≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5703 亞都資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.05 25 -0.95 -3.8% 4% 24 24.8 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
396952.8萬 288 1.4張/筆 24.06元 3.56 43.73 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7651,894萬 471 1.6張/筆 24.77元 +2.25 (+9.89%)

連漲連跌: 連3漲→跌  ( -0.95元 / -3.8%)        
財報評分: 最新60分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5703 亞都 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.05-0.95-3.8%-3.8%20120.51+263.09+1.32%+1.32%-5.12%-5.12%
'24/04/2525+2.25+9.89%+5.71%19857.42-274.32-1.36%-0.06%+11.2%+5.77%
'24/04/2422.75+0.75+3.41%+9.32%20131.74+532.46+2.72%+2.66%+0.69%+6.66%
'24/04/2322+0.8+3.77%+13.4%19599.28+188.06+0.97%+3.65%+2.8%+9.79%
'24/04/2221.200%+13.4%19411.22-115.9-0.59%+3.04%+0.59%+10.4%
'24/04/1921.2-0.65-2.97%+10.1%19527.12-774.08-3.81%-0.89%+0.84%+11%
'24/04/1821.85+0.35+1.63%+11.9%20301.2+87.87+0.43%-0.46%+1.2%+12.3%
'24/04/1721.5+0.1+0.47%+12.4%20213.33+311.37+1.56%+1.1%-1.09%+11.3%
'24/04/1621.4-0.6-2.73%+9.32%19901.96-547.81-2.68%-1.61%-0.05%+10.9%
'24/04/1522-0.7-3.08%+5.95%20449.77-286.8-1.38%-2.97%-1.7%+8.92%
'24/04/1222.7-0.8-3.4%+2.34%20736.57-16.65-0.08%-3.05%-3.32%+5.39%
'24/04/1123.5+2.1+9.81%+12.4%20753.22-10.31-0.05%-3.1%+9.86%+15.5%
'24/04/1021.4+0.25+1.18%+13.7%20763.53-32.67-0.16%-3.25%+1.34%+17%
'24/04/0921.1500%+13.7%20796.2+378.5+1.85%-1.46%-1.85%+15.2%
'24/04/0821.15-0.15-0.7%+12.9%20417.7+80.1+0.39%-1.07%-1.09%+14%
'24/04/0321.300%+12.9%20337.6-128.97-0.63%-1.69%+0.63%+14.6%
'24/04/0221.3+0.1+0.47%+13.4%20466.57+244.24+1.21%-0.5%-0.74%+13.9%
'24/04/0121.200%+13.4%20222.33-72.12-0.36%-0.86%+0.36%+14.3%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.2-0.15-0.7%+12.6%20294.45+147.9+0.73%-0.13%-1.43%+12.8%
'24/03/2821.35-0.1-0.47%+12.1%20146.55-53.57-0.27%-0.39%-0.2%+12.5%
'24/03/2721.45+0.2+0.94%+13.2%20200.12+73.63+0.37%-0.03%+0.57%+13.2%
'24/03/2621.25-0.05-0.23%+12.9%20126.49-65.76-0.33%-0.36%+0.1%+13.3%
'24/03/2521.3-0.1-0.47%+12.4%20192.25-36.18-0.18%-0.53%-0.29%+12.9%
'24/03/2221.4+0.15+0.71%+13.2%20228.43+29.34+0.15%-0.39%+0.56%+13.6%
'24/03/2121.25-0.1-0.47%+12.6%20199.09+414.64+2.1%+1.7%-2.57%+10.9%
'24/03/2021.35-0.45-2.06%+10.3%19784.45-72.75-0.37%+1.33%-1.69%+9%
'24/03/1921.8+0.05+0.23%+10.6%19857.2-22.65-0.11%+1.21%+0.34%+9.36%
'24/03/1821.75+0.15+0.69%+11.3%19879.85+197.35+1%+2.23%-0.31%+9.12%
'24/03/1521.600%+11.3%19682.5-255.42-1.28%+0.92%+1.28%+10.4%
'24/03/1421.6+0.2+0.93%+12.4%19937.92+9.41+0.05%+0.96%+0.88%+11.4%
'24/03/1321.4-0.65-2.95%+9.07%19928.51+13.96+0.07%+1.03%-3.02%+8.04%
'24/03/1222.05-0.05-0.23%+8.82%19914.55+188.47+0.96%+2%-1.19%+6.82%
'24/03/1122.1+0.9+4.25%+13.4%19726.08-59.24-0.3%+1.69%+4.55%+11.7%
'24/03/0821.200%+13.4%19785.32+91.8+0.47%+2.17%-0.47%+11.3%
'24/03/0721.2-0.55-2.53%+10.6%19693.52+194.07+1%+3.19%-3.53%+7.39%
'24/03/0621.75-0.25-1.14%+9.32%19499.45+112.53+0.58%+3.78%-1.72%+5.53%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/052200%+9.32%19386.92+81.61+0.42%+4.22%-0.42%+5.1%
'24/03/0422-0.1-0.45%+8.82%19305.31+369.38+1.95%+6.26%-2.4%+2.57%
'24/03/0122.1+0.05+0.23%+9.07%18935.93-30.84-0.16%+6.08%+0.39%+2.99%
'24/02/2922.05-0.05-0.23%+8.82%18966.77+112.36+0.6%+6.72%-0.83%+2.11%
'24/02/2722.1-0.1-0.45%+8.33%18854.41-93.64-0.49%+6.19%+0.04%+2.15%
'24/02/2622.2-0.1-0.45%+7.85%18948.05+58.86+0.31%+6.52%-0.76%+1.33%
'24/02/2322.3-0.3-1.33%+6.42%18889.19+36.41+0.19%+6.72%-1.52%-0.31%
'24/02/2222.6+0.05+0.22%+6.65%18852.78+176.47+0.94%+7.73%-0.72%-1.08%
'24/02/2122.55-0.25-1.1%+5.48%18676.31-76.85-0.41%+7.29%-0.69%-1.81%
'24/02/2022.8-0.55-2.36%+3%18753.16+117.36+0.63%+7.97%-2.99%-4.97%
'24/02/1923.35+0.1+0.43%+3.44%18635.8+28.55+0.15%+8.13%+0.28%-4.69%
'24/02/1623.25+0.05+0.22%+3.66%18607.25-37.32-0.2%+7.92%+0.42%-4.25%
'24/02/1523.2-1-4.13%-0.62%18644.57+548.5+3.03%+11.2%-7.16%-11.8%
'24/02/0524.2-0.15-0.62%-1.23%18096.07+36.14+0.2%+11.4%-0.82%-12.6%
'24/02/0224.35-0.2-0.81%-2.04%18059.93+91.82+0.51%+12%-1.32%-14%
'24/02/0124.55-0.05-0.2%-2.24%17968.11+78.55+0.44%+12.5%-0.64%-14.7%
'24/01/3124.6-0.3-1.2%-3.41%17889.56-145.07-0.8%+11.6%-0.4%-15%
'24/01/3024.900%-3.41%18034.63-85-0.47%+11%+0.47%-14.5%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.9+0.35+1.43%-2.04%18119.63+124.6+0.69%+11.8%+0.74%-13.8%
'24/01/2624.5500%-2.04%17995.03-7.59-0.04%+11.8%+0.04%-13.8%
'24/01/2524.55-0.15-0.61%-2.63%18002.62+126.79+0.71%+12.6%-1.32%-15.2%
'24/01/2424.7+0.25+1.02%-1.64%17875.83+1.24+0.01%+12.6%+1.01%-14.2%
'24/01/2324.45-0.1-0.41%-2.04%17874.59+59.49+0.33%+12.9%-0.74%-15%
'24/01/2224.5500%-2.04%17815.1+133.58+0.76%+13.8%-0.76%-15.8%
'24/01/1924.55+0.3+1.24%-0.82%17681.52+453.73+2.63%+16.8%-1.39%-17.6%
'24/01/1824.2500%-0.82%17227.79+66+0.38%+17.2%-0.38%-18.1%
'24/01/1724.25-0.25-1.02%-1.84%17161.79-185.08-1.07%+16%+0.05%-17.8%
'24/01/1624.5-0.45-1.8%-3.61%17346.87-199.95-1.14%+14.7%-0.66%-18.3%
'24/01/1524.95-0.75-2.92%-6.42%17546.82+33.99+0.19%+14.9%-3.11%-21.3%
'24/01/1225.7+0.35+1.38%-5.13%17512.83-32.49-0.19%+14.7%+1.57%-19.8%
'24/01/1125.35+0.1+0.4%-4.75%17545.32+79.69+0.46%+15.2%-0.06%-20%
'24/01/1025.25-0.05-0.2%-4.94%17465.63-69.86-0.4%+14.7%+0.2%-19.7%
'24/01/0925.3-0.65-2.5%-7.32%17535.49-37.17-0.21%+14.5%-2.29%-21.8%
'24/01/0825.95+0.05+0.19%-7.14%17572.66+53.52+0.31%+14.8%-0.12%-22%
'24/01/0525.9+0.75+2.98%-4.37%17519.14-30.51-0.17%+14.6%+3.15%-19%
'24/01/0425.15-0.3-1.18%-5.5%17549.65-9.66-0.06%+14.6%-1.12%-20.1%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.45+0.15+0.59%-4.94%17559.31-294.45-1.65%+12.7%+2.24%-17.6%
'24/01/0225.3-1.7-6.3%-10.9%17853.76-77.05-0.43%+12.2%-5.87%-23.1%
'23/12/2927+2.35+9.53%-2.43%17930.81+20.44+0.11%+12.3%+9.42%-14.8%
'23/12/2824.65-0.15-0.6%-3.02%17910.37+18.87+0.11%+12.5%-0.71%-15.5%
'23/12/2724.8+0.05+0.2%-2.83%17891.5+139.77+0.79%+13.3%-0.59%-16.2%
'23/12/2624.75+0.05+0.2%-2.63%17751.73+146.89+0.83%+14.3%-0.63%-16.9%
'23/12/2524.7+0.05+0.2%-2.43%17604.84+8.21+0.05%+14.3%+0.15%-16.8%
'23/12/2224.65+0.05+0.2%-2.24%17596.63+52.89+0.3%+14.7%-0.1%-16.9%
'23/12/2124.6-0.35-1.4%-3.61%17543.74-91.46-0.52%+14.1%-0.88%-17.7%
'23/12/2024.95+0.55+2.25%-1.43%17635.2+58.65+0.33%+14.5%+1.92%-15.9%
'23/12/1924.4-0.25-1.01%-2.43%17576.55-75.48-0.43%+14%-0.58%-16.4%
'23/12/1824.65+0.1+0.41%-2.04%17652.03-21.84-0.12%+13.8%+0.53%-15.9%
'23/12/1524.55-0.15-0.61%-2.63%17673.87+20.76+0.12%+14%-0.73%-16.6%
'23/12/1424.7+0.2+0.82%-1.84%17653.11+184.18+1.05%+15.2%-0.23%-17%
'23/12/1324.5-0.05-0.2%-2.04%17468.93+18.3+0.1%+15.3%-0.3%-17.3%
'23/12/1224.55-0.05-0.2%-2.24%17450.63+32.29+0.19%+15.5%-0.39%-17.7%
'23/12/1124.6-0.3-1.2%-3.41%17418.34+34.35+0.2%+15.7%-1.4%-19.2%
'23/12/0824.900%-3.41%17383.99+105.25+0.61%+16.4%-0.61%-19.9%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.9-0.35-1.39%-4.75%17278.74-81.98-0.47%+15.9%-0.92%-20.6%
'23/12/0625.25+1.1+4.55%-0.41%17360.72+32.71+0.19%+16.1%+4.36%-16.5%
'23/12/0524.15-0.5-2.03%-2.43%17328.01-93.47-0.54%+15.5%-1.49%-17.9%
'23/12/0424.65-0.3-1.2%-3.61%17421.48-16.87-0.1%+15.4%-1.1%-19%
'23/12/0124.95-0.25-0.99%-4.56%17438.35+4.5+0.03%+15.4%-1.02%-20%
'23/11/3025.2+0.2+0.8%-3.8%17433.85+63.29+0.36%+15.8%+0.44%-19.6%
'23/11/2925-0.4-1.57%-5.31%17370.56+29.31+0.17%+16%-1.74%-21.3%
'23/11/2825.4+0.4+1.6%-3.8%17341.25+203.83+1.19%+17.4%+0.41%-21.2%
'23/11/2725-1.3-4.94%-8.56%17137.42-150-0.87%+16.4%-4.07%-24.9%
'23/11/2426.3-1.75-6.24%-14.3%17287.42-7.13-0.04%+16.3%-6.2%-30.6%
'23/11/2328.05+0.3+1.08%-13.3%17294.55-15.71-0.09%+16.2%+1.17%-29.6%
'23/11/2227.75+0.65+2.4%-11.3%17310.26-106.44-0.61%+15.5%+3.01%-26.8%
'23/11/2127.1-1.2-4.24%-15%17416.7+206.23+1.2%+16.9%-5.44%-31.9%
'23/11/2028.3-1.2-4.07%-18.5%17210.47+1.52+0.01%+16.9%-4.08%-35.4%
'23/11/1729.5+2.65+9.87%-10.4%17208.95+37.77+0.22%+17.2%+9.65%-27.6%
'23/11/1626.85+2.4+9.82%-1.64%17171.18+42.4+0.25%+17.5%+9.57%-19.1%
'23/11/1524.45-0.5-2%-3.61%17128.78+213.07+1.26%+18.9%-3.26%-22.6%
'23/11/1424.95-0.55-2.16%-5.69%16915.71+76.42+0.45%+19.5%-2.61%-25.2%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.5+0.5+2%-3.8%16839.29+156.62+0.94%+20.6%+1.06%-24.4%
'23/11/1025+0.7+2.88%-1.03%16682.67-62.98-0.38%+20.2%+3.26%-21.2%
'23/11/0924.3-0.35-1.42%-2.43%16745.65+4.82+0.03%+20.2%-1.45%-22.6%
'23/11/0824.65-0.75-2.95%-5.31%16740.83+55.88+0.33%+20.6%-3.28%-25.9%
'23/11/0725.4+0.1+0.4%-4.94%16684.95+35.59+0.21%+20.8%+0.19%-25.8%
'23/11/0625.3+2.3+10%+4.57%16649.36+141.71+0.86%+21.9%+9.14%-17.3%
'23/11/032300%+4.57%16507.65+110.7+0.68%+22.7%-0.68%-18.1%
'23/11/0223-0.5-2.13%+2.34%16396.95+358.39+2.23%+25.5%-4.36%-23.1%
'23/11/0123.5+2.1+9.81%+12.4%16038.56+37.29+0.23%+25.7%+9.58%-13.4%
'23/10/3121.4-0.3-1.38%+10.8%16001.27-148.41-0.92%+24.6%-0.46%-13.8%
'23/10/3021.7+0.05+0.23%+11.1%16149.68+15.07+0.09%+24.7%+0.14%-13.6%
'23/10/2721.65+0.05+0.23%+11.3%16134.61+60.87+0.38%+25.2%-0.15%-13.8%
'23/10/2621.6-0.55-2.48%+8.58%16073.74-285.15-1.74%+23%-0.74%-14.4%
'23/10/2522.15+0.15+0.68%+9.32%16358.89+49.13+0.3%+23.4%+0.38%-14%
'23/10/2422+0.3+1.38%+10.8%16309.76+58.4+0.36%+23.8%+1.02%-13%
'23/10/2321.700%+10.8%16251.36-189.36-1.15%+22.4%+1.15%-11.6%
'23/10/2021.7-0.3-1.36%+9.32%16440.72-12.01-0.07%+22.3%-1.29%-13%
'23/10/1922-0.1-0.45%+8.82%16452.73+11.82+0.07%+22.4%-0.52%-13.6%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.1-0.5-2.21%+6.42%16440.91-201.64-1.21%+20.9%-1%-14.5%
'23/10/1722.6-0.05-0.22%+6.18%16642.55-9.69-0.06%+20.8%-0.16%-14.6%
'23/10/1622.65-0.45-1.95%+4.11%16652.24-130.33-0.78%+19.9%-1.17%-15.8%
'23/10/1323.1+0.2+0.87%+5.02%16782.57-43.34-0.26%+19.6%+1.13%-14.6%
'23/10/1222.9-0.05-0.22%+4.79%16825.91+153.88+0.92%+20.7%-1.14%-15.9%
'23/10/1122.95-0.15-0.65%+4.11%16672.03+151.46+0.92%+21.8%-1.57%-17.7%
'23/10/0623.1-0.3-1.28%+2.78%16520.57+67.05+0.41%+22.3%-1.69%-19.5%
'23/10/0523.4+0.2+0.86%+3.66%16453.52+180.14+1.11%+23.6%-0.25%-20%
'23/10/0423.2+0.2+0.87%+4.57%16273.38-180.96-1.1%+22.3%+1.97%-17.7%
'23/10/0323-0.4-1.71%+2.78%16454.34-102.97-0.62%+21.5%-1.09%-18.7%
'23/10/0223.4-0.1-0.43%+2.34%16557.31+203.57+1.24%+23%-1.67%-20.7%
'23/09/2823.5+0.1+0.43%+2.78%16353.74+43.38+0.27%+23.4%+0.16%-20.6%
'23/09/2723.4-0.55-2.3%+0.42%16310.36+34.29+0.21%+23.6%-2.51%-23.2%
'23/09/2623.9500%+0.42%16276.07-176.16-1.07%+22.3%+1.07%-21.9%
'23/09/2523.95+0.35+1.48%+1.91%16452.23+107.75+0.66%+23.1%+0.82%-21.2%
'23/09/2223.6+0.25+1.07%+3%16344.48+27.81+0.17%+23.3%+0.9%-20.3%
'23/09/2123.35+0.1+0.43%+3.44%16316.67-218.08-1.32%+21.7%+1.75%-18.2%
'23/09/2023.25+0.05+0.22%+3.66%16534.75-101.57-0.61%+20.9%+0.83%-17.3%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.200%+3.66%16636.32-61.92-0.37%+20.5%+0.37%-16.8%
'23/09/1823.2-0.2-0.85%+2.78%16698.24-222.68-1.32%+18.9%+0.47%-16.1%
'23/09/1523.4-0.3-1.27%+1.48%16920.92+113.36+0.67%+19.7%-1.94%-18.2%
'23/09/1423.7+0.1+0.42%+1.91%16807.56+226.05+1.36%+21.3%-0.94%-19.4%
'23/09/1323.6+0.5+2.16%+4.11%16581.51+8.8+0.05%+21.4%+2.11%-17.3%
'23/09/1223.100%+4.11%16572.71+139.76+0.85%+22.4%-0.85%-18.3%
'23/09/1123.1-0.15-0.65%+3.44%16432.95-143.07-0.86%+21.4%+0.21%-17.9%
'23/09/0823.25-0.15-0.64%+2.78%16576.02-43.12-0.26%+21.1%-0.38%-18.3%
'23/09/0723.4-0.15-0.64%+2.12%16619.14-119.02-0.71%+20.2%+0.07%-18.1%
'23/09/0623.55-0.05-0.21%+1.91%16738.16-53.45-0.32%+19.8%+0.11%-17.9%
'23/09/0523.6-0.4-1.67%+0.21%16791.61+1.92+0.01%+19.8%-1.68%-19.6%
'23/09/0424-0.2-0.83%-0.62%16789.69+144.75+0.87%+20.9%-1.7%-21.5%
'23/09/0124.200%-0.62%16644.94+10.43+0.06%+21%-0.06%-21.6%
'23/08/3124.2+0.15+0.62%0%16634.51-85.31-0.51%+20.3%+1.13%-20.3%
'23/08/3024.05+0.3+1.26%+1.26%16719.82+96.17+0.58%+21%+0.68%-19.8%
'23/08/2923.75-1.2-4.81%-3.61%16623.65+114.39+0.69%+21.9%-5.5%-25.5%
'23/08/2824.95-1.25-4.77%-8.21%16509.26+27.68+0.17%+22.1%-4.94%-30.3%
'23/08/2526.2+2.35+9.85%+0.84%16481.58-289.29-1.72%+20%+11.6%-19.1%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.85-0.2-0.83%0%16770.87+193.97+1.17%+21.4%-2%-21.4%
'23/08/2324.05+0.35+1.48%+1.48%16576.9+139.29+0.85%+22.4%+0.63%-20.9%
'23/08/2223.7-0.2-0.84%+0.63%16437.61+56.12+0.34%+22.8%-1.18%-22.2%
'23/08/2123.9-0.3-1.24%-0.62%16381.49+0.180%+22.8%-1.24%-23.4%
'23/08/1824.2-0.15-0.62%-1.23%16381.31-135.35-0.82%+21.8%+0.2%-23.1%
'23/08/1724.35+0.15+0.62%-0.62%16516.66+69.88+0.42%+22.3%+0.2%-23%
'23/08/1624.200%-0.62%16446.78-8.02-0.05%+22.3%+0.05%-22.9%
'23/08/1524.200%-0.62%16454.8+61.14+0.37%+22.7%-0.37%-23.4%
'23/08/1424.2-0.05-0.21%-0.82%16393.66-207.59-1.25%+21.2%+1.04%-22%
'23/08/1124.2500%-0.82%16601.25-33.45-0.2%+21%+0.2%-21.8%
'23/08/1024.25-0.25-1.02%-1.84%16634.7-236.24-1.4%+19.3%+0.38%-21.1%
'23/08/0924.5-0.55-2.2%-3.99%16870.94-6.13-0.04%+19.2%-2.16%-23.2%
'23/08/0825.0500%-3.99%16877.07-118.93-0.7%+18.4%+0.7%-22.4%
'23/08/0725.05+0.15+0.6%-3.41%16996+152.32+0.9%+19.5%-0.3%-22.9%
'23/08/0424.9+0.25+1.01%-2.43%16843.68-50.05-0.3%+19.1%+1.31%-21.5%
'23/08/0224.65-0.65-2.57%-4.94%16893.73-319.14-1.85%+16.9%-0.72%-21.8%
'23/08/0125.3-0.2-0.78%-5.69%17212.87+67.44+0.39%+17.4%-1.17%-23%
'23/07/3125.5-0.9-3.41%-8.9%17145.43-147.5-0.85%+16.4%-2.56%-25.3%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.4+0.25+0.96%-8.03%17292.93+51.11+0.3%+16.7%+0.66%-24.7%
'23/07/2726.15+0.25+0.97%-7.14%17241.82+79.27+0.46%+17.2%+0.51%-24.4%
'23/07/2625.9-0.25-0.96%-8.03%17162.55-36.34-0.21%+17%-0.75%-25%
'23/07/2526.15+0.1+0.38%-7.68%17198.89+165.28+0.97%+18.1%-0.59%-25.8%
'23/07/2426.05-2.7-9.39%-16.3%17033.61+2.91+0.02%+18.1%-9.41%-34.5%
'23/07/2128.75+2.6+9.94%-8.03%17030.7-134.19-0.78%+17.2%+10.7%-25.2%
'23/07/2026.15+2.35+9.87%+1.05%17164.89+48.45+0.28%+17.6%+9.59%-16.5%
'23/07/1923.8+0.4+1.71%+2.78%17116.44-111.47-0.65%+16.8%+2.36%-14%
'23/07/1823.4-1.65-6.59%-3.99%17227.91-106.38-0.61%+16.1%-5.98%-20.1%
'23/07/1725.05-1.65-6.18%-9.93%17334.29+50.58+0.29%+16.4%-6.47%-26.3%
'23/07/1426.7-0.15-0.56%-10.4%17283.71+222.31+1.3%+17.9%-1.86%-28.4%
'23/07/1326.85-0.2-0.74%-11.1%17061.4+99.37+0.59%+18.6%-1.33%-29.7%
'23/07/1227.05-1.95-6.72%-17.1%16962.03+63.12+0.37%+19.1%-7.09%-36.1%
'23/07/112900%-17.1%16898.91+246.11+1.48%+20.8%-1.48%-37.9%
'23/07/1029-1.2-3.97%-20.4%16652.8-11.41-0.07%+20.7%-3.9%-41.1%
'23/07/0730.2-1-3.21%-22.9%16664.21-97.96-0.58%+20%-2.63%-43%
'23/07/0631.2-1.15-3.55%-25.7%16762.17-294.26-1.73%+18%-1.82%-43.6%
'23/07/0532.35-0.45-1.37%-26.7%17056.43-84.34-0.49%+17.4%-0.88%-44.1%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.8-1.5-4.37%-29.9%17140.77+56.57+0.33%+17.8%-4.7%-47.7%
'23/07/0334.3+0.3+0.88%-29.3%17084.2+168.66+1%+18.9%-0.12%-48.2%
'23/06/3034-1.65-4.63%-32.5%16915.54-26.76-0.16%+18.8%-4.47%-51.3%
'23/06/2935.65-0.55-1.52%-33.6%16942.3+6.67+0.04%+18.8%-1.56%-52.4%
'23/06/2836.2+3.1+9.37%-27.3%16935.63+47.73+0.28%+19.1%+9.09%-46.5%
'23/06/2733.1-3.2-8.82%-33.7%16887.9-171.34-1%+17.9%-7.82%-51.7%
'23/06/2636.3-1.3-3.46%-36%17059.24-143.16-0.83%+17%-2.63%-53%
'23/06/2137.6-1-2.59%-37.7%17202.4+17.49+0.1%+17.1%-2.69%-54.8%
'23/06/2038.6+1.25+3.35%-35.6%17184.91-89.65-0.52%+16.5%+3.87%-52.1%
'23/06/1937.35+1.25+3.46%-33.4%17274.56-14.35-0.08%+16.4%+3.54%-49.8%
'23/06/1636.1+1+2.85%-31.5%17288.91-46.07-0.27%+16.1%+3.12%-47.6%
'23/06/1535.1-2.7-7.14%-36.4%17334.98+96.84+0.56%+16.7%-7.7%-53.1%
'23/06/1437.8-0.15-0.4%-36.6%17238.14+21.54+0.13%+16.9%-0.53%-53.5%
'23/06/1337.95+3.45+10%-30.3%17216.6+261.23+1.54%+18.7%+8.46%-49%
'23/06/1234.5-3.15-8.37%-36.1%16955.37+68.97+0.41%+19.2%-8.78%-55.3%
'23/06/0937.65+3.4+9.93%-29.8%16886.4+152.71+0.91%+20.2%+9.02%-50%
'23/06/0834.25+3.1+9.95%-22.8%16733.69-188.79-1.12%+18.9%+11.1%-41.7%
'23/06/0731.15+2.8+9.88%-15.2%16922.48+160.82+0.96%+20%+8.92%-35.2%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.35+2.55+9.88%-6.78%16761.66+47.23+0.28%+20.4%+9.6%-27.2%
'23/06/0525.8-0.25-0.96%-7.68%16714.43+7.52+0.05%+20.4%-1.01%-28.1%
'23/06/0226.05-0.95-3.52%-10.9%16706.91+194.26+1.18%+21.8%-4.7%-32.8%
'23/06/0127+0.55+2.08%-9.07%16512.65-66.31-0.4%+21.4%+2.48%-30.4%
'23/05/3126.45+2.4+9.98%0%16578.96-43.78-0.26%+21%+10.2%-21%
'23/05/3024.05-0.7-2.83%-2.83%16622.74-13.56-0.08%+20.9%-2.75%-23.8%
'23/05/2924.75-0.05-0.2%-3.02%16636.3+131.25+0.8%+21.9%-1%-24.9%
'23/05/2624.8-1.2-4.62%-7.5%16505.05+213.05+1.31%+23.5%-5.93%-31%
'23/05/2526-1.55-5.63%-12.7%16292+132.68+0.82%+24.5%-6.45%-37.2%
'23/05/2427.55+2.5+9.98%-3.99%16159.32-28.71-0.18%+24.3%+10.2%-28.3%
'23/05/2325.05+2.25+9.87%+5.48%16188.03+7.14+0.04%+24.3%+9.83%-18.9%
'23/05/2222.800%+5.48%16180.89+5.97+0.04%+24.4%-0.04%-18.9%
'23/05/1922.8+0.8+3.64%+9.32%16174.92+73.04+0.45%+25%+3.19%-15.6%
'23/05/1822+0.1+0.46%+9.82%16101.88+176.59+1.11%+26.3%-0.65%-16.5%
'23/05/1721.900%+9.82%15925.29+251.39+1.6%+28.4%-1.6%-18.6%
'23/05/1621.9+0.5+2.34%+12.4%15673.9+198.85+1.28%+30%+1.06%-17.6%
'23/05/1521.4+0.2+0.94%+13.4%15475.05-27.31-0.18%+29.8%+1.12%-16.3%
'23/05/1221.2+0.55+2.66%+16.5%15502.36-12.28-0.08%+29.7%+2.74%-13.2%
交易
日期		(5703) 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.65+0.15+0.73%+17.3%15514.64-127.12-0.81%+28.6%+1.54%-11.3%
'23/05/1020.500%+17.3%15641.76-85.94-0.55%+27.9%+0.55%-10.6%
'23/05/0920.5-0.2-0.97%+16.2%15727.7+28.13+0.18%+28.2%-1.15%-12%
'23/05/0820.700%+16.2%15699.57+73.5+0.47%+28.8%-0.47%-12.6%
'23/05/0520.7-0.25-1.19%+14.8%15626.07+17.04+0.11%+28.9%-1.3%-14.1%
'23/05/0420.95-0.05-0.24%+14.5%15609.03+55.62+0.36%+29.4%-0.6%-14.8%
'23/05/0321-0.15-0.71%+13.7%15553.41-83.07-0.53%+28.7%-0.18%-15%
'23/05/0221.15-0.25-1.17%+12.4%15636.48+57.3+0.37%+29.1%-1.54%-16.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。