%-54.3%
'23/06/129.4-0.54-5.43%-39.1%16955.37+68.97+0.41%+19.2%-5.84%-58.3%
'23/06/099.94+0.82+8.99%-33.7%16886.4+152.71+0.91%+20.2%+8.08%-53.9%
'23/06/089.12+0.65+7.67%-28.6%16733.69-188.79-1.12%+18.9%+8.79%-47.5%
'23/06/078.47+0.24+2.92%-26.5%16922.48+160.82+0.96%+20%+1.96%-46.5%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/068.23+0.12+1.48%-25.4%16761.66+47.23+0.28%+20.4%+1.2%-45.8%
'23/06/058.11-0.03-0.37%-25.7%16714.43+7.52+0.05%+20.4%-0.42%-46.1%
'23/06/028.14+0.04+0.49%-25.3%16706.91+194.26+1.18%+21.8%-0.69%-47.2%
'23/06/018.1-0.1-1.22%-26.2%16512.65-66.31-0.4%+21.4%-0.82%-47.6%
'23/05/318.2+0.1+1.23%-25.3%16578.96-43.78-0.26%+21%+1.49%-46.4%
'23/05/308.1-0.05-0.61%-25.8%16622.74-13.56-0.08%+20.9%-0.53%-46.7%
'23/05/298.15-0.07-0.85%-26.4%16636.3+131.25+0.8%+21.9%-1.65%-48.3%
'23/05/268.22-0.17-2.03%-27.9%16505.05+213.05+1.31%+23.5%-3.34%-51.4%
'23/05/258.39-0.46-5.2%-31.6%16292+132.68+0.82%+24.5%-6.02%-56.2%
'23/05/248.85+0.36+4.24%-28.7%16159.32-28.71-0.18%+24.3%+4.42%-53%
'23/05/238.49+0.53+6.66%-24%16188.03+7.14+0.04%+24.3%+6.62%-48.3%
'23/05/227.96-0.02-0.25%-24.2%16180.89+5.97+0.04%+24.4%-0.29%-48.6%
'23/05/197.98+0.03+0.38%-23.9%16174.92+73.04+0.45%+25%-0.07%-48.9%
'23/05/187.95+0.02+0.25%-23.7%16101.88+176.59+1.11%+26.3%-0.86%-50.1%
'23/05/177.93+0.03+0.38%-23.4%15925.29+251.39+1.6%+28.4%-1.22%-51.8%
'23/05/167.9+0.25+3.27%-20.9%15673.9+198.85+1.28%+30%+1.99%-50.9%
'23/05/157.65-0.12-1.54%-22.1%15475.05-27.31-0.18%+29.8%-1.36%-51.9%
'23/05/127.77-0.08-1.02%-22.9%15502.36-12.28-0.08%+29.7%-0.94%-52.6%
交易
日期		(5701) 劍湖山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/117.85+0.01+0.13%-22.8%15514.64-127.12-0.81%+28.6%+0.94%-51.5%
'23/05/107.84+0.05+0.64%-22.3%15641.76-85.94-0.55%+27.9%+1.19%-50.3%
'23/05/097.79-0.01-0.13%-22.4%15727.7+28.13+0.18%+28.2%-0.31%-50.6%
'23/05/087.8-0.06-0.76%-23%15699.57+73.5+0.47%+28.8%-1.23%-51.8%
'23/05/057.86+0.04+0.51%-22.6%15626.07+17.04+0.11%+28.9%+0.4%-51.5%
'23/05/047.82-0.03-0.38%-22.9%15609.03+55.62+0.36%+29.4%-0.74%-52.3%
'23/05/037.85-0.3-3.68%-25.8%15553.41-83.07-0.53%+28.7%-3.15%-54.4%
'23/05/028.1500%-25.8%15636.48+57.3+0.37%+29.1%-0.37%-54.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。