| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 25 | -0.95 | -3.8% | 4% | 24 | 24.8 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 396 | 952.8萬 | 288 | 1.4張/筆 | 24.06元 | 3.56 | 43.73 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 765 | 1,894萬 | 471 | 1.6張/筆 | 24.77元 | +2.25 (+9.89%) | 連漲連跌: 連3漲→跌 ( -0.95元 / -3.8%) 財報評分: 最新60分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -761 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 24.05 | -0.95 | -3.8 | 396 | | | | | | | | | | | | | | | | | 04/25 | 25 | +2.25 | +9.89 | 765 | | | | | | | | | | | | | | | | | 04/24 | 22.75 | +0.75 | +3.41 | 154 | | | | | | | | | | | | | | | | | 04/23 | 22 | +0.8 | +3.77 | 84.1 | | | | | | | | | | | | | | | | | 04/22 | 21.2 | 0 | 0 | 25 | | | | | | | | | | | | | | | | | 04/19 | 21.2 | -0.65 | -2.97 | 38.4 | | | | | | | | | | | | | | | | | 04/18 | 21.85 | +0.35 | +1.63 | 15.1 | | | | | | | | | | | | | | | | | 04/17 | 21.5 | +0.1 | +0.47 | 28 | | | | | | | | | | | | | | | | | 04/16 | 21.4 | -0.6 | -2.73 | 35.2 | | | | | | | | | | | | | | | | | 04/15 | 22 | -0.7 | -3.08 | 41.6 | | | | | | | | | | | | | | | | | 04/12 | 22.7 | -0.8 | -3.4 | 215 | | | | | | | | | | | | | | | | | 04/11 | 23.5 | +2.1 | +9.81 | 736 | | | | | | | | | | | | | | | | | 04/10 | 21.4 | +0.25 | +1.18 | 27.2 | | | | | | | | | | | | | | | | | 04/09 | 21.15 | 0 | 0 | 18.1 | | | | | | | | | | | | | | | | | 04/08 | 21.15 | -0.15 | -0.7 | 21.1 | | | | | | | | | | | | | | | | | 04/03 | 21.3 | 0 | 0 | 28 | | | | | | | | | | | | | | | | | 04/02 | 21.3 | +0.1 | +0.47 | 44.6 | | | | | | | | | | | | | | | | | 04/01 | 21.2 | 0 | 0 | 431 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 21.2 | -0.15 | -0.7 | 18 | | | | | | | | | | | | | | | | | 03/28 | 21.35 | -0.1 | -0.47 | 13 | | | | | | | | | | | | | | | | | 03/27 | 21.45 | +0.2 | +0.94 | 33.1 | | | | | | | | | | | | | | | | | 03/26 | 21.25 | -0.05 | -0.23 | 29.6 | | | | | | | | | | | | | | | | | 03/25 | 21.3 | -0.1 | -0.47 | 23 | | | | | | | | | | | | | | | | | 03/22 | 21.4 | +0.15 | +0.71 | 12 | | | | | | | | | | | | | | | | | 03/21 | 21.25 | -0.1 | -0.47 | 21.1 | | | | | | | | | | | | | | | | | 03/20 | 21.35 | -0.45 | -2.06 | 11 | | | | | | | | | | | | | | | | | 03/19 | 21.8 | +0.05 | +0.23 | 7 | | | | | | | | | | | | | | | | | 03/18 | 21.75 | +0.15 | +0.69 | 24.2 | | | | | | | | | | | | | | | | | 03/15 | 21.6 | 0 | 0 | 27.1 | | | | | | | | | | | | | | | | | 03/14 | 21.6 | +0.2 | +0.93 | 22.6 | | | | | | | | | | | | | | | | | 03/13 | 21.4 | -0.65 | -2.95 | 40.8 | | | | | | | | | | | | | | | | | 03/12 | 22.05 | -0.05 | -0.23 | 36 | | | | | | | | | | | | | | | | | 03/11 | 22.1 | +0.9 | +4.25 | 68.2 | | | | | | | | | | | | | | | | | 03/08 | 21.2 | 0 | 0 | 22.4 | | | | | | | | | | | | | | | | | 03/07 | 21.2 | -0.55 | -2.53 | 41.3 | | | | | | | | | | | | | | | | | 03/06 | 21.75 | -0.25 | -1.14 | 47 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 22 | 0 | 0 | 44.1 | | | | | | | | | | | | | | | | | 03/04 | 22 | -0.1 | -0.45 | 21 | | | | | | | | | | | | | | | | | 03/01 | 22.1 | +0.05 | +0.23 | 44.2 | | | | | | | | | | | | | | | | | 02/29 | 22.05 | -0.05 | -0.23 | 29.1 | | | | | | | | | | | | | | | | | 02/27 | 22.1 | -0.1 | -0.45 | 27 | | | | | | | | | | | | | | | | | 02/26 | 22.2 | -0.1 | -0.45 | 26.2 | | | | | | | | | | | | | | | | | 02/23 | 22.3 | -0.3 | -1.33 | 37.7 | | | | | | | | | | | | | | | | | 02/22 | 22.6 | +0.05 | +0.22 | 34.2 | | | | | | | | | | | | | | | | | 02/21 | 22.55 | -0.25 | -1.1 | 40 | | | | | | | | | | | | | | | | | 02/20 | 22.8 | -0.55 | -2.36 | 54.1 | | | | | | | | | | | | | | | | | 02/19 | 23.35 | +0.1 | +0.43 | 28.1 | | | | | | | | | | | | | | | | | 02/16 | 23.25 | +0.05 | +0.22 | 39 | | | | | | | | | | | | | | | | | 02/15 | 23.2 | -1 | -4.13 | 110 | | | | | | | | | | | | | | | | | 02/05 | 24.2 | -0.15 | -0.62 | 36.5 | | | | | | | | | | | | | | | | | 02/02 | 24.35 | -0.2 | -0.81 | 38.1 | | | | | | | | | | | | | | | | | 02/01 | 24.55 | -0.05 | -0.2 | 48 | | | | | | | | | | | | | | | | | 01/31 | 24.6 | -0.3 | -1.2 | 21.5 | | | | | | | | | | | | | | | | | 01/30 | 24.9 | 0 | 0 | 52.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 24.9 | +0.35 | +1.43 | 66.2 | | | | | | | | | | | | | | | | | 01/26 | 24.55 | 0 | 0 | 52.5 | | | | | | | | | | | | | | | | | 01/25 | 24.55 | -0.15 | -0.61 | 45 | | | | | | | | | | | | | | | | | 01/24 | 24.7 | +0.25 | +1.02 | 66 | | | | | | | | | | | | | | | | | 01/23 | 24.45 | -0.1 | -0.41 | 25 | | | | | | | | | | | | | | | | | 01/22 | 24.55 | 0 | 0 | 46.1 | | | | | | | | | | | | | | | | | 01/19 | 24.55 | +0.3 | +1.24 | 44.9 | | | | | | | | | | | | | | | | | 01/18 | 24.25 | 0 | 0 | 46 | | | | | | | | | | | | | | | | | 01/17 | 24.25 | -0.25 | -1.02 | 44 | | | | | | | | | | | | | | | | | 01/16 | 24.5 | -0.45 | -1.8 | 52 | | | | | | | | | | | | | | | | | 01/15 | 24.95 | -0.75 | -2.92 | 186 | | | | | | | | | | | | | | | | | 01/12 | 25.7 | +0.35 | +1.38 | 96.1 | | | | | | | | | | | | | | | | | 01/11 | 25.35 | +0.1 | +0.4 | 49.1 | | | | | | | | | | | | | | | | | 01/10 | 25.25 | -0.05 | -0.2 | 57.8 | | | | | | | | | | | | | | | | | 01/09 | 25.3 | -0.65 | -2.5 | 88.5 | | | | | | | | | | | | | | | | | 01/08 | 25.95 | +0.05 | +0.19 | 146 | | | | | | | | | | | | | | | | | 01/05 | 25.9 | +0.75 | +2.98 | 122 | | | | | | | | | | | | | | | | | 01/04 | 25.15 | -0.3 | -1.18 | 127 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 25.45 | +0.15 | +0.59 | 130 | | | | | | | | | | | | | | | | | 01/02 | 25.3 | -1.7 | -6.3 | 306 | | | | | | | | | | | | | | | | | 12/29 | 27 | +2.35 | +9.53 | 667 | | | | | | | | | | | | | | | | | 12/28 | 24.65 | -0.15 | -0.6 | 42.2 | | | | | | | | | | | | | | | | | 12/27 | 24.8 | +0.05 | +0.2 | 40 | | | | | | | | | | | | | | | | | 12/26 | 24.75 | +0.05 | +0.2 | 29.1 | | | | | | | | | | | | | | | | | 12/25 | 24.7 | +0.05 | +0.2 | 26.4 | | | | | | | | | | | | | | | | | 12/22 | 24.65 | +0.05 | +0.2 | 26.1 | | | | | | | | | | | | | | | | | 12/21 | 24.6 | -0.35 | -1.4 | 51.3 | | | | | | | | | | | | | | | | | 12/20 | 24.95 | +0.55 | +2.25 | 93.7 | | | | | | | | | | | | | | | | | 12/19 | 24.4 | -0.25 | -1.01 | 40.1 | | | | | | | | | | | | | | | | | 12/18 | 24.65 | +0.1 | +0.41 | 66 | | | | | | | | | | | | | | | | | 12/15 | 24.55 | -0.15 | -0.61 | 87 | | | | | | | | | | | | | | | | | 12/14 | 24.7 | +0.2 | +0.82 | 47.5 | | | | | | | | | | | | | | | | | 12/13 | 24.5 | -0.05 | -0.2 | 40 | | | | | | | | | | | | | | | | | 12/12 | 24.55 | -0.05 | -0.2 | 47.7 | | | | | | | | | | | | | | | | | 12/11 | 24.6 | -0.3 | -1.2 | 60.2 | | | | | | | | | | | | | | | | | 12/08 | 24.9 | 0 | 0 | 58 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 24.9 | -0.35 | -1.39 | 98.4 | | | | | | | | | | | | | | | | | 12/06 | 25.25 | +1.1 | +4.55 | 200 | | | | | | | | | | | | | | | | | 12/05 | 24.15 | -0.5 | -2.03 | 88.4 | | | | | | | | | | | | | | | | | 12/04 | 24.65 | -0.3 | -1.2 | 96 | | | | | | | | | | | | | | | | | 12/01 | 24.95 | -0.25 | -0.99 | 62 | | | | | | | | | | | | | | | | | 11/30 | 25.2 | +0.2 | +0.8 | 75 | | | | | | | | | | | | | | | | | 11/29 | 25 | -0.4 | -1.57 | 75 | | | | | | | | | | | | | | | | | 11/28 | 25.4 | +0.4 | +1.6 | 66.3 | | | | | | | | | | | | | | | | | 11/27 | 25 | -1.3 | -4.94 | 164 | | | | | | | | | | | | | | | | | 11/24 | 26.3 | -1.75 | -6.24 | 271 | | | | | | | | | | | | | | | | | 11/23 | 28.05 | +0.3 | +1.08 | 325 | | | | | | | | | | | | | | | | | 11/22 | 27.75 | +0.65 | +2.4 | 352 | | | | | | | | | | | | | | | | | 11/21 | 27.1 | -1.2 | -4.24 | 412 | | | | | | | | | | | | | | | | | 11/20 | 28.3 | -1.2 | -4.07 | 835 | | | | | | | | | | | | | | | | | 11/17 | 29.5 | +2.65 | +9.87 | 654 | | | | | | | | | | | | | | | | | 11/16 | 26.85 | +2.4 | +9.82 | 636 | | | | | | | | | | | | | | | | | 11/15 | 24.45 | -0.5 | -2 | 133 | | | | | | | | | | | | | | | | | 11/14 | 24.95 | -0.55 | -2.16 | 134 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 25.5 | +0.5 | +2 | 156 | | | | | | | | | | | | | | | | | 11/10 | 25 | +0.7 | +2.88 | 127 | | | | | | | | | | | | | | | | | 11/09 | 24.3 | -0.35 | -1.42 | 75.4 | | | | | | | | | | | | | | | | | 11/08 | 24.65 | -0.75 | -2.95 | 129 | | | | | | | | | | | | | | | | | 11/07 | 25.4 | +0.1 | +0.4 | 483 | | | | | | | | | | | | | | | | | 11/06 | 25.3 | +2.3 | +10 | 432 | | | | | | | | | | | | | | | | | 11/03 | 23 | 0 | 0 | 70.1 | | | | | | | | | | | | | | | | | 11/02 | 23 | -0.5 | -2.13 | 255 | | | | | | | | | | | | | | | | | 11/01 | 23.5 | +2.1 | +9.81 | 321 | | | | | | | | | | | | | | | | | 10/31 | 21.4 | -0.3 | -1.38 | 11 | | | | | | | | | | | | | | | | | 10/30 | 21.7 | +0.05 | +0.23 | 30 | | | | | | | | | | | | | | | | | 10/27 | 21.65 | +0.05 | +0.23 | 25 | | | | | | | | | | | | | | | | | 10/26 | 21.6 | -0.55 | -2.48 | 34 | | | | | | | | | | | | | | | | | 10/25 | 22.15 | +0.15 | +0.68 | 23.1 | | | | | | | | | | | | | | | | | 10/24 | 22 | +0.3 | +1.38 | 35.1 | | | | | | | | | | | | | | | | | 10/23 | 21.7 | 0 | 0 | 22 | | | | | | | | | | | | | | | | | 10/20 | 21.7 | -0.3 | -1.36 | 28 | | | | | | | | | | | | | | | | | 10/19 | 22 | -0.1 | -0.45 | 30 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 22.1 | -0.5 | -2.21 | 35 | | | | | | | | | | | | | | | | | 10/17 | 22.6 | -0.05 | -0.22 | 50 | | | | | | | | | | | | | | | | | 10/16 | 22.65 | -0.45 | -1.95 | 74.1 | | | | | | | | | | | | | | | | | 10/13 | 23.1 | +0.2 | +0.87 | 75 | | | | | | | | | | | | | | | | | 10/12 | 22.9 | -0.05 | -0.22 | 30 | | | | | | | | | | | | | | | | | 10/11 | 22.95 | -0.15 | -0.65 | 35.8 | | | | | | | | | | | | | | | | | 10/06 | 23.1 | -0.3 | -1.28 | 18.1 | | | | | | | | | | | | | | | | | 10/05 | 23.4 | +0.2 | +0.86 | 35 | | | | | | | | | | | | | | | | | 10/04 | 23.2 | +0.2 | +0.87 | 44 | | | | | | | | | | | | | | | | | 10/03 | 23 | -0.4 | -1.71 | 60.1 | | | | | | | | | | | | | | | | | 10/02 | 23.4 | -0.1 | -0.43 | 52 | | | | | | | | | | | | | | | | | 09/28 | 23.5 | +0.1 | +0.43 | 41.1 | | | | | | | | | | | | | | | | | 09/27 | 23.4 | -0.55 | -2.3 | 69.8 | | | | | | | | | | | | | | | | | 09/26 | 23.95 | 0 | 0 | 24 | | | | | | | | | | | | | | | | | 09/25 | 23.95 | +0.35 | +1.48 | 53.3 | | | | | | | | | | | | | | | | | 09/22 | 23.6 | +0.25 | +1.07 | 66.1 | | | | | | | | | | | | | | | | | 09/21 | 23.35 | +0.1 | +0.43 | 77 | | | | | | | | | | | | | | | | | 09/20 | 23.25 | +0.05 | +0.22 | 49 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 23.2 | 0 | 0 | 19 | | | | | | | | | | | | | | | | | 09/18 | 23.2 | -0.2 | -0.85 | 51 | | | | | | | | | | | | | | | | | 09/15 | 23.4 | -0.3 | -1.27 | 70 | | | | | | | | | | | | | | | | | 09/14 | 23.7 | +0.1 | +0.42 | 63.3 | | | | | | | | | | | | | | | | | 09/13 | 23.6 | +0.5 | +2.16 | 103 | | | | | | | | | | | | | | | | | 09/12 | 23.1 | 0 | 0 | 73 | | | | | | | | | | | | | | | | | 09/11 | 23.1 | -0.15 | -0.65 | 92.3 | | | | | | | | | | | | | | | | | 09/08 | 23.25 | -0.15 | -0.64 | 88.1 | | | | | | | | | | | | | | | | | 09/07 | 23.4 | -0.15 | -0.64 | 98.1 | | | | | | | | | | | | | | | | | 09/06 | 23.55 | -0.05 | -0.21 | 97.4 | | | | | | | | | | | | | | | | | 09/05 | 23.6 | -0.4 | -1.67 | 59.1 | | | | | | | | | | | | | | | | | 09/04 | 24 | -0.2 | -0.83 | 59 | | | | | | | | | | | | | | | | | 09/01 | 24.2 | 0 | 0 | 54.2 | | | | | | | | | | | | | | | | | 08/31 | 24.2 | +0.15 | +0.62 | 50.1 | | | | | | | | | | | | | | | | | 08/30 | 24.05 | +0.3 | +1.26 | 102 | | | | | | | | | | | | | | | | | 08/29 | 23.75 | -1.2 | -4.81 | 202 | | | | | | | | | | | | | | | | | 08/28 | 24.95 | -1.25 | -4.77 | 347 | | | | | | | | | | | | | | | | | 08/25 | 26.2 | +2.35 | +9.85 | 406 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 23.85 | -0.2 | -0.83 | 97.4 | | | | | | | | | | | | | | | | | 08/23 | 24.05 | +0.35 | +1.48 | 79.4 | | | | | | | | | | | | | | | | | 08/22 | 23.7 | -0.2 | -0.84 | 55.6 | | | | | | | | | | | | | | | | | 08/21 | 23.9 | -0.3 | -1.24 | 38 | | | | | | | | | | | | | | | | | 08/18 | 24.2 | -0.15 | -0.62 | 100 | | | | | | | | | | | | | | | | | 08/17 | 24.35 | +0.15 | +0.62 | 135 | | | | | | | | | | | | | | | | | 08/16 | 24.2 | 0 | 0 | 81.2 | | | | | | | | | | | | | | | | | 08/15 | 24.2 | 0 | 0 | 50.2 | | | | | | | | | | | | | | | | | 08/14 | 24.2 | -0.05 | -0.21 | 128 | | | | | | | | | | | | | | | | | 08/11 | 24.25 | 0 | 0 | 92.1 | | | | | | | | | | | | | | | | | 08/10 | 24.25 | -0.25 | -1.02 | 120 | | | | | | | | | | | | | | | | | 08/09 | 24.5 | -0.55 | -2.2 | 59 | | | | | | | | | | | | | | | | | 08/08 | 25.05 | 0 | 0 | 62.1 | | | | | | | | | | | | | | | | | 08/07 | 25.05 | +0.15 | +0.6 | 81.1 | | | | | | | | | | | | | | | | | 08/04 | 24.9 | +0.25 | +1.01 | 49 | | | | | | | | | | | | | | | | | 08/02 | 24.65 | -0.65 | -2.57 | 109 | | | | | | | | | | | | | | | | | 08/01 | 25.3 | -0.2 | -0.78 | 119 | | | | | | | | | | | | | | | | | 07/31 | 25.5 | -0.9 | -3.41 | 204 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 26.4 | +0.25 | +0.96 | 227 | | | | | | | | | | | | | | | | | 07/27 | 26.15 | +0.25 | +0.97 | 165 | | | | | | | | | | | | | | | | | 07/26 | 25.9 | -0.25 | -0.96 | 257 | | | | | | | | | | | | | | | | | 07/25 | 26.15 | +0.1 | +0.38 | 302 | | | | | | | | | | | | | | | | | 07/24 | 26.05 | -2.7 | -9.39 | 615 | | | | | | | | | | | | | | | | | 07/21 | 28.75 | +2.6 | +9.94 | 376 | | | | | | | | | | | | | | | | | 07/20 | 26.15 | +2.35 | +9.87 | 287 | | | | | | | | | | | | | | | | | 07/19 | 23.8 | +0.4 | +1.71 | 180 | | | | | | | | | | | | | | | | | 07/18 | 23.4 | -1.65 | -6.59 | 295 | | | | | | | | | | | | | | | | | 07/17 | 25.05 | -1.65 | -6.18 | 236 | | | | | | | | | | | | | | | | | 07/14 | 26.7 | -0.15 | -0.56 | 199 | | | | | | | | | | | | | | | | | 07/13 | 26.85 | -0.2 | -0.74 | 276 | | | | | | | | | | | | | | | | | 07/12 | 27.05 | -1.95 | -6.72 | 274 | | | | | | | | | | | | | | | | | 07/11 | 29 | 0 | 0 | 226 | | | | | | | | | | | | | | | | | 07/10 | 29 | -1.2 | -3.97 | 328 | | | | | | | | | | | | | | | | | 07/07 | 30.2 | -1 | -3.21 | 210 | | | | | | | | | | | | | | | | | 07/06 | 31.2 | -1.15 | -3.55 | 295 | | | | | | | | | | | | | | | | | 07/05 | 32.35 | -0.45 | -1.37 | 261 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 32.8 | -1.5 | -4.37 | 337 | | | | | | | | | | | | | | | | | 07/03 | 34.3 | +0.3 | +0.88 | 247 | | | | | | | | | | | | | | | | | 06/30 | 34 | -1.65 | -4.63 | 282 | | | | | | | | | | | | | | | | | 06/29 | 35.65 | -0.55 | -1.52 | 291 | | | | | | | | | | | | | | | | | 06/28 | 36.2 | +3.1 | +9.37 | 284 | | | | | | | | | | | | | | | | | 06/27 | 33.1 | -3.2 | -8.82 | 385 | | | | | | | | | | | | | | | | | 06/26 | 36.3 | -1.3 | -3.46 | 279 | | | | | | | | | | | | | | | | | 06/21 | 37.6 | -1 | -2.59 | 502 | | | | | | | | | | | | | | | | | 06/20 | 38.6 | +1.25 | +3.35 | 764 | | | | | | | | | | | | | | | | | 06/19 | 37.35 | +1.25 | +3.46 | 535 | | | | | | | | | | | | | | | | | 06/16 | 36.1 | +1 | +2.85 | 385 | | | | | | | | | | | | | | | | | 06/15 | 35.1 | -2.7 | -7.14 | 694 | | | | | | | | | | | | | | | | | 06/14 | 37.8 | -0.15 | -0.4 | 1,080 | | | | | | | | | | | | | | | | | 06/13 | 37.95 | +3.45 | +10 | 1,453 | | | | | | | | | | | | | | | | | 06/12 | 34.5 | -3.15 | -8.37 | 1,155 | | | | | | | | | | | | | | | | | 06/09 | 37.65 | +3.4 | +9.93 | 2,062 | | | | | | | | | | | | | | | | | 06/08 | 34.25 | +3.1 | +9.95 | 1,476 | | | | | | | | | | | | | | | | | 06/07 | 31.15 | +2.8 | +9.88 | 708 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 28.35 | +2.55 | +9.88 | 945 | | | | | | | | | | | | | | | | | 06/05 | 25.8 | -0.25 | -0.96 | 251 | | | | | | | | | | | | | | | | | 06/02 | 26.05 | -0.95 | -3.52 | 475 | | | | | | | | | | | | | | | | | 06/01 | 27 | +0.55 | +2.08 | 777 | | | | | | | | | | | | | | | | | 05/31 | 26.45 | +2.4 | +9.98 | 738 | | | | | | | | | | | | | | | | | 05/30 | 24.05 | -0.7 | -2.83 | 303 | | | | | | | | | | | | | | | | | 05/29 | 24.75 | -0.05 | -0.2 | 384 | | | | | | | | | | | | | | | | | 05/26 | 24.8 | -1.2 | -4.62 | 622 | | | | | | | | | | | | | | | | | 05/25 | 26 | -1.55 | -5.63 | 1,202 | | | | | | | | | | | | | | | | | 05/24 | 27.55 | +2.5 | +9.98 | 1,431 | | | | | | | | | | | | | | | | | 05/23 | 25.05 | +2.25 | +9.87 | 691 | | | | | | | | | | | | | | | | | 05/22 | 22.8 | 0 | 0 | 185 | | | | | | | | | | | | | | | | | 05/19 | 22.8 | +0.8 | +3.64 | 214 | | | | | | | | | | | | | | | | | 05/18 | 22 | +0.1 | +0.46 | 79.2 | | | | | | | | | | | | | | | | | 05/17 | 21.9 | 0 | 0 | 96.2 | | | | | | | | | | | | | | | | | 05/16 | 21.9 | +0.5 | +2.34 | 133 | | | | | | | | | | | | | | | | | 05/15 | 21.4 | +0.2 | +0.94 | 66.2 | | | | | | | | | | | | | | | | | 05/12 | 21.2 | +0.55 | +2.66 | 58 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 20.65 | +0.15 | +0.73 | 22 | | | | | | | | | | | | | | | | | 05/10 | 20.5 | 0 | 0 | 26 | | | | | | | | | | | | | | | | | 05/09 | 20.5 | -0.2 | -0.97 | 21 | | | | | | | | | | | | | | | | | 05/08 | 20.7 | 0 | 0 | 31.4 | | | | | | | | | | | | | | | | | 05/05 | 20.7 | -0.25 | -1.19 | 20 | | | | | | | | | | | | | | | | | 05/04 | 20.95 | -0.05 | -0.24 | 18.5 | | | | | | | | | | | | | | | | | 05/03 | 21 | -0.15 | -0.71 | 27 | | | | | | | | | | | | | | | | | 05/02 | 21.15 | -0.25 | -1.17 | 23.1 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|