|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.2 | +0.8 | +3.77% | 3.54% | 21.85 | 22.35 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 185萬 | 70 | 1.2張/筆 | 22.02元 | 3.26 | 40 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 52.76萬 | 19 | 1.3張/筆 | 21.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +3.77%) 財報評分: 最新60分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 22元 (+0.8元/ +3.77%) | 成交張數: 84張 | 成交金額: 185萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2473低 | 近6日新高 | 首日上漲 (+0.8元/ +3.77%) | 第536高 | 近7日新高 | 第613高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 21.85 | 21.4 | 21.15 | 21.4 | 24.45 | 22 | 21.05 | 23.8 | 23.35 | 26.3 | 21.2 | 41.1 | 15.5 | 27 | 漲跌價 | +0.15 | +0.6 | +0.85 | +0.6 | -2.45 | 0 | +0.95 | -1.8 | -1.35 | -4.3 | +0.8 | -19.1 | +6.5 | -5 | 漲跌幅 | +0.69% | +2.8% | +4.02% | +2.8% | -10% | 0% | +4.51% | -7.56% | -5.78% | -16.3% | +3.77% | -46.5% | +41.9% | -18.5% | 振幅 | 7.09% | 7.24% | 12.8% | 12.6% | 18.2% | 41.6% | 95.2% | 116% | 118% | 105% | 130% | 68.7% | 213% | 20.2% | 成交張數 | 147 | 190 | 1,245 | 1,904 | 3,246 | 1.31萬 | 4.47萬 | 7.83萬 | 8.06萬 | 8.31萬 | 13.1萬 | 17.7萬 | 23萬 | 4,814 | 成交金額 | 319萬 | 411萬 | 2,837萬 | 4,237萬 | 7,317萬 | 3.28億 | 12.7億 | 19.1億 | 19.7億 | 20.3億 | 31.4億 | 44.4億 | 59.3億 | 1.13億 | 週轉率 | 0.21% | 0.27% | 1.77% | 2.71% | 4.62% | 18.6% | 63.7% | 111% | 115% | 118% | 187% | 252% | 327% | 6.85% |
結算價 22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 21.85 | 22.35 | 21.6 | 22 | +0.8 | +3.77 | 3.54 | 84 | 70 | 1.2 | 0.02 | | | | | | | | | | | '24/04/22 | 21 | 21.4 | 21 | 21.2 | 0 | 0 | 1.89 | 25 | 19 | 1.32 | 0.01 | +7 | 0 | 0 | +7 | 6.93 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 21.65 | 21.65 | 20.8 | 21.2 | -0.65 | -2.97 | 3.89 | 38.4 | 34 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 6.92 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 21.7 | 21.85 | 21.5 | 21.85 | +0.35 | +1.63 | 1.63 | 15.1 | 18 | 0.84 | | -1 | 0 | 0 | -1 | 6.92 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 21.2 | 21.5 | 21.2 | 21.5 | +0.1 | +0.47 | 1.4 | 28 | 23 | 1.22 | 0.01 | +5 | 0 | 0 | +5 | 6.92 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 21.9 | 21.9 | 21.4 | 21.4 | -0.6 | -2.73 | 2.27 | 35.2 | 29 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 22.35 | 22.35 | 21.85 | 22 | -0.7 | -3.08 | 2.2 | 41.6 | 44 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 23.35 | 23.4 | 22.2 | 22.7 | -0.8 | -3.4 | 5.11 | 215 | 179 | 1.2 | 0.05 | +10 | 0 | 0 | +10 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 21.8 | 23.5 | 21.8 | 23.5 | +2.1 | +9.81 | 7.94 | 736 | 402 | 1.83 | 0.17 | +1 | 0 | 0 | +1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 21 | 21.4 | 21 | 21.4 | +0.25 | +1.18 | 1.89 | 27.2 | 19 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 21.2 | 21.2 | 21.15 | 21.15 | 0 | 0 | 0.24 | 18.1 | 11 | 1.65 | | | | | | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 21.3 | 21.35 | 21.15 | 21.15 | -0.15 | -0.7 | 0.94 | 21.1 | 23 | 0.92 | | -1 | 0 | 0 | -1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 21.25 | 21.35 | 21.05 | 21.3 | 0 | 0 | 1.41 | 28 | 18 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 21.3 | 21.4 | 21.25 | 21.3 | +0.1 | +0.47 | 0.71 | 44.6 | 42 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 21.2 | 21.3 | 21.2 | 21.2 | 0 | 0 | 0.47 | 431 | 80 | 5.38 | 0.09 | | | | | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 21.3 | 21.3 | 21.2 | 21.2 | -0.15 | -0.7 | 0.47 | 18 | 12 | 1.5 | | -2 | 0 | 0 | -2 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 21.45 | 21.45 | 21.35 | 21.35 | -0.1 | -0.47 | 0.47 | 13 | 12 | 1.09 | | | | | | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 21.25 | 21.5 | 21.2 | 21.45 | +0.2 | +0.94 | 1.41 | 33.1 | 25 | 1.32 | 0.01 | +7 | 0 | 0 | +7 | 6.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 21.4 | 21.4 | 21.2 | 21.25 | -0.05 | -0.23 | 0.94 | 29.6 | 25 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 21.25 | 21.3 | 21.2 | 21.3 | -0.1 | -0.47 | 0.47 | 23 | 26 | 0.89 | | -2 | 0 | 0 | -2 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 21.2 | 21.4 | 21.15 | 21.4 | +0.15 | +0.71 | 1.18 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 21.2 | 21.65 | 21.2 | 21.25 | -0.1 | -0.47 | 2.11 | 21.1 | 32 | 0.66 | | | | | | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 21.75 | 21.75 | 21.3 | 21.35 | -0.45 | -2.06 | 2.06 | 11 | 12 | 0.92 | | | | | | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 21.8 | 21.8 | 21.75 | 21.8 | +0.05 | +0.23 | 0.23 | 7 | 6 | 1.17 | | | | | | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 21.25 | 21.75 | 21.25 | 21.75 | +0.15 | +0.69 | 2.31 | 24.2 | 18 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 21.7 | 21.8 | 21.5 | 21.6 | 0 | 0 | 1.39 | 27.1 | 21 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 21.35 | 21.9 | 21.35 | 21.6 | +0.2 | +0.93 | 2.57 | 22.6 | 26 | 0.87 | | +3 | 0 | 0 | +3 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 22.05 | 22.05 | 21.3 | 21.4 | -0.65 | -2.95 | 3.4 | 40.8 | 34 | 1.2 | 0.01 | -4 | 0 | 0 | -4 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 22.2 | 22.2 | 22 | 22.05 | -0.05 | -0.23 | 0.9 | 36 | 28 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 21.65 | 22.4 | 21.35 | 22.1 | +0.9 | +4.25 | 4.95 | 68.2 | 48 | 1.42 | 0.02 | +4 | 0 | 0 | +4 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 21.2 | 21.5 | 21.1 | 21.2 | 0 | 0 | 1.89 | 22.4 | 25 | 0.9 | | -2 | 0 | 0 | -2 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 21.55 | 21.55 | 21.1 | 21.2 | -0.55 | -2.53 | 2.07 | 41.3 | 38 | 1.09 | 0.01 | +3 | 0 | 0 | +3 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 22.2 | 22.25 | 21.75 | 21.75 | -0.25 | -1.14 | 2.27 | 47 | 27 | 1.74 | 0.01 | +12 | 0 | 0 | +12 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 44.1 | 15 | 2.94 | 0.01 | +3 | 0 | 0 | +3 | 6.87 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 22.1 | 22.35 | 22 | 22 | -0.1 | -0.45 | 1.58 | 21 | 16 | 1.32 | | -4 | 0 | 0 | -4 | 6.87 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 21.9 | 22.1 | 21.75 | 22.1 | +0.05 | +0.23 | 1.59 | 44.2 | 27 | 1.64 | 0.01 | +10 | 0 | 0 | +10 | 6.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 21.95 | 22.1 | 21.95 | 22.05 | -0.05 | -0.23 | 0.68 | 29.1 | 26 | 1.12 | 0.01 | +9 | 0 | 0 | +9 | 6.86 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 22.25 | 22.4 | 22.1 | 22.1 | -0.1 | -0.45 | 1.35 | 27 | 24 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 22.3 | 22.45 | 22.15 | 22.2 | -0.1 | -0.45 | 1.35 | 26.2 | 24 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 22.75 | 22.75 | 22.3 | 22.3 | -0.3 | -1.33 | 1.99 | 37.7 | 84 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 22.6 | 22.7 | 22.5 | 22.6 | +0.05 | +0.22 | 0.89 | 34.2 | 36 | 0.95 | 0.01 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 22.4 | 22.7 | 22.4 | 22.55 | -0.25 | -1.1 | 1.32 | 40 | 32 | 1.25 | 0.01 | +5 | 0 | 0 | +5 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 23.35 | 23.35 | 22.7 | 22.8 | -0.55 | -2.36 | 2.78 | 54.1 | 49 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 23.3 | 23.4 | 23 | 23.35 | +0.1 | +0.43 | 1.72 | 28.1 | 28 | 1 | 0.01 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 23.3 | 23.4 | 22.6 | 23.25 | +0.05 | +0.22 | 3.45 | 39 | 37 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 24 | 24 | 22.9 | 23.2 | -1 | -4.13 | 4.55 | 110 | 99 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 24.4 | 24.4 | 24 | 24.2 | -0.15 | -0.62 | 1.64 | 36.5 | 39 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 24.6 | 24.6 | 24.15 | 24.35 | -0.2 | -0.81 | 1.83 | 38.1 | 39 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 24.6 | 24.7 | 24.05 | 24.55 | -0.05 | -0.2 | 2.64 | 48 | 41 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 24.9 | 24.9 | 24.4 | 24.6 | -0.3 | -1.2 | 2.01 | 21.5 | 31 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 25 | 25 | 24.5 | 24.9 | 0 | 0 | 2.01 | 52.4 | 44 | 1.19 | 0.01 | -7 | 0 | 0 | -7 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 24.55 | 25.25 | 24.55 | 24.9 | +0.35 | +1.43 | 2.85 | 66.2 | 61 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 24.55 | 24.8 | 24.55 | 24.55 | 0 | 0 | 1.02 | 52.5 | 60 | 0.88 | 0.01 | +4 | 0 | 0 | +4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 24.7 | 24.7 | 24.3 | 24.55 | -0.15 | -0.61 | 1.62 | 45 | 42 | 1.07 | 0.01 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 24.55 | 24.7 | 24.5 | 24.7 | +0.25 | +1.02 | 0.82 | 66 | 54 | 1.22 | 0.02 | +7 | 0 | 0 | +7 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 24.65 | 24.65 | 24.2 | 24.45 | -0.1 | -0.41 | 1.83 | 25 | 25 | 1 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 24.7 | 24.7 | 24.25 | 24.55 | 0 | 0 | 1.83 | 46.1 | 47 | 0.98 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 24.6 | 24.6 | 24.1 | 24.55 | +0.3 | +1.24 | 2.06 | 44.9 | 32 | 1.4 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 24.4 | 24.4 | 24.05 | 24.25 | 0 | 0 | 1.44 | 46 | 32 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 24.6 | 24.65 | 24.1 | 24.25 | -0.25 | -1.02 | 2.24 | 44 | 39 | 1.13 | 0.01 | | | | | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 25.25 | 25.25 | 24.3 | 24.5 | -0.45 | -1.8 | 3.81 | 52 | 52 | 1 | 0.01 | -7 | 0 | 0 | -7 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 25.7 | 25.7 | 24.55 | 24.95 | -0.75 | -2.92 | 4.47 | 186 | 155 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 25.4 | 25.7 | 25.15 | 25.7 | +0.35 | +1.38 | 2.17 | 96.1 | 78 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 25.4 | 25.6 | 25.1 | 25.35 | +0.1 | +0.4 | 1.98 | 49.1 | 49 | 1 | 0.01 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 25.65 | 25.65 | 25 | 25.25 | -0.05 | -0.2 | 2.57 | 57.8 | 71 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 25.95 | 26 | 25.15 | 25.3 | -0.65 | -2.5 | 3.28 | 88.5 | 75 | 1.18 | 0.02 | -4 | 0 | 0 | -4 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 26.05 | 26.25 | 25.65 | 25.95 | +0.05 | +0.19 | 2.32 | 146 | 125 | 1.17 | 0.04 | -7 | 0 | 0 | -7 | 6.86 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 25.1 | 26 | 25.1 | 25.9 | +0.75 | +2.98 | 3.58 | 122 | 106 | 1.15 | 0.03 | +3 | 0 | 0 | +3 | 6.87 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 25.4 | 25.45 | 25 | 25.15 | -0.3 | -1.18 | 1.77 | 127 | 112 | 1.13 | 0.03 | -6 | 0 | 0 | -6 | 6.86 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 25.1 | 26 | 24.9 | 25.45 | +0.15 | +0.59 | 4.35 | 130 | 106 | 1.23 | 0.03 | -4 | 0 | 0 | -4 | 6.87 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 24.9 | 26 | 24.75 | 25.3 | -1.7 | -6.3 | 4.63 | 306 | 257 | 1.19 | 0.08 | +1 | 0 | 0 | +1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 24.65 | 27.1 | 24.65 | 27 | +2.35 | +9.53 | 9.94 | 667 | 514 | 1.3 | 0.18 | +9 | 0 | 0 | +9 | 6.88 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 24.9 | 24.9 | 24.35 | 24.65 | -0.15 | -0.6 | 2.22 | 42.2 | 42 | 1 | 0.01 | -2 | 0 | 0 | -2 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 24.75 | 24.8 | 24.4 | 24.8 | +0.05 | +0.2 | 1.62 | 40 | 40 | 1 | 0.01 | -1 | 0 | 0 | -1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 24.7 | 24.75 | 24.35 | 24.75 | +0.05 | +0.2 | 1.62 | 29.1 | 32 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 24.8 | 24.8 | 24.3 | 24.7 | +0.05 | +0.2 | 2.03 | 26.4 | 62 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 24.8 | 24.8 | 24.3 | 24.65 | +0.05 | +0.2 | 2.03 | 26.1 | 35 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 24.8 | 24.8 | 24.35 | 24.6 | -0.35 | -1.4 | 1.8 | 51.3 | 62 | 0.83 | 0.01 | | | | | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 24.35 | 24.95 | 24.2 | 24.95 | +0.55 | +2.25 | 3.07 | 93.7 | 88 | 1.06 | 0.02 | +17 | 0 | 0 | +17 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.55 | 24.55 | 24.05 | 24.4 | -0.25 | -1.01 | 2.03 | 40.1 | 51 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 24.65 | 24.7 | 24.1 | 24.65 | +0.1 | +0.41 | 2.44 | 66 | 60 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 24.85 | 24.85 | 24.2 | 24.55 | -0.15 | -0.61 | 2.63 | 87 | 73 | 1.19 | 0.02 | +4 | 0 | 0 | +4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 24.9 | 25 | 24.35 | 24.7 | +0.2 | +0.82 | 2.65 | 47.5 | 64 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 25.05 | 25.05 | 24.45 | 24.5 | -0.05 | -0.2 | 2.44 | 40 | 41 | 0.98 | 0.01 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 24.9 | 24.9 | 24.3 | 24.55 | -0.05 | -0.2 | 2.44 | 47.7 | 58 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 25.05 | 25.05 | 24.45 | 24.6 | -0.3 | -1.2 | 2.41 | 60.2 | 65 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 25.35 | 25.35 | 24.6 | 24.9 | 0 | 0 | 3.01 | 58 | 51 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 25.1 | 25.2 | 24.65 | 24.9 | -0.35 | -1.39 | 2.18 | 98.4 | 116 | 0.85 | 0.02 | -8 | 0 | 0 | -8 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 24.45 | 25.45 | 23.95 | 25.25 | +1.1 | +4.55 | 6.21 | 200 | 177 | 1.13 | 0.05 | +9 | 0 | 0 | +9 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 24.75 | 24.8 | 24.1 | 24.15 | -0.5 | -2.03 | 2.84 | 88.4 | 79 | 1.12 | 0.02 | +5 | 0 | 0 | +5 | 6.86 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 25.1 | 25.1 | 24.65 | 24.65 | -0.3 | -1.2 | 1.8 | 96 | 76 | 1.26 | 0.02 | -2 | 0 | 0 | -2 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 25.2 | 25.2 | 24.8 | 24.95 | -0.25 | -0.99 | 1.59 | 62 | 55 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 25.25 | 25.25 | 24.8 | 25.2 | +0.2 | +0.8 | 1.8 | 75 | 66 | 1.14 | 0.02 | +7 | 0 | 0 | +7 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 25.4 | 25.4 | 24.9 | 25 | -0.4 | -1.57 | 1.97 | 75 | 69 | 1.09 | 0.02 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 25.3 | 25.55 | 25.1 | 25.4 | +0.4 | +1.6 | 1.8 | 66.3 | 69 | 0.96 | 0.02 | -2 | 0 | -1 | -3 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 24.9 | 25.9 | 24.9 | 25 | -1.3 | -4.94 | 3.8 | 164 | 153 | 1.07 | 0.04 | -13 | 0 | 0 | -13 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 26.2 | 27 | 26.1 | 26.3 | -1.75 | -6.24 | 3.21 | 271 | 234 | 1.16 | 0.07 | +2 | 0 | 0 | +2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 27.8 | 28.4 | 26.65 | 28.05 | +0.3 | +1.08 | 6.31 | 325 | 269 | 1.21 | 0.09 | 0 | 0 | 0 | 0 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 27.35 | 28.3 | 27.35 | 27.75 | +0.65 | +2.4 | 3.51 | 352 | 281 | 1.25 | 0.1 | +4 | 0 | 0 | +4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 28 | 28 | 26.7 | 27.1 | -1.2 | -4.24 | 4.59 | 412 | 358 | 1.15 | 0.11 | -31 | 0 | 0 | -31 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 29.45 | 29.95 | 26.55 | 28.3 | -1.2 | -4.07 | 11.5 | 835 | 581 | 1.44 | 0.23 | -14 | 0 | 0 | -14 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 28.8 | 29.5 | 28.15 | 29.5 | +2.65 | +9.87 | 5.03 | 654 | 409 | 1.6 | 0.19 | +22 | 0 | 0 | +22 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 24.9 | 26.85 | 24.85 | 26.85 | +2.4 | +9.82 | 8.18 | 636 | 453 | 1.4 | 0.17 | +17 | 0 | 0 | +17 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 24.75 | 24.75 | 24.15 | 24.45 | -0.5 | -2 | 2.4 | 133 | 114 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 24.5 | 25.3 | 24.3 | 24.95 | -0.55 | -2.16 | 3.92 | 134 | 110 | 1.22 | 0.03 | +1 | 0 | 0 | +1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 24.8 | 25.6 | 24.25 | 25.5 | +0.5 | +2 | 5.4 | 156 | 131 | 1.19 | 0.04 | -4 | 0 | 0 | -4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 24.3 | 25.5 | 23.85 | 25 | +0.7 | +2.88 | 6.79 | 127 | 106 | 1.2 | 0.03 | +3 | 0 | 0 | +3 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 24.7 | 25.15 | 24 | 24.3 | -0.35 | -1.42 | 4.67 | 75.4 | 62 | 1.22 | 0.02 | -10 | 0 | 0 | -10 | 6.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 25.2 | 25.35 | 24.5 | 24.65 | -0.75 | -2.95 | 3.35 | 129 | 120 | 1.07 | 0.03 | -13 | 0 | 0 | -13 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 25.3 | 26.75 | 23.6 | 25.4 | +0.1 | +0.4 | 12.5 | 483 | 380 | 1.27 | 0.12 | -15 | 0 | 0 | -15 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 23.35 | 25.3 | 23 | 25.3 | +2.3 | +10 | 10 | 432 | 336 | 1.29 | 0.11 | +31 | 0 | 0 | +31 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 22.95 | 23.25 | 22.65 | 23 | 0 | 0 | 2.61 | 70.1 | 66 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 23.15 | 23.85 | 22.15 | 23 | -0.5 | -2.13 | 7.23 | 255 | 221 | 1.15 | 0.06 | -5 | 0 | 0 | -5 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 21.55 | 23.5 | 21.55 | 23.5 | +2.1 | +9.81 | 9.11 | 321 | 254 | 1.26 | 0.07 | +15 | 0 | 0 | +15 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 21.7 | 21.7 | 21.4 | 21.4 | -0.3 | -1.38 | 1.38 | 11 | 12 | 0.92 | | | | | | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 21.1 | 21.7 | 21.05 | 21.7 | +0.05 | +0.23 | 3 | 30 | 29 | 1.03 | 0.01 | | | | | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 21.6 | 21.75 | 21.4 | 21.65 | +0.05 | +0.23 | 1.62 | 25 | 23 | 1.09 | 0.01 | | | | | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 22.1 | 22.1 | 21.35 | 21.6 | -0.55 | -2.48 | 3.39 | 34 | 33 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 22.25 | 22.25 | 21.7 | 22.15 | +0.15 | +0.68 | 2.5 | 23.1 | 20 | 1.16 | 0.01 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 21.75 | 22 | 21.4 | 22 | +0.3 | +1.38 | 2.76 | 35.1 | 37 | 0.95 | 0.01 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 21.7 | 21.85 | 21.05 | 21.7 | 0 | 0 | 3.69 | 22 | 24 | 0.92 | | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 21.95 | 21.95 | 21.35 | 21.7 | -0.3 | -1.36 | 2.73 | 28 | 24 | 1.17 | 0.01 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 22 | 22.2 | 21.5 | 22 | -0.1 | -0.45 | 3.17 | 30 | 24 | 1.25 | 0.01 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 22.6 | 22.65 | 22.05 | 22.1 | -0.5 | -2.21 | 2.65 | 35 | 27 | 1.3 | 0.01 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 22.65 | 22.95 | 22.3 | 22.6 | -0.05 | -0.22 | 2.87 | 50 | 49 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 22.8 | 23.25 | 22.55 | 22.65 | -0.45 | -1.95 | 3.03 | 74.1 | 67 | 1.11 | 0.02 | -4 | 0 | +1 | -3 | 6.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 22.9 | 23.85 | 22.85 | 23.1 | +0.2 | +0.87 | 4.37 | 75 | 66 | 1.14 | 0.02 | +4 | 0 | 0 | +4 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 23 | 23 | 22.6 | 22.9 | -0.05 | -0.22 | 1.74 | 30 | 29 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 23.4 | 23.4 | 22.85 | 22.95 | -0.15 | -0.65 | 2.38 | 35.8 | 71 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 23.4 | 23.4 | 23.05 | 23.1 | -0.3 | -1.28 | 1.5 | 18.1 | 18 | 1 | | | | | | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 23.45 | 23.45 | 23.1 | 23.4 | +0.2 | +0.86 | 1.51 | 35 | 32 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 22.95 | 23.75 | 22.95 | 23.2 | +0.2 | +0.87 | 3.48 | 44 | 35 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 23.35 | 23.4 | 22.9 | 23 | -0.4 | -1.71 | 2.14 | 60.1 | 54 | 1.11 | 0.01 | | | | | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 23.55 | 23.7 | 23.05 | 23.4 | -0.1 | -0.43 | 2.77 | 52 | 49 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 23.4 | 23.65 | 23.15 | 23.5 | +0.1 | +0.43 | 2.14 | 41.1 | 38 | 1.08 | 0.01 | | | | | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 23.8 | 23.95 | 23.25 | 23.4 | -0.55 | -2.3 | 2.92 | 69.8 | 69 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 23.95 | 24 | 23.6 | 23.95 | 0 | 0 | 1.67 | 24 | 23 | 1.04 | 0.01 | | | | | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 23.6 | 24.2 | 23.35 | 23.95 | +0.35 | +1.48 | 3.6 | 53.3 | 46 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 23.35 | 23.6 | 23 | 23.6 | +0.25 | +1.07 | 2.57 | 66.1 | 56 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 23.3 | 23.4 | 23 | 23.35 | +0.1 | +0.43 | 1.72 | 77 | 60 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 23.4 | 23.4 | 23 | 23.25 | +0.05 | +0.22 | 1.72 | 49 | 45 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 23.4 | 23.4 | 23.05 | 23.2 | 0 | 0 | 1.51 | 19 | 19 | 1 | | -2 | 0 | 0 | -2 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 23.3 | 23.45 | 23.05 | 23.2 | -0.2 | -0.85 | 1.71 | 51 | 52 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 23.7 | 23.8 | 23.1 | 23.4 | -0.3 | -1.27 | 2.95 | 70 | 58 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 6.88 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 23.6 | 23.7 | 23.15 | 23.7 | +0.1 | +0.42 | 2.33 | 63.3 | 64 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 23.5 | 23.7 | 22.8 | 23.6 | +0.5 | +2.16 | 3.9 | 103 | 93 | 1.11 | 0.02 | +3 | 0 | 0 | +3 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 23.35 | 23.35 | 22.8 | 23.1 | 0 | 0 | 2.38 | 73 | 56 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 23.3 | 23.35 | 22.7 | 23.1 | -0.15 | -0.65 | 2.8 | 92.3 | 76 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.5 | 23.5 | 23 | 23.25 | -0.15 | -0.64 | 2.14 | 88.1 | 73 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 23.5 | 23.5 | 23 | 23.4 | -0.15 | -0.64 | 2.12 | 98.1 | 90 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 23.85 | 23.9 | 23 | 23.55 | -0.05 | -0.21 | 3.81 | 97.4 | 96 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 24.1 | 24.1 | 23.6 | 23.6 | -0.4 | -1.67 | 2.08 | 59.1 | 53 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 24.2 | 24.2 | 23.6 | 24 | -0.2 | -0.83 | 2.48 | 59 | 58 | 1.02 | 0.01 | -1 | 0 | -1 | -2 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 24.6 | 24.6 | 23.9 | 24.2 | 0 | 0 | 2.89 | 54.2 | 55 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 24.4 | 24.5 | 23.8 | 24.2 | +0.15 | +0.62 | 2.91 | 50.1 | 54 | 0.93 | 0.01 | -2 | 0 | -2 | -4 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 24.15 | 24.4 | 23.7 | 24.05 | +0.3 | +1.26 | 2.95 | 102 | 81 | 1.26 | 0.02 | 0 | 0 | +3 | +3 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 24.15 | 24.55 | 22.8 | 23.75 | -1.2 | -4.81 | 7.01 | 202 | 148 | 1.36 | 0.05 | +3 | 0 | 0 | +3 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 26 | 26 | 23.6 | 24.95 | -1.25 | -4.77 | 9.16 | 347 | 288 | 1.21 | 0.09 | +3 | 0 | 0 | +3 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 25.1 | 26.2 | 25.1 | 26.2 | +2.35 | +9.85 | 4.61 | 406 | 220 | 1.84 | 0.11 | +13 | 0 | 0 | +13 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 24 | 24.15 | 23.35 | 23.85 | -0.2 | -0.83 | 3.33 | 97.4 | 67 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 23.7 | 24.3 | 23.35 | 24.05 | +0.35 | +1.48 | 4.01 | 79.4 | 78 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 23.95 | 23.95 | 23.35 | 23.7 | -0.2 | -0.84 | 2.51 | 55.6 | 54 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 6.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 24.2 | 24.2 | 23.6 | 23.9 | -0.3 | -1.24 | 2.48 | 38 | 32 | 1.19 | 0.01 | | | | | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 24.3 | 24.55 | 23.65 | 24.2 | -0.15 | -0.62 | 3.7 | 100 | 94 | 1.07 | 0.02 | | | | | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 24.2 | 24.75 | 23.5 | 24.35 | +0.15 | +0.62 | 5.17 | 135 | 107 | 1.26 | 0.03 | -25 | 0 | 0 | -25 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 24.1 | 24.25 | 23.5 | 24.2 | 0 | 0 | 3.1 | 81.2 | 68 | 1.19 | 0.02 | +6 | 0 | 0 | +6 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 23.95 | 24.3 | 23.7 | 24.2 | 0 | 0 | 2.48 | 50.2 | 49 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 24.25 | 24.4 | 23.25 | 24.2 | -0.05 | -0.21 | 4.74 | 128 | 106 | 1.21 | 0.03 | -14 | 0 | -1 | -15 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 24.8 | 24.8 | 24.1 | 24.25 | 0 | 0 | 2.89 | 92.1 | 68 | 1.35 | 0.02 | +6 | 0 | 0 | +6 | 6.93 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 24.7 | 24.7 | 24 | 24.25 | -0.25 | -1.02 | 2.86 | 120 | 73 | 1.65 | 0.03 | -3 | 0 | 0 | -3 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 25.15 | 25.15 | 24.4 | 24.5 | -0.55 | -2.2 | 2.99 | 59 | 57 | 1.04 | 0.01 | -7 | 0 | +1 | -6 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 25.5 | 25.5 | 24.65 | 25.05 | 0 | 0 | 3.39 | 62.1 | 59 | 1.05 | 0.02 | -10 | 0 | 0 | -10 | 6.93 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 24.95 | 25.15 | 24.3 | 25.05 | +0.15 | +0.6 | 3.41 | 81.1 | 73 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 6.95 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 24.95 | 25.35 | 24.5 | 24.9 | +0.25 | +1.01 | 3.45 | 49 | 49 | 1 | 0.01 | +4 | 0 | 0 | +4 | 6.94 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 25.3 | 25.6 | 24.25 | 24.65 | -0.65 | -2.57 | 5.34 | 109 | 95 | 1.15 | 0.03 | -12 | 0 | 0 | -12 | 6.93 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 25.6 | 25.65 | 25 | 25.3 | -0.2 | -0.78 | 2.55 | 119 | 109 | 1.09 | 0.03 | -16 | 0 | 0 | -16 | 6.95 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 26.4 | 26.4 | 25.1 | 25.5 | -0.9 | -3.41 | 4.92 | 204 | 200 | 1.02 | 0.05 | -2 | 0 | 0 | -2 | 6.97 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 26.15 | 27 | 25.8 | 26.4 | +0.25 | +0.96 | 4.59 | 227 | 208 | 1.09 | 0.06 | -66 | 0 | 0 | -66 | 6.97 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 25.7 | 26.2 | 25.35 | 26.15 | +0.25 | +0.97 | 3.28 | 165 | 156 | 1.06 | 0.04 | -14 | 0 | 0 | -14 | 7.07 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 25.3 | 26.75 | 25.25 | 25.9 | -0.25 | -0.96 | 5.74 | 257 | 201 | 1.28 | 0.07 | -66 | 0 | 0 | -66 | 7.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 26.15 | 26.25 | 24.5 | 26.15 | +0.1 | +0.38 | 6.72 | 302 | 232 | 1.3 | 0.08 | -69 | 0 | -2 | -71 | 7.18 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 30.8 | 30.9 | 25.95 | 26.05 | -2.7 | -9.39 | 17.2 | 615 | 459 | 1.34 | 0.17 | -98 | 0 | +2 | -96 | 7.28 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 27 | 28.75 | 27 | 28.75 | +2.6 | +9.94 | 6.69 | 376 | 268 | 1.4 | 0.11 | +29 | 0 | 0 | +29 | 7.42 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 23.4 | 26.15 | 23.4 | 26.15 | +2.35 | +9.87 | 11.6 | 287 | 213 | 1.35 | 0.07 | +6 | 0 | 0 | +6 | 7.38 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 24.15 | 24.15 | 23.5 | 23.8 | +0.4 | +1.71 | 2.78 | 180 | 138 | 1.3 | 0.04 | +20 | 0 | 0 | +20 | 7.37 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 25.3 | 25.3 | 23.1 | 23.4 | -1.65 | -6.59 | 8.78 | 295 | 270 | 1.09 | 0.07 | +17 | 0 | 0 | +17 | 7.34 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 26.7 | 26.8 | 25 | 25.05 | -1.65 | -6.18 | 6.74 | 236 | 242 | 0.98 | 0.06 | +15 | 0 | 0 | +15 | 7.32 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 26.9 | 27.25 | 26.25 | 26.7 | -0.15 | -0.56 | 3.72 | 199 | 170 | 1.17 | 0.05 | +55 | 0 | 0 | +55 | 7.29 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 27.4 | 27.4 | 26.6 | 26.85 | -0.2 | -0.74 | 2.96 | 276 | 213 | 1.3 | 0.07 | +89 | 0 | 0 | +89 | 7.22 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 28 | 29.3 | 26.75 | 27.05 | -1.95 | -6.72 | 8.79 | 274 | 277 | 0.99 | 0.08 | +26 | 0 | 0 | +26 | 7.09 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 29.4 | 29.6 | 28.8 | 29 | 0 | 0 | 2.76 | 226 | 176 | 1.28 | 0.07 | +30 | 0 | 0 | +30 | 7.05 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 30.7 | 30.7 | 28.35 | 29 | -1.2 | -3.97 | 7.78 | 328 | 302 | 1.09 | 0.1 | +67 | 0 | 0 | +67 | 7.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 31.15 | 31.7 | 30 | 30.2 | -1 | -3.21 | 5.45 | 210 | 174 | 1.2 | 0.06 | +15 | 0 | 0 | +15 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 32.95 | 32.95 | 30.3 | 31.2 | -1.15 | -3.55 | 8.19 | 295 | 245 | 1.21 | 0.09 | -10.2 | 0 | 0 | -10.2 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 32.7 | 33.75 | 32 | 32.35 | -0.45 | -1.37 | 5.34 | 261 | 208 | 1.25 | 0.09 | -14 | 0 | 0 | -14 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 34.3 | 34.65 | 31.95 | 32.8 | -1.5 | -4.37 | 7.87 | 337 | 285 | 1.18 | 0.11 | +16.9 | 0 | 0 | +16.9 | 6.93 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 33.1 | 35.15 | 32.6 | 34.3 | +0.3 | +0.88 | 7.5 | 247 | 284 | 0.87 | 0.08 | -2 | 0 | 0 | -2 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 33.6 | 34.9 | 33.6 | 34 | -1.65 | -4.63 | 3.65 | 282 | 257 | 1.1 | 0.1 | 0 | 0 | 0 | 0 | 6.91 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 35.3 | 36.2 | 34.5 | 35.65 | -0.55 | -1.52 | 4.7 | 291 | 245 | 1.19 | 0.1 | -1 | 0 | 0 | -1 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 31.8 | 36.2 | 31.8 | 36.2 | +3.1 | +9.37 | 13.3 | 284 | 245 | 1.16 | 0.1 | | | | | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 35.45 | 35.45 | 33.05 | 33.1 | -3.2 | -8.82 | 6.61 | 385 | 324 | 1.19 | 0.13 | +0.22 | 0 | 0 | +0.22 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 38 | 38 | 36.1 | 36.3 | -1.3 | -3.46 | 5.05 | 279 | 242 | 1.15 | 0.1 | | | | | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 37.9 | 39.9 | 37.1 | 37.6 | -1 | -2.59 | 7.25 | 502 | 430 | 1.17 | 0.19 | -5 | 0 | 0 | -5 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 37.3 | 40.3 | 37.3 | 38.6 | +1.25 | +3.35 | 8.03 | 764 | 626 | 1.22 | 0.3 | -1 | 0 | 0 | -1 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 35.35 | 38 | 35.35 | 37.35 | +1.25 | +3.46 | 7.34 | 535 | 416 | 1.29 | 0.2 | -1 | 0 | 0 | -1 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 35.25 | 37 | 35.25 | 36.1 | +1 | +2.85 | 4.99 | 385 | 309 | 1.25 | 0.14 | | | | | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 37.9 | 37.9 | 35.1 | 35.1 | -2.7 | -7.14 | 7.41 | 694 | 529 | 1.31 | 0.25 | +5.92 | 0 | 0 | +5.92 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 38.5 | 39.85 | 36.15 | 37.8 | -0.15 | -0.4 | 9.75 | 1,080 | 843 | 1.28 | 0.41 | +0.16 | 0 | 0 | +0.16 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 34.8 | 37.95 | 32.5 | 37.95 | +3.45 | +10 | 15.8 | 1,453 | 916 | 1.59 | 0.53 | +5 | 0 | 0 | +5 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 34.1 | 38.7 | 33.9 | 34.5 | -3.15 | -8.37 | 12.7 | 1,155 | 852 | 1.36 | 0.4 | -16 | 0 | 0 | -16 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 37.25 | 37.65 | 36 | 37.65 | +3.4 | +9.93 | 4.82 | 2,062 | 1,189 | 1.73 | 0.77 | +27 | 0 | 0 | +27 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 33.75 | 34.25 | 32.8 | 34.25 | +3.1 | +9.95 | 4.65 | 1,476 | 881 | 1.68 | 0.5 | +22 | 0 | 0 | +22 | 6.89 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 29 | 31.15 | 28.9 | 31.15 | +2.8 | +9.88 | 7.94 | 708 | 419 | 1.69 | 0.21 | -12 | 0 | 0 | -12 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 25.8 | 28.35 | 25.8 | 28.35 | +2.55 | +9.88 | 9.88 | 945 | 535 | 1.77 | 0.26 | +14 | 0 | 0 | +14 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 25.75 | 26 | 25.5 | 25.8 | -0.25 | -0.96 | 1.92 | 251 | 208 | 1.21 | 0.06 | -8 | 0 | 0 | -8 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 27 | 27.1 | 25.1 | 26.05 | -0.95 | -3.52 | 7.41 | 475 | 366 | 1.3 | 0.12 | -14 | 0 | 0 | -14 | 6.86 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 25.5 | 27.85 | 25.3 | 27 | +0.55 | +2.08 | 9.64 | 777 | 540 | 1.44 | 0.21 | +3 | 0 | 0 | +3 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 24 | 26.45 | 23.7 | 26.45 | +2.4 | +9.98 | 11.4 | 738 | 469 | 1.57 | 0.19 | +24 | 0 | 0 | +24 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 24.45 | 24.6 | 23.8 | 24.05 | -0.7 | -2.83 | 3.23 | 303 | 209 | 1.45 | 0.07 | -7 | 0 | 0 | -7 | 6.84 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 23.8 | 24.8 | 23.6 | 24.75 | -0.05 | -0.2 | 4.84 | 384 | 289 | 1.33 | 0.09 | -8 | 0 | 0 | -8 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 25.5 | 26 | 23.8 | 24.8 | -1.2 | -4.62 | 8.46 | 622 | 435 | 1.43 | 0.15 | -6 | 0 | 0 | -6 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 27.55 | 27.55 | 24.85 | 26 | -1.55 | -5.63 | 9.8 | 1,202 | 974 | 1.23 | 0.32 | +6 | 0 | 0 | +6 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 25.7 | 27.55 | 25.55 | 27.55 | +2.5 | +9.98 | 7.98 | 1,431 | 648 | 2.21 | 0.39 | +4 | 0 | 0 | +4 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 23.1 | 25.05 | 22.3 | 25.05 | +2.25 | +9.87 | 12.1 | 691 | 450 | 1.54 | 0.17 | +1 | 0 | 0 | +1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 22.8 | 23.2 | 22.15 | 22.8 | 0 | 0 | 4.61 | 185 | 163 | 1.13 | 0.04 | -5 | 0 | 0 | -5 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 22 | 22.8 | 21.5 | 22.8 | +0.8 | +3.64 | 5.91 | 214 | 191 | 1.12 | 0.05 | +4 | 0 | 0 | +4 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 22.3 | 22.4 | 21.5 | 22 | +0.1 | +0.46 | 4.11 | 79.2 | 62 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 22.45 | 22.45 | 21.65 | 21.9 | 0 | 0 | 3.65 | 96.2 | 89 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 22.2 | 22.2 | 21.6 | 21.9 | +0.5 | +2.34 | 2.8 | 133 | 121 | 1.1 | 0.03 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 20.8 | 21.4 | 20.8 | 21.4 | +0.2 | +0.94 | 2.83 | 66.2 | 59 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 20.8 | 21.2 | 20.25 | 21.2 | +0.55 | +2.66 | 4.6 | 58 | 36 | 1.61 | 0.01 | +2 | 0 | 0 | +2 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 20.5 | 20.7 | 20.45 | 20.65 | +0.15 | +0.73 | 1.22 | 22 | 19 | 1.16 | | -4 | 0 | 0 | -4 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 20.5 | 20.8 | 20.5 | 20.5 | 0 | 0 | 1.46 | 26 | 24 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 20.8 | 20.8 | 20.45 | 20.5 | -0.2 | -0.97 | 1.69 | 21 | 18 | 1.17 | | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 20.9 | 20.9 | 20.6 | 20.7 | 0 | 0 | 1.45 | 31.4 | 26 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 20.95 | 20.95 | 20.6 | 20.7 | -0.25 | -1.19 | 1.67 | 20 | 16 | 1.25 | | +3 | 0 | 0 | +3 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 21 | 21 | 20.8 | 20.95 | -0.05 | -0.24 | 0.95 | 18.5 | 20 | 0.93 | | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 20.6 | 21.05 | 20.6 | 21 | -0.15 | -0.71 | 2.13 | 27 | 19 | 1.42 | 0.01 | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 21.4 | 21.4 | 20.9 | 21.15 | -0.25 | -1.17 | 2.34 | 23.1 | 31 | 0.75 | | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 21.15 | 21.4 | 20.45 | 21.4 | +0.8 | +3.88 | 4.61 | 42.3 | 39 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 20.75 | 20.8 | 20.6 | 20.6 | 0 | 0 | 0.97 | 17 | 15 | 1.13 | | | | | | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 21 | 21 | 20.5 | 20.6 | -0.2 | -0.96 | 2.4 | 58 | 43 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 21 | 21.05 | 20.7 | 20.8 | -0.25 | -1.19 | 1.66 | 50.1 | 35 | 1.43 | 0.01 | | | | | 6.85 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|