≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5704 老爺知資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.7 47.9 +0.8 +1.67% 2.51% 49.35 49.35 48.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48235.2萬 52 0.9張/筆 48.7元 3.27 16.34 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3211,582萬 283 1.1張/筆 49.32元 +0.5 (+1.05%)

連漲連跌: 連5漲  ( +3.7元 / +8.22%)        
財報評分: 最新81分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5704 老爺知 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.7+0.8+1.67%+1.67%20120.51+263.09+1.32%+1.32%+0.35%+0.35%
'24/04/2547.9+0.5+1.05%+2.74%19857.42-274.32-1.36%-0.06%+2.41%+2.8%
'24/04/2447.4+1.75+3.83%+6.68%20131.74+532.46+2.72%+2.66%+1.11%+4.02%
'24/04/2345.65+0.55+1.22%+7.98%19599.28+188.06+0.97%+3.65%+0.25%+4.33%
'24/04/2245.1+0.1+0.22%+8.22%19411.22-115.9-0.59%+3.04%+0.81%+5.18%
'24/04/1945-1.1-2.39%+5.64%19527.12-774.08-3.81%-0.89%+1.42%+6.53%
'24/04/1846.1+0.1+0.22%+5.87%20301.2+87.87+0.43%-0.46%-0.21%+6.33%
'24/04/1746+0.8+1.77%+7.74%20213.33+311.37+1.56%+1.1%+0.21%+6.65%
'24/04/1645.2-1.65-3.52%+3.95%19901.96-547.81-2.68%-1.61%-0.84%+5.56%
'24/04/1546.85-0.95-1.99%+1.88%20449.77-286.8-1.38%-2.97%-0.61%+4.85%
'24/04/1247.8-1.35-2.75%-0.92%20736.57-16.65-0.08%-3.05%-2.67%+2.13%
'24/04/1149.15+1.15+2.4%+1.46%20753.22-10.31-0.05%-3.1%+2.45%+4.56%
'24/04/1048+0.6+1.27%+2.74%20763.53-32.67-0.16%-3.25%+1.43%+5.99%
'24/04/0947.4-0.1-0.21%+2.53%20796.2+378.5+1.85%-1.46%-2.06%+3.98%
'24/04/0847.5-1.55-3.16%-0.71%20417.7+80.1+0.39%-1.07%-3.55%+0.35%
'24/04/0349.05-0.4-0.81%-1.52%20337.6-128.97-0.63%-1.69%-0.18%+0.17%
'24/04/0249.45-0.5-1%-2.5%20466.57+244.24+1.21%-0.5%-2.21%-2%
'24/04/0149.95+0.55+1.11%-1.42%20222.33-72.12-0.36%-0.86%+1.47%-0.56%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.4-0.35-0.7%-2.11%20294.45+147.9+0.73%-0.13%-1.43%-1.98%
'24/03/2849.75-0.25-0.5%-2.6%20146.55-53.57-0.27%-0.39%-0.23%-2.21%
'24/03/2750+1.2+2.46%-0.2%20200.12+73.63+0.37%-0.03%+2.09%-0.18%
'24/03/2648.8+0.05+0.1%-0.1%20126.49-65.76-0.33%-0.36%+0.43%+0.25%
'24/03/2548.75-0.25-0.51%-0.61%20192.25-36.18-0.18%-0.53%-0.33%-0.08%
'24/03/2249-0.35-0.71%-1.32%20228.43+29.34+0.15%-0.39%-0.86%-0.93%
'24/03/2149.35+0.1+0.2%-1.12%20199.09+414.64+2.1%+1.7%-1.9%-2.82%
'24/03/2049.25+0.25+0.51%-0.61%19784.45-72.75-0.37%+1.33%+0.88%-1.94%
'24/03/1949+1+2.08%+1.46%19857.2-22.65-0.11%+1.21%+2.19%+0.25%
'24/03/1848+0.1+0.21%+1.67%19879.85+197.35+1%+2.23%-0.79%-0.56%
'24/03/1547.9+0.6+1.27%+2.96%19682.5-255.42-1.28%+0.92%+2.55%+2.04%
'24/03/1447.3-0.2-0.42%+2.53%19937.92+9.41+0.05%+0.96%-0.47%+1.56%
'24/03/1347.5-0.15-0.31%+2.2%19928.51+13.96+0.07%+1.03%-0.38%+1.17%
'24/03/1247.65+1.15+2.47%+4.73%19914.55+188.47+0.96%+2%+1.51%+2.73%
'24/03/1146.5+1.25+2.76%+7.62%19726.08-59.24-0.3%+1.69%+3.06%+5.93%
'24/03/0845.25+0.1+0.22%+7.86%19785.32+91.8+0.47%+2.17%-0.25%+5.69%
'24/03/0745.15-0.4-0.88%+6.92%19693.52+194.07+1%+3.19%-1.88%+3.73%
'24/03/0645.55-0.6-1.3%+5.53%19499.45+112.53+0.58%+3.78%-1.88%+1.74%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.15+0.1+0.22%+5.75%19386.92+81.61+0.42%+4.22%-0.2%+1.53%
'24/03/0446.05+0.1+0.22%+5.98%19305.31+369.38+1.95%+6.26%-1.73%-0.27%
'24/03/0145.95+0.25+0.55%+6.56%18935.93-30.84-0.16%+6.08%+0.71%+0.48%
'24/02/2945.7+0.1+0.22%+6.8%18966.77+112.36+0.6%+6.72%-0.38%+0.08%
'24/02/2745.6-0.3-0.65%+6.1%18854.41-93.64-0.49%+6.19%-0.16%-0.09%
'24/02/2645.9+0.4+0.88%+7.03%18948.05+58.86+0.31%+6.52%+0.57%+0.51%
'24/02/2345.5-0.55-1.19%+5.75%18889.19+36.41+0.19%+6.72%-1.38%-0.97%
'24/02/2246.05-0.35-0.75%+4.96%18852.78+176.47+0.94%+7.73%-1.69%-2.78%
'24/02/2146.4+0.35+0.76%+5.75%18676.31-76.85-0.41%+7.29%+1.17%-1.54%
'24/02/2046.05-0.35-0.75%+4.96%18753.16+117.36+0.63%+7.97%-1.38%-3.01%
'24/02/1946.4+0.4+0.87%+5.87%18635.8+28.55+0.15%+8.13%+0.72%-2.26%
'24/02/1646-1.55-3.26%+2.42%18607.25-37.32-0.2%+7.92%-3.06%-5.5%
'24/02/1547.55-3.05-6.03%-3.75%18644.57+548.5+3.03%+11.2%-9.06%-14.9%
'24/02/0550.6-0.8-1.56%-5.25%18096.07+36.14+0.2%+11.4%-1.76%-16.7%
'24/02/0251.4+0.7+1.38%-3.94%18059.93+91.82+0.51%+12%+0.87%-15.9%
'24/02/0150.7-0.3-0.59%-4.51%17968.11+78.55+0.44%+12.5%-1.03%-17%
'24/01/3151+0.1+0.2%-4.32%17889.56-145.07-0.8%+11.6%+1%-15.9%
'24/01/3050.9-0.2-0.39%-4.7%18034.63-85-0.47%+11%+0.08%-15.7%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.1+0.3+0.59%-4.13%18119.63+124.6+0.69%+11.8%-0.1%-15.9%
'24/01/2650.8+0.5+0.99%-3.18%17995.03-7.59-0.04%+11.8%+1.03%-14.9%
'24/01/2550.3-0.6-1.18%-4.32%18002.62+126.79+0.71%+12.6%-1.89%-16.9%
'24/01/2450.9+0.6+1.19%-3.18%17875.83+1.24+0.01%+12.6%+1.18%-15.7%
'24/01/2350.3-0.2-0.4%-3.56%17874.59+59.49+0.33%+12.9%-0.73%-16.5%
'24/01/2250.5+0.1+0.2%-3.37%17815.1+133.58+0.76%+13.8%-0.56%-17.2%
'24/01/1950.4+0.1+0.2%-3.18%17681.52+453.73+2.63%+16.8%-2.43%-20%
'24/01/1850.3+0.6+1.21%-2.01%17227.79+66+0.38%+17.2%+0.83%-19.3%
'24/01/1749.7-0.1-0.2%-2.21%17161.79-185.08-1.07%+16%+0.87%-18.2%
'24/01/1649.8-0.9-1.78%-3.94%17346.87-199.95-1.14%+14.7%-0.64%-18.6%
'24/01/1550.7-2.3-4.34%-8.11%17546.82+33.99+0.19%+14.9%-4.53%-23%
'24/01/1253+0.4+0.76%-7.41%17512.83-32.49-0.19%+14.7%+0.95%-22.1%
'24/01/1152.6+1.1+2.14%-5.44%17545.32+79.69+0.46%+15.2%+1.68%-20.6%
'24/01/1051.5-0.9-1.72%-7.06%17465.63-69.86-0.4%+14.7%-1.32%-21.8%
'24/01/0952.4-0.2-0.38%-7.41%17535.49-37.17-0.21%+14.5%-0.17%-21.9%
'24/01/0852.6+0.6+1.15%-6.35%17572.66+53.52+0.31%+14.8%+0.84%-21.2%
'24/01/055200%-6.35%17519.14-30.51-0.17%+14.6%+0.17%-21%
'24/01/0452-0.3-0.57%-6.88%17549.65-9.66-0.06%+14.6%-0.51%-21.5%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352.3+0.5+0.97%-5.98%17559.31-294.45-1.65%+12.7%+2.62%-18.7%
'24/01/0251.8-0.9-1.71%-7.59%17853.76-77.05-0.43%+12.2%-1.28%-19.8%
'23/12/2952.7+1.2+2.33%-5.44%17930.81+20.44+0.11%+12.3%+2.22%-17.8%
'23/12/2851.5-0.2-0.39%-5.8%17910.37+18.87+0.11%+12.5%-0.5%-18.3%
'23/12/2751.700%-5.8%17891.5+139.77+0.79%+13.3%-0.79%-19.1%
'23/12/2651.7-0.3-0.58%-6.35%17751.73+146.89+0.83%+14.3%-1.41%-20.6%
'23/12/2552-0.4-0.76%-7.06%17604.84+8.21+0.05%+14.3%-0.81%-21.4%
'23/12/2252.400%-7.06%17596.63+52.89+0.3%+14.7%-0.3%-21.7%
'23/12/2152.4+0.4+0.77%-6.35%17543.74-91.46-0.52%+14.1%+1.29%-20.4%
'23/12/2052+0.9+1.76%-4.7%17635.2+58.65+0.33%+14.5%+1.43%-19.2%
'23/12/1951.1-0.3-0.58%-5.25%17576.55-75.48-0.43%+14%-0.15%-19.2%
'23/12/1851.4+0.2+0.39%-4.88%17652.03-21.84-0.12%+13.8%+0.51%-18.7%
'23/12/1551.2+0.7+1.39%-3.56%17673.87+20.76+0.12%+14%+1.27%-17.5%
'23/12/1450.5+0.1+0.2%-3.37%17653.11+184.18+1.05%+15.2%-0.85%-18.6%
'23/12/1350.4+0.1+0.2%-3.18%17468.93+18.3+0.1%+15.3%+0.1%-18.5%
'23/12/1250.3+0.1+0.2%-2.99%17450.63+32.29+0.19%+15.5%+0.01%-18.5%
'23/12/1150.2-0.7-1.38%-4.32%17418.34+34.35+0.2%+15.7%-1.58%-20.1%
'23/12/0850.9-0.1-0.2%-4.51%17383.99+105.25+0.61%+16.4%-0.81%-21%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/075100%-4.51%17278.74-81.98-0.47%+15.9%+0.47%-20.4%
'23/12/0651+1.25+2.51%-2.11%17360.72+32.71+0.19%+16.1%+2.32%-18.2%
'23/12/0549.75-0.75-1.49%-3.56%17328.01-93.47-0.54%+15.5%-0.95%-19.1%
'23/12/0450.500%-3.56%17421.48-16.87-0.1%+15.4%+0.1%-18.9%
'23/12/0150.5+0.4+0.8%-2.79%17438.35+4.5+0.03%+15.4%+0.77%-18.2%
'23/11/3050.1-0.1-0.2%-2.99%17433.85+63.29+0.36%+15.8%-0.56%-18.8%
'23/11/2950.2-0.2-0.4%-3.37%17370.56+29.31+0.17%+16%-0.57%-19.4%
'23/11/2850.4+1+2.02%-1.42%17341.25+203.83+1.19%+17.4%+0.83%-18.8%
'23/11/2749.4-3-5.73%-7.06%17137.42-150-0.87%+16.4%-4.86%-23.4%
'23/11/2452.4-1.6-2.96%-9.81%17287.42-7.13-0.04%+16.3%-2.92%-26.2%
'23/11/2354+0.7+1.31%-8.63%17294.55-15.71-0.09%+16.2%+1.4%-24.9%
'23/11/2253.3+0.7+1.33%-7.41%17310.26-106.44-0.61%+15.5%+1.94%-22.9%
'23/11/2152.6+0.3+0.57%-6.88%17416.7+206.23+1.2%+16.9%-0.63%-23.8%
'23/11/2052.3-4.6-8.08%-14.4%17210.47+1.52+0.01%+16.9%-8.09%-31.3%
'23/11/1756.9+5.1+9.85%-5.98%17208.95+37.77+0.22%+17.2%+9.63%-23.2%
'23/11/1651.8+4.25+8.94%+2.42%17171.18+42.4+0.25%+17.5%+8.69%-15%
'23/11/1547.55-0.1-0.21%+2.2%17128.78+213.07+1.26%+18.9%-1.47%-16.7%
'23/11/1447.65-1.35-2.76%-0.61%16915.71+76.42+0.45%+19.5%-3.21%-20.1%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349+1.6+3.38%+2.74%16839.29+156.62+0.94%+20.6%+2.44%-17.9%
'23/11/1047.4+0.85+1.83%+4.62%16682.67-62.98-0.38%+20.2%+2.21%-15.5%
'23/11/0946.55-0.3-0.64%+3.95%16745.65+4.82+0.03%+20.2%-0.67%-16.2%
'23/11/0846.85-2.3-4.68%-0.92%16740.83+55.88+0.33%+20.6%-5.01%-21.5%
'23/11/0749.15+3.6+7.9%+6.92%16684.95+35.59+0.21%+20.8%+7.69%-13.9%
'23/11/0645.55+3.7+8.84%+16.4%16649.36+141.71+0.86%+21.9%+7.98%-5.52%
'23/11/0341.85-0.25-0.59%+15.7%16507.65+110.7+0.68%+22.7%-1.27%-7.03%
'23/11/0242.1-0.7-1.64%+13.8%16396.95+358.39+2.23%+25.5%-3.87%-11.7%
'23/11/0142.8+2.95+7.4%+22.2%16038.56+37.29+0.23%+25.7%+7.17%-3.53%
'23/10/3139.85-0.2-0.5%+21.6%16001.27-148.41-0.92%+24.6%+0.42%-2.99%
'23/10/3040.05-0.25-0.62%+20.8%16149.68+15.07+0.09%+24.7%-0.71%-3.86%
'23/10/2740.3+0.25+0.62%+21.6%16134.61+60.87+0.38%+25.2%+0.24%-3.58%
'23/10/2640.05-0.45-1.11%+20.2%16073.74-285.15-1.74%+23%+0.63%-2.75%
'23/10/2540.5-0.55-1.34%+18.6%16358.89+49.13+0.3%+23.4%-1.64%-4.73%
'23/10/2441.05+0.65+1.61%+20.5%16309.76+58.4+0.36%+23.8%+1.25%-3.26%
'23/10/2340.400%+20.5%16251.36-189.36-1.15%+22.4%+1.15%-1.84%
'23/10/2040.4-0.95-2.3%+17.8%16440.72-12.01-0.07%+22.3%-2.23%-4.52%
'23/10/1941.35+0.55+1.35%+19.4%16452.73+11.82+0.07%+22.4%+1.28%-3.02%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.8-0.4-0.97%+18.2%16440.91-201.64-1.21%+20.9%+0.24%-2.69%
'23/10/1741.2-1.3-3.06%+14.6%16642.55-9.69-0.06%+20.8%-3%-6.24%
'23/10/1642.5-0.7-1.62%+12.7%16652.24-130.33-0.78%+19.9%-0.84%-7.16%
'23/10/1343.2+0.7+1.65%+14.6%16782.57-43.34-0.26%+19.6%+1.91%-4.99%
'23/10/1242.5+0.45+1.07%+15.8%16825.91+153.88+0.92%+20.7%+0.15%-4.87%
'23/10/1142.05-1.15-2.66%+12.7%16672.03+151.46+0.92%+21.8%-3.58%-9.06%
'23/10/0643.2-0.5-1.14%+11.4%16520.57+67.05+0.41%+22.3%-1.55%-10.8%
'23/10/0543.7+0.75+1.75%+13.4%16453.52+180.14+1.11%+23.6%+0.64%-10.3%
'23/10/0442.95-1.05-2.39%+10.7%16273.38-180.96-1.1%+22.3%-1.29%-11.6%
'23/10/0344-1.05-2.33%+8.1%16454.34-102.97-0.62%+21.5%-1.71%-13.4%
'23/10/0245.05-0.5-1.1%+6.92%16557.31+203.57+1.24%+23%-2.34%-16.1%
'23/09/2845.55-0.55-1.19%+5.64%16353.74+43.38+0.27%+23.4%-1.46%-17.7%
'23/09/2746.1+0.05+0.11%+5.75%16310.36+34.29+0.21%+23.6%-0.1%-17.9%
'23/09/2646.05-0.35-0.75%+4.96%16276.07-176.16-1.07%+22.3%+0.32%-17.3%
'23/09/2546.4+0.4+0.87%+5.87%16452.23+107.75+0.66%+23.1%+0.21%-17.2%
'23/09/224600%+5.87%16344.48+27.81+0.17%+23.3%-0.17%-17.4%
'23/09/2146-1.6-3.36%+2.31%16316.67-218.08-1.32%+21.7%-2.04%-19.4%
'23/09/2047.6-0.05-0.1%+2.2%16534.75-101.57-0.61%+20.9%+0.51%-18.7%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.65-0.4-0.83%+1.35%16636.32-61.92-0.37%+20.5%-0.46%-19.1%
'23/09/1848.05-0.5-1.03%+0.31%16698.24-222.68-1.32%+18.9%+0.29%-18.6%
'23/09/1548.55-0.05-0.1%+0.21%16920.92+113.36+0.67%+19.7%-0.77%-19.5%
'23/09/1448.6+0.85+1.78%+1.99%16807.56+226.05+1.36%+21.3%+0.42%-19.4%
'23/09/1347.75-0.9-1.85%+0.1%16581.51+8.8+0.05%+21.4%-1.9%-21.3%
'23/09/1248.65+0.3+0.62%+0.72%16572.71+139.76+0.85%+22.4%-0.23%-21.7%
'23/09/1148.35-1.15-2.32%-1.62%16432.95-143.07-0.86%+21.4%-1.46%-23%
'23/09/0849.5+1+2.06%+0.41%16576.02-43.12-0.26%+21.1%+2.32%-20.7%
'23/09/0748.5-0.2-0.41%0%16619.14-119.02-0.71%+20.2%+0.3%-20.2%
'23/09/0648.7-0.15-0.31%-0.31%16738.16-53.45-0.32%+19.8%+0.01%-20.1%
'23/09/0548.85+0.15+0.31%0%16791.61+1.92+0.01%+19.8%+0.3%-19.8%
'23/09/0448.7-0.35-0.71%-0.71%16789.69+144.75+0.87%+20.9%-1.58%-21.6%
'23/09/0149.05-0.45-0.91%-1.62%16644.94+10.43+0.06%+21%-0.97%-22.6%
'23/08/3149.5-0.1-0.2%-1.81%16634.51-85.31-0.51%+20.3%+0.31%-22.2%
'23/08/3049.600%-1.81%16719.82+96.17+0.58%+21%-0.58%-22.8%
'23/08/2949.6-0.1-0.2%-2.01%16623.65+114.39+0.69%+21.9%-0.89%-23.9%
'23/08/2849.7-0.8-1.58%-3.56%16509.26+27.68+0.17%+22.1%-1.75%-25.6%
'23/08/2550.5+1.6+3.27%-0.41%16481.58-289.29-1.72%+20%+4.99%-20.4%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.9+0.25+0.51%+0.1%16770.87+193.97+1.17%+21.4%-0.66%-21.3%
'23/08/2348.65-0.5-1.02%-0.92%16576.9+139.29+0.85%+22.4%-1.87%-23.3%
'23/08/2249.15-0.65-1.31%-2.21%16437.61+56.12+0.34%+22.8%-1.65%-25%
'23/08/2149.8-0.7-1.39%-3.56%16381.49+0.180%+22.8%-1.39%-26.4%
'23/08/1850.5-1.5-2.88%-6.35%16381.31-135.35-0.82%+21.8%-2.06%-28.2%
'23/08/1752+0.7+1.36%-5.07%16516.66+69.88+0.42%+22.3%+0.94%-27.4%
'23/08/1651.3-1.3-2.47%-7.41%16446.78-8.02-0.05%+22.3%-2.42%-29.7%
'23/08/1552.6-1-1.87%-9.14%16454.8+61.14+0.37%+22.7%-2.24%-31.9%
'23/08/1453.6-5.9-9.92%-18.2%16393.66-207.59-1.25%+21.2%-8.67%-39.4%
'23/08/1159.5+0.7+1.19%-17.2%16601.25-33.45-0.2%+21%+1.39%-38.1%
'23/08/1058.8-0.8-1.34%-18.3%16634.7-236.24-1.4%+19.3%+0.06%-37.5%
'23/08/0959.6+0.5+0.85%-17.6%16870.94-6.13-0.04%+19.2%+0.89%-36.8%
'23/08/0859.1-1-1.66%-19%16877.07-118.93-0.7%+18.4%-0.96%-37.4%
'23/08/0760.1+0.7+1.18%-18%16996+152.32+0.9%+19.5%+0.28%-37.5%
'23/08/0459.4-0.9-1.49%-19.2%16843.68-50.05-0.3%+19.1%-1.19%-38.3%
'23/08/0260.3-0.7-1.15%-20.2%16893.73-319.14-1.85%+16.9%+0.7%-37.1%
'23/08/0161+0.1+0.16%-20%17212.87+67.44+0.39%+17.4%-0.23%-37.4%
'23/07/3160.9-6.7-9.91%-28%17145.43-147.5-0.85%+16.4%-9.06%-44.3%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2867.6+0.8+1.2%-27.1%17292.93+51.11+0.3%+16.7%+0.9%-43.8%
'23/07/2766.8+1.4+2.14%-25.5%17241.82+79.27+0.46%+17.2%+1.68%-42.8%
'23/07/2665.400%-25.5%17162.55-36.34-0.21%+17%+0.21%-42.5%
'23/07/2565.4-0.6-0.91%-26.2%17198.89+165.28+0.97%+18.1%-1.88%-44.3%
'23/07/2466-2.3-3.37%-28.7%17033.61+2.91+0.02%+18.1%-3.39%-46.8%
'23/07/2168.300%-28.7%17030.7-134.19-0.78%+17.2%+0.78%-45.9%
'23/07/2070.5+3.9+5.86%-23.6%17164.89+48.45+0.28%+17.6%+5.58%-41.1%
'23/07/1966.6-1.4-2.06%-25.1%17116.44-111.47-0.65%+16.8%-1.41%-41.9%
'23/07/1868-4.2-5.82%-29.5%17227.91-106.38-0.61%+16.1%-5.21%-45.6%
'23/07/1772.2+1.5+2.12%-28%17334.29+50.58+0.29%+16.4%+1.83%-44.4%
'23/07/1470.7-0.2-0.28%-28.2%17283.71+222.31+1.3%+17.9%-1.58%-46.1%
'23/07/1370.9+4.7+7.1%-23.1%17061.4+99.37+0.59%+18.6%+6.51%-41.7%
'23/07/1266.2-2-2.93%-25.4%16962.03+63.12+0.37%+19.1%-3.3%-44.4%
'23/07/1168.2+0.2+0.29%-25.1%16898.91+246.11+1.48%+20.8%-1.19%-46%
'23/07/106800%-25.1%16652.8-11.41-0.07%+20.7%+0.07%-45.9%
'23/07/0768+0.3+0.44%-24.8%16664.21-97.96-0.58%+20%+1.02%-44.9%
'23/07/0667.7-0.4-0.59%-25.3%16762.17-294.26-1.73%+18%+1.14%-43.2%
'23/07/0568.100%-25.3%17056.43-84.34-0.49%+17.4%+0.49%-42.6%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0468.1-2.8-3.95%-28.2%17140.77+56.57+0.33%+17.8%-4.28%-46%
'23/07/0370.9+0.6+0.85%-27.6%17084.2+168.66+1%+18.9%-0.15%-46.5%
'23/06/3070.3-0.4-0.57%-28%16915.54-26.76-0.16%+18.8%-0.41%-46.8%
'23/06/2970.7-0.4-0.56%-28.4%16942.3+6.67+0.04%+18.8%-0.6%-47.2%
'23/06/2871.1-3.2-4.31%-31.5%16935.63+47.73+0.28%+19.1%-4.59%-50.6%
'23/06/2774.3-3.1-4.01%-34.2%16887.9-171.34-1%+17.9%-3.01%-52.2%
'23/06/2677.4+0.9+1.18%-33.5%17059.24-143.16-0.83%+17%+2.01%-50.4%
'23/06/2176.5-1.9-2.42%-35.1%17202.4+17.49+0.1%+17.1%-2.52%-52.2%
'23/06/2078.4+7.1+9.96%-28.6%17184.91-89.65-0.52%+16.5%+10.5%-45.1%
'23/06/1971.3+6.4+9.86%-21.6%17274.56-14.35-0.08%+16.4%+9.94%-37.9%
'23/06/1664.9+0.8+1.25%-20.6%17288.91-46.07-0.27%+16.1%+1.52%-36.7%
'23/06/1564.1+0.4+0.63%-20.1%17334.98+96.84+0.56%+16.7%+0.07%-36.8%
'23/06/1463.7-0.4-0.62%-20.6%17238.14+21.54+0.13%+16.9%-0.75%-37.5%
'23/06/1364.1+2+3.22%-18%17216.6+261.23+1.54%+18.7%+1.68%-36.7%
'23/06/1262.1-1.3-2.05%-19.7%16955.37+68.97+0.41%+19.2%-2.46%-38.9%
'23/06/0963.4-2.7-4.08%-23%16886.4+152.71+0.91%+20.2%-4.99%-43.2%
'23/06/0866.1-0.1-0.15%-23.1%16733.69-188.79-1.12%+18.9%+0.97%-42%
'23/06/0766.2+1+1.53%-21.9%16922.48+160.82+0.96%+20%+0.57%-42%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0665.2-0.1-0.15%-22.1%16761.66+47.23+0.28%+20.4%-0.43%-42.4%
'23/06/0565.3-0.5-0.76%-22.6%16714.43+7.52+0.05%+20.4%-0.81%-43.1%
'23/06/0265.8-1.2-1.79%-24%16706.91+194.26+1.18%+21.8%-2.97%-45.9%
'23/06/0167+2.6+4.04%-21%16512.65-66.31-0.4%+21.4%+4.44%-42.3%
'23/05/3164.4+4.1+6.8%-15.6%16578.96-43.78-0.26%+21%+7.06%-36.6%
'23/05/3060.3-1.6-2.58%-17.8%16622.74-13.56-0.08%+20.9%-2.5%-38.7%
'23/05/2961.9-0.5-0.8%-18.4%16636.3+131.25+0.8%+21.9%-1.6%-40.3%
'23/05/2662.4-4.2-6.31%-23.6%16505.05+213.05+1.31%+23.5%-7.62%-47.1%
'23/05/2566.6-3.2-4.58%-27.1%16292+132.68+0.82%+24.5%-5.4%-51.6%
'23/05/2469.8+6.3+9.92%-19.8%16159.32-28.71-0.18%+24.3%+10.1%-44.1%
'23/05/2363.5+4.5+7.63%-13.7%16188.03+7.14+0.04%+24.3%+7.59%-38.1%
'23/05/2259+1.5+2.61%-11.5%16180.89+5.97+0.04%+24.4%+2.57%-35.9%
'23/05/1957.5+1.9+3.42%-8.45%16174.92+73.04+0.45%+25%+2.97%-33.4%
'23/05/1855.6-0.2-0.36%-8.78%16101.88+176.59+1.11%+26.3%-1.47%-35.1%
'23/05/1755.8+0.6+1.09%-7.79%15925.29+251.39+1.6%+28.4%-0.51%-36.2%
'23/05/1655.2-0.2-0.36%-8.12%15673.9+198.85+1.28%+30%-1.64%-38.1%
'23/05/1555.4+1.8+3.36%-5.04%15475.05-27.31-0.18%+29.8%+3.54%-34.8%
'23/05/1253.6+0.4+0.75%-4.32%15502.36-12.28-0.08%+29.7%+0.83%-34%
交易
日期		(5704) 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153.2-0.6-1.12%-5.39%15514.64-127.12-0.81%+28.6%-0.31%-34%
'23/05/1053.8+1+1.89%-3.6%15641.76-85.94-0.55%+27.9%+2.44%-31.5%
'23/05/0952.8-1.5-2.76%-6.26%15727.7+28.13+0.18%+28.2%-2.94%-34.4%
'23/05/0854.3+0.2+0.37%-5.91%15699.57+73.5+0.47%+28.8%-0.1%-34.7%
'23/05/0554.1-0.2-0.37%-6.26%15626.07+17.04+0.11%+28.9%-0.48%-35.2%
'23/05/0454.3+0.2+0.37%-5.91%15609.03+55.62+0.36%+29.4%+0.01%-35.3%
'23/05/0354.1+0.2+0.37%-5.57%15553.41-83.07-0.53%+28.7%+0.9%-34.2%
'23/05/0253.9-0.2-0.37%-5.91%15636.48+57.3+0.37%+29.1%-0.74%-35.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。