| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 47.4 | +0.5 | +1.05% | 6.33% | 49 | 50.8 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 321 | 1,582萬 | 283 | 1.1張/筆 | 49.32元 | 3.21 | 16.07 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 484.6萬 | 99 | 1張/筆 | 47.26元 | +1.75 (+3.83%) | 連漲連跌: 連4漲 ( +2.9元 / +6.44%) 財報評分: 最新81分 / 平均70分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 47.9 | +0.5 | +1.05 | 320.7 | 1,582 | 105 | 32.7 | 522.2 | 33 | 514.2 | 32.5 | -8.02 | -764.3 | 1 | 0.31 | '24/04/24 | 47.4 | +1.75 | +3.83 | 102.5 | 484.6 | 28 | 27.3 | 132.1 | 27.3 | 132.6 | 27.4 | +0.5 | +176.8 | 0 | 0 | '24/04/23 | 45.65 | +0.55 | +1.22 | 96.16 | 447 | 36 | 37.4 | 168 | 37.6 | 167.5 | 37.5 | -0.55 | -152.8 | 0 | 0 | '24/04/22 | 45.1 | +0.1 | +0.22 | 24.17 | 109.7 | 2 | 8.27 | 9.02 | 8.23 | 9.1 | 8.29 | +0.07 | +350 | 0 | 0 | '24/04/19 | 45 | -1.1 | -2.39 | 11.29 | 51.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 46.1 | +0.1 | +0.22 | 46.12 | 213.2 | 9 | 19.5 | 41.23 | 19.3 | 41.75 | 19.6 | +0.52 | +577.8 | 0 | 0 | '24/04/17 | 46 | +0.8 | +1.77 | 20.78 | 95.57 | 3 | 14.4 | 13.64 | 14.3 | 13.62 | 14.3 | -0.02 | -83.33 | 0 | 0 | '24/04/16 | 45.2 | -1.65 | -3.52 | 69.56 | 316.9 | 11 | 15.8 | 49.95 | 15.8 | 50.44 | 15.9 | +0.48 | +440.9 | 0 | 0 | '24/04/15 | 46.85 | -0.95 | -1.99 | 42.97 | 202.3 | 9 | 20.9 | 42.32 | 20.9 | 42.52 | 21 | +0.2 | +222.2 | 0 | 0 | '24/04/12 | 47.8 | -1.35 | -2.75 | 117.8 | 578.8 | 54 | 45.8 | 267 | 46.1 | 266.1 | 46 | -0.98 | -181.5 | 0 | 0 | '24/04/11 | 49.15 | +1.15 | +2.4 | 226.3 | 1,130 | 69 | 30.5 | 345.7 | 30.6 | 344.1 | 30.5 | -1.52 | -221 | 0 | 0 | '24/04/10 | 48 | +0.6 | +1.27 | 24.49 | 117 | 6 | 24.5 | 28.72 | 24.5 | 28.74 | 24.6 | +0.02 | +33.33 | 0 | 0 | '24/04/09 | 47.4 | -0.1 | -0.21 | 19.52 | 92.67 | 3 | 15.4 | 14.24 | 15.4 | 14.24 | 15.4 | 0 | 0 | 0 | 0 | '24/04/08 | 47.5 | -1.55 | -3.16 | 52.58 | 249.8 | 13 | 24.7 | 61.5 | 24.6 | 61.94 | 24.8 | +0.44 | +338.5 | 0 | 0 | '24/04/03 | 49.05 | -0.4 | -0.81 | 25.46 | 125.6 | 6 | 23.6 | 29.46 | 23.4 | 29.86 | 23.8 | +0.4 | +658.3 | 0 | 0 | '24/04/02 | 49.45 | -0.5 | -1 | 22.18 | 110.3 | 3 | 13.5 | 14.9 | 13.5 | 14.96 | 13.6 | +0.06 | +216.7 | 0 | 0 | '24/04/01 | 49.95 | +0.55 | +1.11 | 17.42 | 86.84 | 5 | 28.7 | 24.9 | 28.7 | 24.97 | 28.8 | +0.06 | +130 | 0 | 0 | '24/03/29 | 49.4 | -0.35 | -0.7 | 14.3 | 70.82 | 2 | 14 | 9.9 | 14 | 9.91 | 14 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 49.75 | -0.25 | -0.5 | 28.26 | 140.4 | 10 | 35.4 | 49.54 | 35.3 | 49.71 | 35.4 | +0.16 | +165 | 0 | 0 | '24/03/27 | 50 | +1.2 | +2.46 | 73.73 | 366.4 | 10 | 13.6 | 49.42 | 13.5 | 49.52 | 13.5 | +0.1 | +95 | 0 | 0 | '24/03/26 | 48.8 | +0.05 | +0.1 | 37.45 | 183.6 | 1 | 2.67 | 4.9 | 2.67 | 4.92 | 2.68 | +0.02 | +250 | 0 | 0 | '24/03/25 | 48.75 | -0.25 | -0.51 | 21.3 | 104.2 | 5 | 23.5 | 24.44 | 23.4 | 24.52 | 23.5 | +0.08 | +170 | 0 | 0 | '24/03/22 | 49 | -0.35 | -0.71 | 35.26 | 173.9 | 5 | 14.2 | 24.66 | 14.2 | 24.72 | 14.2 | +0.05 | +100 | 0 | 0 | '24/03/21 | 49.35 | +0.1 | +0.2 | 28.55 | 140.7 | 13 | 45.5 | 64.03 | 45.5 | 64.1 | 45.6 | +0.08 | +57.69 | 0 | 0 | '24/03/20 | 49.25 | +0.25 | +0.51 | 89.56 | 438.8 | 6 | 6.7 | 29.39 | 6.7 | 29.34 | 6.68 | -0.06 | -91.67 | 0 | 0 | '24/03/19 | 49 | +1 | +2.08 | 49.1 | 239 | 2 | 4.07 | 9.66 | 4.04 | 9.76 | 4.09 | +0.1 | +525 | 0 | 0 | '24/03/18 | 48 | +0.1 | +0.21 | 18.04 | 86.24 | 3 | 16.6 | 14.34 | 16.6 | 14.37 | 16.7 | +0.03 | +100 | 0 | 0 | '24/03/15 | 47.9 | +0.6 | +1.27 | 52.86 | 254.1 | 25 | 47.3 | 120.3 | 47.3 | 119.9 | 47.2 | -0.42 | -166 | 0 | 0 | '24/03/14 | 47.3 | -0.2 | -0.42 | 15.13 | 71.75 | 1 | 6.61 | 4.74 | 6.61 | 4.73 | 6.59 | -0.02 | -150 | 0 | 0 | '24/03/13 | 47.5 | -0.15 | -0.31 | 64.32 | 305.4 | 6 | 9.33 | 28.5 | 9.33 | 28.52 | 9.34 | +0.02 | +25 | 0 | 0 | '24/03/12 | 47.65 | +1.15 | +2.47 | 64.5 | 305.6 | 7 | 10.9 | 32.98 | 10.8 | 33.27 | 10.9 | +0.3 | +421.4 | 0 | 0 | '24/03/11 | 46.5 | +1.25 | +2.76 | 87.38 | 408.1 | 20 | 22.9 | 93 | 22.8 | 93.27 | 22.9 | +0.27 | +135 | 0 | 0 | '24/03/08 | 45.25 | +0.1 | +0.22 | 37.44 | 170.1 | 5 | 13.4 | 22.69 | 13.3 | 22.76 | 13.4 | +0.07 | +140 | 0 | 0 | '24/03/07 | 45.15 | -0.4 | -0.88 | 43.17 | 195 | 7 | 16.2 | 31.71 | 16.3 | 31.66 | 16.2 | -0.04 | -64.29 | 0 | 0 | '24/03/06 | 45.55 | -0.6 | -1.3 | 36.16 | 166 | 1 | 2.77 | 4.6 | 2.77 | 4.56 | 2.74 | -0.04 | -450 | 0 | 0 | '24/03/05 | 46.15 | +0.1 | +0.22 | 13.07 | 60.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 46.05 | +0.1 | +0.22 | 27.25 | 125.7 | 3 | 11 | 13.82 | 11 | 13.86 | 11 | +0.04 | +116.7 | 0 | 0 | '24/03/01 | 45.95 | +0.25 | +0.55 | 16.25 | 74.8 | 2 | 12.3 | 9.22 | 12.3 | 9.24 | 12.4 | +0.03 | +150 | 0 | 0 | '24/02/29 | 45.7 | +0.1 | +0.22 | 23.28 | 105.9 | 5 | 21.5 | 22.64 | 21.4 | 22.86 | 21.6 | +0.22 | +450 | 0 | 0 | '24/02/27 | 45.6 | -0.3 | -0.65 | 28.04 | 128.5 | 1 | 3.57 | 4.58 | 3.56 | 4.6 | 3.58 | +0.02 | +250 | 0 | 0 | '24/02/26 | 45.9 | +0.4 | +0.88 | 14.54 | 66.64 | 3 | 20.6 | 13.68 | 20.5 | 13.78 | 20.7 | +0.1 | +333.3 | 0 | 0 | '24/02/23 | 45.5 | -0.55 | -1.19 | 60.05 | 275.1 | 5 | 8.33 | 22.92 | 8.33 | 22.9 | 8.32 | -0.02 | -30 | 0 | 0 | '24/02/22 | 46.05 | -0.35 | -0.75 | 30.23 | 139.8 | 6 | 19.8 | 27.66 | 19.8 | 27.84 | 19.9 | +0.18 | +308.3 | 0 | 0 | '24/02/21 | 46.4 | +0.35 | +0.76 | 35.25 | 163 | 9 | 25.5 | 41.6 | 25.5 | 41.38 | 25.4 | -0.22 | -238.9 | 0 | 0 | '24/02/20 | 46.05 | -0.35 | -0.75 | 56.17 | 259 | 15 | 26.7 | 69.22 | 26.7 | 69.23 | 26.7 | 0 | +3.333 | 0 | 0 | '24/02/19 | 46.4 | +0.4 | +0.87 | 81.75 | 378.6 | 22 | 26.9 | 101.9 | 26.9 | 102.1 | 27 | +0.22 | +97.73 | 0 | 0 | '24/02/16 | 46 | -1.55 | -3.26 | 190.6 | 882.9 | 34 | 17.8 | 157.1 | 17.8 | 158.5 | 17.9 | +1.4 | +411.8 | 0 | 0 | '24/02/15 | 47.55 | -3.05 | -6.03 | 191.8 | 934.4 | 37 | 19.3 | 180.4 | 19.3 | 180.7 | 19.3 | +0.28 | +75.68 | 0 | 0 | '24/02/05 | 50.6 | -0.8 | -1.56 | 27.35 | 138.8 | 2 | 7.31 | 10.23 | 7.37 | 10.13 | 7.3 | -0.1 | -500 | 0 | 0 | '24/02/02 | 51.4 | +0.7 | +1.38 | 67.42 | 346 | 12 | 17.8 | 61.55 | 17.8 | 61.5 | 17.8 | -0.05 | -41.67 | 0 | 0 | '24/02/01 | 50.7 | -0.3 | -0.59 | 42.23 | 214.9 | 12 | 28.4 | 61.06 | 28.4 | 61.04 | 28.4 | -0.02 | -16.67 | 0 | 0 | '24/01/31 | 51 | +0.1 | +0.2 | 30.18 | 153.8 | 7 | 23.2 | 35.76 | 23.2 | 35.79 | 23.3 | +0.03 | +42.86 | 0 | 0 | '24/01/30 | 50.9 | -0.2 | -0.39 | 36.28 | 185 | 8 | 22.1 | 40.84 | 22.1 | 40.86 | 22.1 | +0.02 | +25 | 0 | 0 | '24/01/29 | 51.1 | +0.3 | +0.59 | 173.1 | 894.6 | 88 | 50.8 | 456.4 | 51 | 454.6 | 50.8 | -1.84 | -209.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 50.8 | +0.5 | +0.99 | 157.5 | 810.6 | 81 | 51.4 | 417.2 | 51.5 | 416.1 | 51.3 | -1.13 | -139.5 | 0 | 0 | '24/01/25 | 50.3 | -0.6 | -1.18 | 25.03 | 127 | 3 | 12 | 15.12 | 11.9 | 15.38 | 12.1 | +0.26 | +866.7 | 0 | 0 | '24/01/24 | 50.9 | +0.6 | +1.19 | 40.2 | 205.4 | 10 | 24.9 | 51.09 | 24.9 | 51 | 24.8 | -0.09 | -90 | 0 | 0 | '24/01/23 | 50.3 | -0.2 | -0.4 | 44.31 | 222.5 | 12 | 27.1 | 60.23 | 27.1 | 60.57 | 27.2 | +0.34 | +283.3 | 0 | 0 | '24/01/22 | 50.5 | +0.1 | +0.2 | 17.98 | 91.35 | 3 | 16.7 | 15.22 | 16.7 | 15.17 | 16.6 | -0.05 | -166.7 | 0 | 0 | '24/01/19 | 50.4 | +0.1 | +0.2 | 27.3 | 138.2 | 1 | 3.66 | 5.04 | 3.65 | 5.04 | 3.65 | 0 | 0 | 0 | 0 | '24/01/18 | 50.3 | +0.6 | +1.21 | 44.12 | 220.5 | 13 | 29.5 | 64.97 | 29.5 | 64.93 | 29.4 | -0.04 | -30.77 | 0 | 0 | '24/01/17 | 49.7 | -0.1 | -0.2 | 57.67 | 287.8 | 17 | 29.5 | 84.82 | 29.5 | 84.86 | 29.5 | +0.04 | +20.59 | 0 | 0 | '24/01/16 | 49.8 | -0.9 | -1.78 | 80.08 | 400.3 | 16 | 20 | 80.05 | 20 | 80.12 | 20 | +0.08 | +46.88 | 0 | 0 | '24/01/15 | 50.7 | -2.3 | -4.34 | 220.4 | 1,125 | 22 | 9.98 | 112.5 | 10 | 112.3 | 9.98 | -0.19 | -86.36 | 0 | 0 | '24/01/12 | 53 | +0.4 | +0.76 | 128.1 | 677.4 | 17 | 13.3 | 89.49 | 13.2 | 89.97 | 13.3 | +0.48 | +282.4 | 0 | 0 | '24/01/11 | 52.6 | +1.1 | +2.14 | 105.2 | 552.1 | 47 | 44.7 | 247 | 44.7 | 246.5 | 44.7 | -0.45 | -95.74 | 0 | 0 | '24/01/10 | 51.5 | -0.9 | -1.72 | 93.25 | 483.5 | 6 | 6.43 | 31.1 | 6.43 | 31.09 | 6.43 | -0.01 | -16.67 | 0 | 0 | '24/01/09 | 52.4 | -0.2 | -0.38 | 125.2 | 654.8 | 26 | 20.8 | 135.9 | 20.8 | 136.4 | 20.8 | +0.44 | +169.2 | 0 | 0 | '24/01/08 | 52.6 | +0.6 | +1.15 | 335.8 | 1,785 | 166 | 49.4 | 882.1 | 49.4 | 881.3 | 49.4 | -0.82 | -49.4 | 0 | 0 | '24/01/05 | 52 | 0 | 0 | 161.2 | 851 | 63 | 39.1 | 333.1 | 39.1 | 331.3 | 38.9 | -1.77 | -281 | 0 | 0 | '24/01/04 | 52 | -0.3 | -0.57 | 71.06 | 369.5 | 21 | 29.6 | 109.2 | 29.6 | 109.2 | 29.5 | -0.07 | -33.33 | 0 | 0 | '24/01/03 | 52.3 | +0.5 | +0.97 | 322.2 | 1,711 | 170 | 52.8 | 903.2 | 52.8 | 903 | 52.8 | -0.25 | -14.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 51.8 | -0.9 | -1.71 | 258 | 1,343 | 105 | 40.7 | 547 | 40.7 | 547.4 | 40.7 | +0.38 | +36.19 | 1 | 0.39 | '23/12/29 | 52.7 | +1.2 | +2.33 | 1,129 | 6,125 | 698 | 61.8 | 3,781 | 61.7 | 3,785 | 61.8 | +3.08 | +44.13 | 1 | 0.09 | '23/12/28 | 51.5 | -0.2 | -0.39 | 47.59 | 245.8 | 12 | 25.2 | 62.04 | 25.2 | 62 | 25.2 | -0.04 | -33.33 | 0 | 0 | '23/12/27 | 51.7 | 0 | 0 | 67.41 | 349.4 | 17 | 25.2 | 87.98 | 25.2 | 88.17 | 25.2 | +0.19 | +111.8 | 0 | 0 | '23/12/26 | 51.7 | -0.3 | -0.58 | 51.58 | 268 | 8 | 15.5 | 41.68 | 15.6 | 41.53 | 15.5 | -0.15 | -187.5 | 0 | 0 | '23/12/25 | 52 | -0.4 | -0.76 | 81.22 | 424.5 | 15 | 18.5 | 78.4 | 18.5 | 78.59 | 18.5 | +0.19 | +126.7 | 0 | 0 | '23/12/22 | 52.4 | 0 | 0 | 162.5 | 858.4 | 43 | 26.5 | 227.3 | 26.5 | 227.1 | 26.5 | -0.21 | -48.84 | 1 | 0.62 | '23/12/21 | 52.4 | +0.4 | +0.77 | 190.6 | 998.3 | 43 | 22.6 | 224.9 | 22.5 | 224.9 | 22.5 | +0.03 | +6.977 | 0 | 0 | '23/12/20 | 52 | +0.9 | +1.76 | 353.2 | 1,856 | 154 | 43.6 | 809.4 | 43.6 | 809.2 | 43.6 | -0.2 | -12.99 | 0 | 0 | '23/12/19 | 51.1 | -0.3 | -0.58 | 79.31 | 407.1 | 13 | 16.4 | 66.78 | 16.4 | 66.73 | 16.4 | -0.05 | -38.46 | 0 | 0 | '23/12/18 | 51.4 | +0.2 | +0.39 | 85.03 | 436.3 | 5 | 5.88 | 25.63 | 5.88 | 25.68 | 5.89 | +0.05 | +100 | 0 | 0 | '23/12/15 | 51.2 | +0.7 | +1.39 | 97.86 | 499.1 | 12 | 12.3 | 61.13 | 12.2 | 61.34 | 12.3 | +0.21 | +175 | 0 | 0 | '23/12/14 | 50.5 | +0.1 | +0.2 | 41.5 | 210.7 | 5 | 12 | 25.38 | 12 | 25.41 | 12.1 | +0.03 | +60 | 0 | 0 | '23/12/13 | 50.4 | +0.1 | +0.2 | 38.16 | 192.9 | 4 | 10.5 | 20.21 | 10.5 | 20.2 | 10.5 | -0.01 | -25 | 0 | 0 | '23/12/12 | 50.3 | +0.1 | +0.2 | 36.76 | 185.1 | 6 | 16.3 | 30.23 | 16.3 | 30.2 | 16.3 | -0.03 | -50 | 0 | 0 | '23/12/11 | 50.2 | -0.7 | -1.38 | 74.22 | 374.4 | 7 | 9.43 | 35.37 | 9.45 | 35.4 | 9.46 | +0.03 | +42.86 | 0 | 0 | '23/12/08 | 50.9 | -0.1 | -0.2 | 96.14 | 493 | 17 | 17.7 | 87.52 | 17.8 | 87.03 | 17.7 | -0.49 | -288.2 | 1 | 1.04 | '23/12/07 | 51 | 0 | 0 | 118.7 | 606.2 | 29 | 24.4 | 148.2 | 24.4 | 148.1 | 24.4 | -0.06 | -20.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 51 | +1.25 | +2.51 | 142.7 | 725.9 | 29 | 20.3 | 147.5 | 20.3 | 147.6 | 20.3 | +0.14 | +48.28 | 0 | 0 | '23/12/05 | 49.75 | -0.75 | -1.49 | 123.7 | 619.8 | 11 | 8.89 | 55.14 | 8.9 | 55.36 | 8.93 | +0.22 | +200 | 0 | 0 | '23/12/04 | 50.5 | 0 | 0 | 71.47 | 361.6 | 13 | 18.2 | 65.91 | 18.2 | 65.76 | 18.2 | -0.15 | -115.4 | 0 | 0 | '23/12/01 | 50.5 | +0.4 | +0.8 | 105.1 | 532.9 | 18 | 17.1 | 91.19 | 17.1 | 91.4 | 17.1 | +0.21 | +116.7 | 0 | 0 | '23/11/30 | 50.1 | -0.1 | -0.2 | 169.2 | 852.1 | 43 | 25.4 | 217 | 25.5 | 216.3 | 25.4 | -0.75 | -174.4 | 0 | 0 | '23/11/29 | 50.2 | -0.2 | -0.4 | 118 | 594.7 | 29 | 24.6 | 146.3 | 24.6 | 146.5 | 24.6 | +0.26 | +87.93 | 0 | 0 | '23/11/28 | 50.4 | +1 | +2.02 | 149.9 | 751.6 | 42 | 28 | 210 | 27.9 | 211 | 28.1 | +1.08 | +256 | 0 | 0 | '23/11/27 | 49.4 | -3 | -5.73 | 361.2 | 1,818 | 102 | 28.2 | 515.4 | 28.3 | 514.3 | 28.3 | -1.11 | -108.8 | 1 | 0.28 | '23/11/24 | 52.4 | -1.6 | -2.96 | 599.7 | 3,121 | 237 | 39.5 | 1,234 | 39.5 | 1,236 | 39.6 | +2.09 | +88.19 | 9 | 1.5 | '23/11/23 | 54 | +0.7 | +1.31 | 673.4 | 3,644 | 381 | 56.6 | 2,062 | 56.6 | 2,066 | 56.7 | +4.86 | +127.6 | 0 | 0 | '23/11/22 | 53.3 | +0.7 | +1.33 | 1,040 | 5,644 | 670 | 64.4 | 3,636 | 64.4 | 3,639 | 64.5 | +2.69 | +40.15 | 1 | 0.1 | '23/11/21 | 52.6 | +0.3 | +0.57 | 374.9 | 1,975 | 153 | 40.8 | 806.6 | 40.8 | 806.8 | 40.8 | +0.23 | +15.03 | 1 | 0.27 | '23/11/20 | 52.3 | -4.6 | -8.08 | 1,805 | 9,662 | 895 | 49.6 | 4,804 | 49.7 | 4,797 | 49.7 | -6.12 | -68.38 | 2 | 0.11 | '23/11/17 | 56.9 | +5.1 | +9.85 | 3,017 | 16,763 | 1,845 | 61.2 | 10,195 | 60.8 | 10,254 | 61.2 | +59.37 | +321.8 | 2 | 0.07 | '23/11/16 | 51.8 | +4.25 | +8.94 | 2,119 | 10,735 | 1,394 | 65.8 | 7,044 | 65.6 | 7,068 | 65.8 | +24.63 | +176.7 | 8 | 0.38 | '23/11/15 | 47.55 | -0.1 | -0.21 | 136.3 | 651.2 | 53 | 38.9 | 253.4 | 38.9 | 253.1 | 38.9 | -0.3 | -57.55 | 0 | 0 | '23/11/14 | 47.65 | -1.35 | -2.76 | 241 | 1,161 | 54 | 22.4 | 259.5 | 22.3 | 261.2 | 22.5 | +1.72 | +319.4 | 0 | 0 | '23/11/13 | 49 | +1.6 | +3.38 | 388.4 | 1,862 | 212 | 54.6 | 1,018 | 54.7 | 1,013 | 54.4 | -5.36 | -252.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 47.4 | +0.85 | +1.83 | 655.9 | 3,136 | 386 | 58.8 | 1,839 | 58.7 | 1,841 | 58.7 | +2.1 | +54.27 | 1 | 0.15 | '23/11/09 | 46.55 | -0.3 | -0.64 | 245.9 | 1,155 | 85 | 34.6 | 399.3 | 34.6 | 399.1 | 34.6 | -0.2 | -24.12 | 2 | 0.81 | '23/11/08 | 46.85 | -2.3 | -4.68 | 863.4 | 4,105 | 442 | 51.2 | 2,104 | 51.2 | 2,104 | 51.3 | +0.6 | +13.57 | 1 | 0.12 | '23/11/07 | 49.15 | +3.6 | +7.9 | 2,045 | 9,876 | 1,379 | 67.4 | 6,650 | 67.3 | 6,668 | 67.5 | +18.18 | +131.8 | 6 | 0.29 | '23/11/06 | 45.55 | +3.7 | +8.84 | 785.6 | 3,529 | 323 | 41.1 | 1,443 | 40.9 | 1,458 | 41.3 | +15.3 | +473.8 | 3 | 0.38 | '23/11/03 | 41.85 | -0.25 | -0.59 | 75.26 | 317.3 | 19 | 25.2 | 80.06 | 25.2 | 80.06 | 25.2 | 0 | 0 | 0 | 0 | '23/11/02 | 42.1 | -0.7 | -1.64 | 283.3 | 1,203 | 116 | 40.9 | 493 | 41 | 492.5 | 41 | -0.44 | -38.36 | 0 | 0 | '23/11/01 | 42.8 | +2.95 | +7.4 | 649.5 | 2,750 | 372 | 57.3 | 1,573 | 57.2 | 1,579 | 57.4 | +5.68 | +152.6 | 0 | 0 | '23/10/31 | 39.85 | -0.2 | -0.5 | 45.65 | 183.3 | 6 | 13.1 | 24.06 | 13.1 | 24.24 | 13.2 | +0.18 | +291.7 | 0 | 0 | '23/10/30 | 40.05 | -0.25 | -0.62 | 36.19 | 145.7 | 6 | 16.6 | 24.12 | 16.6 | 24.24 | 16.6 | +0.12 | +208.3 | 1 | 2.76 | '23/10/27 | 40.3 | +0.25 | +0.62 | 65.62 | 266.5 | 29 | 44.2 | 117.6 | 44.1 | 118 | 44.3 | +0.38 | +131 | 0 | 0 | '23/10/26 | 40.05 | -0.45 | -1.11 | 37.32 | 150.2 | 4 | 10.7 | 16.17 | 10.8 | 16.14 | 10.7 | -0.03 | -75 | 0 | 0 | '23/10/25 | 40.5 | -0.55 | -1.34 | 70.97 | 290.3 | 17 | 24 | 69.72 | 24 | 69.72 | 24 | 0 | 0 | 0 | 0 | '23/10/24 | 41.05 | +0.65 | +1.61 | 79.43 | 325.7 | 9 | 11.3 | 36.74 | 11.3 | 36.86 | 11.3 | +0.12 | +127.8 | 0 | 0 | '23/10/23 | 40.4 | 0 | 0 | 75.24 | 303.9 | 24 | 31.9 | 96.68 | 31.8 | 97.05 | 31.9 | +0.37 | +152.1 | 0 | 0 | '23/10/20 | 40.4 | -0.95 | -2.3 | 50.63 | 205.8 | 7 | 13.8 | 28.52 | 13.9 | 28.3 | 13.8 | -0.22 | -307.1 | 0 | 0 | '23/10/19 | 41.35 | +0.55 | +1.35 | 119.5 | 494.9 | 34 | 28.4 | 140.1 | 28.3 | 141.5 | 28.6 | +1.39 | +408.8 | 0 | 0 | '23/10/18 | 40.8 | -0.4 | -0.97 | 100.8 | 413.9 | 27 | 26.8 | 110.6 | 26.7 | 111.3 | 26.9 | +0.67 | +248.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 41.2 | -1.3 | -3.06 | 105.3 | 441.1 | 29 | 27.5 | 121.6 | 27.6 | 121.7 | 27.6 | +0.1 | +34.48 | 0 | 0 | '23/10/16 | 42.5 | -0.7 | -1.62 | 51 | 217.7 | 4 | 7.84 | 17.11 | 7.86 | 17.11 | 7.86 | 0 | 0 | 0 | 0 | '23/10/13 | 43.2 | +0.7 | +1.65 | 192.4 | 836.9 | 120 | 62.4 | 523.2 | 62.5 | 521.9 | 62.4 | -1.3 | -108.8 | 1 | 0.52 | '23/10/12 | 42.5 | +0.45 | +1.07 | 30.45 | 129.4 | 7 | 23 | 29.67 | 22.9 | 29.72 | 23 | +0.05 | +71.43 | 0 | 0 | '23/10/11 | 42.05 | -1.15 | -2.66 | 56.24 | 237.7 | 12 | 21.3 | 50.69 | 21.3 | 50.76 | 21.4 | +0.07 | +58.33 | 0 | 0 | '23/10/06 | 43.2 | -0.5 | -1.14 | 57.77 | 250 | 23 | 39.8 | 99.64 | 39.9 | 99.57 | 39.8 | -0.07 | -32.61 | 0 | 0 | '23/10/05 | 43.7 | +0.75 | +1.75 | 138.4 | 606.4 | 64 | 46.2 | 280.7 | 46.3 | 280.3 | 46.2 | -0.33 | -51.56 | 0 | 0 | '23/10/04 | 42.95 | -1.05 | -2.39 | 53 | 229.2 | 6 | 11.3 | 25.9 | 11.3 | 26.03 | 11.4 | +0.13 | +208.3 | 0 | 0 | '23/10/03 | 44 | -1.05 | -2.33 | 123.1 | 547.7 | 9 | 7.31 | 40.08 | 7.32 | 40.01 | 7.3 | -0.08 | -83.33 | 0 | 0 | '23/10/02 | 45.05 | -0.5 | -1.1 | 80.8 | 366 | 12 | 14.9 | 54.38 | 14.9 | 54.25 | 14.8 | -0.12 | -104.2 | 0 | 0 | '23/09/28 | 45.55 | -0.55 | -1.19 | 97.37 | 448 | 35 | 35.9 | 161.4 | 36 | 161 | 35.9 | -0.36 | -102.9 | 0 | 0 | '23/09/27 | 46.1 | +0.05 | +0.11 | 34.25 | 158.2 | 8 | 23.4 | 37.07 | 23.4 | 36.98 | 23.4 | -0.08 | -106.2 | 0 | 0 | '23/09/26 | 46.05 | -0.35 | -0.75 | 32.23 | 149.1 | 3 | 9.31 | 13.9 | 9.32 | 13.9 | 9.32 | 0 | +16.67 | 0 | 0 | '23/09/25 | 46.4 | +0.4 | +0.87 | 30.31 | 140.4 | 3 | 9.9 | 13.86 | 9.87 | 13.92 | 9.92 | +0.06 | +216.7 | 0 | 0 | '23/09/22 | 46 | 0 | 0 | 75.06 | 344.4 | 23 | 30.6 | 105.6 | 30.7 | 105.6 | 30.7 | +0.05 | +21.74 | 0 | 0 | '23/09/21 | 46 | -1.6 | -3.36 | 144.2 | 670.1 | 18 | 12.5 | 83.84 | 12.5 | 83.56 | 12.5 | -0.27 | -150 | 1 | 0.69 | '23/09/20 | 47.6 | -0.05 | -0.1 | 64.15 | 305.1 | 17 | 26.5 | 80.96 | 26.5 | 81.1 | 26.6 | +0.14 | +79.41 | 0 | 0 | '23/09/19 | 47.65 | -0.4 | -0.83 | 57.24 | 273.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 48.05 | -0.5 | -1.03 | 52.97 | 254.8 | 8 | 15.1 | 38.4 | 15.1 | 38.51 | 15.1 | +0.11 | +137.5 | 0 | 0 | '23/09/15 | 48.55 | -0.05 | -0.1 | 63.59 | 309.7 | 13 | 20.4 | 63.28 | 20.4 | 63.28 | 20.4 | 0 | 0 | 0 | 0 | '23/09/14 | 48.6 | +0.85 | +1.78 | 160.1 | 772.7 | 49 | 30.6 | 236.2 | 30.6 | 236.4 | 30.6 | +0.26 | +52.04 | 0 | 0 | '23/09/13 | 47.75 | -0.9 | -1.85 | 546 | 2,656 | 133 | 24.4 | 649.8 | 24.5 | 649.8 | 24.5 | -0.02 | -1.128 | 0 | 0 | '23/09/12 | 48.65 | +0.3 | +0.62 | 2,172 | 10,977 | 1,882 | 86.7 | 9,529 | 86.8 | 9,518 | 86.7 | -10.92 | -58 | 2 | 0.09 | '23/09/11 | 48.35 | -1.15 | -2.32 | 100.4 | 488.2 | 13 | 12.9 | 63.35 | 13 | 63.08 | 12.9 | -0.28 | -211.5 | 0 | 0 | '23/09/08 | 49.5 | +1 | +2.06 | 485.7 | 2,432 | 269 | 55.4 | 1,351 | 55.6 | 1,349 | 55.5 | -2.26 | -84.2 | 0 | 0 | '23/09/07 | 48.5 | -0.2 | -0.41 | 40.23 | 195.6 | 3 | 7.46 | 14.6 | 7.47 | 14.61 | 7.47 | 0 | +16.67 | 0 | 0 | '23/09/06 | 48.7 | -0.15 | -0.31 | 49.86 | 243.8 | 8 | 16 | 39.14 | 16.1 | 39.16 | 16.1 | +0.02 | +18.75 | 0 | 0 | '23/09/05 | 48.85 | +0.15 | +0.31 | 30.35 | 148.8 | 7 | 23.1 | 34.38 | 23.1 | 34.41 | 23.1 | +0.03 | +42.86 | 0 | 0 | '23/09/04 | 48.7 | -0.35 | -0.71 | 54.93 | 267.9 | 11 | 20 | 53.78 | 20.1 | 53.67 | 20 | -0.11 | -100 | 0 | 0 | '23/09/01 | 49.05 | -0.45 | -0.91 | 133.3 | 663.4 | 37 | 27.8 | 184.2 | 27.8 | 184.3 | 27.8 | +0.06 | +16.22 | 0 | 0 | '23/08/31 | 49.5 | -0.1 | -0.2 | 67.44 | 334.5 | 11 | 16.3 | 54.58 | 16.3 | 54.66 | 16.3 | +0.07 | +63.64 | 0 | 0 | '23/08/30 | 49.6 | 0 | 0 | 92.15 | 458.7 | 26 | 28.2 | 129.4 | 28.2 | 129.4 | 28.2 | +0.05 | +19.23 | 0 | 0 | '23/08/29 | 49.6 | -0.1 | -0.2 | 584.8 | 2,931 | 460 | 78.7 | 2,307 | 78.7 | 2,312 | 78.9 | +4.68 | +101.6 | 0 | 0 | '23/08/28 | 49.7 | -0.8 | -1.58 | 640.9 | 3,145 | 344 | 53.7 | 1,689 | 53.7 | 1,693 | 53.8 | +3.52 | +102.2 | 0 | 0 | '23/08/25 | 50.5 | +1.6 | +3.27 | 1,122 | 5,741 | 596 | 53.1 | 3,044 | 53 | 3,055 | 53.2 | +10.93 | +183.4 | 1 | 0.09 | '23/08/24 | 48.9 | +0.25 | +0.51 | 99.61 | 486.3 | 35 | 35.1 | 170.9 | 35.1 | 171.2 | 35.2 | +0.3 | +87.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 48.65 | -0.5 | -1.02 | 233.7 | 1,154 | 95 | 40.6 | 469.2 | 40.7 | 469.6 | 40.7 | +0.38 | +40.53 | 0 | 0 | '23/08/22 | 49.15 | -0.65 | -1.31 | 463.5 | 2,259 | 104 | 22.4 | 505.5 | 22.4 | 509.4 | 22.5 | +3.87 | +372.1 | 0 | 0 | '23/08/21 | 49.8 | -0.7 | -1.39 | 194.2 | 970 | 59 | 30.4 | 294.4 | 30.3 | 295.1 | 30.4 | +0.76 | +128.8 | 0 | 0 | '23/08/18 | 50.5 | -1.5 | -2.88 | 171.9 | 877 | 48 | 27.9 | 244.4 | 27.9 | 246.3 | 28.1 | +1.85 | +385.4 | 0 | 0 | '23/08/17 | 52 | +0.7 | +1.36 | 181.2 | 938.3 | 54 | 29.8 | 279.1 | 29.7 | 279.1 | 29.7 | +0.04 | +7.407 | 0 | 0 | '23/08/16 | 51.3 | -1.3 | -2.47 | 212.3 | 1,095 | 67 | 31.6 | 345 | 31.5 | 346.3 | 31.6 | +1.31 | +195.5 | 0 | 0 | '23/08/15 | 52.6 | -1 | -1.87 | 558.7 | 2,922 | 248 | 44.4 | 1,294 | 44.3 | 1,306 | 44.7 | +12.31 | +496.4 | 0 | 0 | '23/08/14 | 53.6 | -5.9 | -9.92 | 1,199 | 6,621 | 534 | 44.5 | 2,977 | 45 | 2,978 | 45 | +0.99 | +18.54 | 0 | 0 | '23/08/11 | 59.5 | +0.7 | +1.19 | 273.7 | 1,629 | 177 | 64.7 | 1,052 | 64.6 | 1,056 | 64.8 | +3.36 | +189.8 | 0 | 0 | '23/08/10 | 58.8 | -0.8 | -1.34 | 108.2 | 640.1 | 47 | 43.4 | 278.2 | 43.5 | 278.3 | 43.5 | +0.16 | +34.04 | 0 | 0 | '23/08/09 | 59.6 | +0.5 | +0.85 | 804.3 | 4,849 | 625 | 77.7 | 3,760 | 77.5 | 3,767 | 77.7 | +6.55 | +104.8 | 0 | 0 | '23/08/08 | 59.1 | -1 | -1.66 | 262.2 | 1,569 | 126 | 48.1 | 755.3 | 48.1 | 756.4 | 48.2 | +1.17 | +92.86 | 0 | 0 | '23/08/07 | 60.1 | +0.7 | +1.18 | 166.2 | 986.5 | 80 | 48.1 | 472.9 | 47.9 | 475.7 | 48.2 | +2.77 | +346.2 | 0 | 0 | '23/08/04 | 59.4 | -0.9 | -1.49 | 164.2 | 982.6 | 60 | 36.5 | 358.5 | 36.5 | 360.2 | 36.7 | +1.74 | +290 | 0 | 0 | '23/08/02 | 60.3 | -0.7 | -1.15 | 358.3 | 2,156 | 148 | 41.3 | 890.7 | 41.3 | 894.7 | 41.5 | +4 | +270.3 | 0 | 0 | '23/08/01 | 61 | +0.1 | +0.16 | 420.6 | 2,562 | 183 | 43.5 | 1,115 | 43.5 | 1,115 | 43.5 | +0.32 | +17.49 | 0 | 0 | '23/07/31 | 60.9 | -6.7 | -9.91 | 3,105 | 20,906 | 2,179 | 70.2 | 15,025 | 71.9 | 14,579 | 69.7 | -446.2 | -2,048 | 4 | 0.13 | '23/07/28 | 67.6 | +0.8 | +1.2 | 613.6 | 4,153 | 446 | 72.7 | 3,015 | 72.6 | 3,017 | 72.7 | +2.22 | +49.78 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 66.8 | +1.4 | +2.14 | 237.9 | 1,584 | 124 | 52.1 | 824.9 | 52.1 | 824.4 | 52 | -0.54 | -43.55 | 0 | 0 | '23/07/26 | 65.4 | 0 | 0 | 280.7 | 1,856 | 188 | 67 | 1,242 | 66.9 | 1,242 | 66.9 | -0.88 | -46.81 | 1 | 0.36 | '23/07/25 | 65.4 | -0.6 | -0.91 | 280 | 1,840 | 126 | 45 | 828.3 | 45 | 830.8 | 45.1 | +2.41 | +191.3 | 0 | 0 | '23/07/24 | 66 | -2.3 | -3.37 | 230.1 | 1,538 | 48 | 20.9 | 323.1 | 21 | 319.4 | 20.8 | -3.67 | -764.6 | 14 | 6.08 | '23/07/21 | 68.3 | 0 | 0 | 1,869 | 13,236 | 1,136 | 60.8 | 8,062 | 60.9 | 8,056 | 60.9 | -5.88 | -51.76 | 58 | 3.1 | '23/07/20 | 70.5 | +3.9 | +5.86 | 775.6 | 5,456 | 285 | 36.7 | 1,992 | 36.5 | 2,011 | 36.9 | +18.52 | +649.8 | 0 | 0 | '23/07/19 | 66.6 | -1.4 | -2.06 | 211 | 1,435 | 61 | 28.9 | 417.9 | 29.1 | 415.8 | 29 | -2.14 | -350.8 | 0 | 0 | '23/07/18 | 68 | -4.2 | -5.82 | 406.5 | 2,856 | 96 | 23.6 | 685.8 | 24 | 668.3 | 23.4 | -17.44 | -1,817 | 0 | 0 | '23/07/17 | 72.2 | +1.5 | +2.12 | 2,376 | 17,353 | 1,808 | 76.1 | 13,195 | 76 | 13,199 | 76.1 | +4.3 | +23.78 | 0 | 0 | '23/07/14 | 70.7 | -0.2 | -0.28 | 2,855 | 20,864 | 2,360 | 82.7 | 17,294 | 82.9 | 17,242 | 82.6 | -52.45 | -222.2 | 2 | 0.07 | '23/07/13 | 70.9 | +4.7 | +7.1 | 2,030 | 14,181 | 1,321 | 65.1 | 9,194 | 64.8 | 9,241 | 65.2 | +47.41 | +358.9 | 2 | 0.1 | '23/07/12 | 66.2 | -2 | -2.93 | 553.6 | 3,719 | 201 | 36.3 | 1,349 | 36.3 | 1,358 | 36.5 | +9.05 | +450.2 | 1 | 0.18 | '23/07/11 | 68.2 | +0.2 | +0.29 | 271.8 | 1,869 | 141 | 51.9 | 971.4 | 52 | 972.1 | 52 | +0.63 | +44.68 | 0 | 0 | '23/07/10 | 68 | 0 | 0 | 136.7 | 931.9 | 36 | 26.3 | 245.6 | 26.4 | 245.5 | 26.3 | -0.1 | -27.78 | 0 | 0 | '23/07/07 | 68 | +0.3 | +0.44 | 461 | 3,168 | 307 | 66.6 | 2,109 | 66.6 | 2,112 | 66.7 | +2.98 | +97.07 | 0 | 0 | '23/07/06 | 67.7 | -0.4 | -0.59 | 271.2 | 1,848 | 126 | 46.5 | 858.8 | 46.5 | 858.8 | 46.5 | -0.07 | -5.556 | 2 | 0.74 | '23/07/05 | 68.1 | 0 | 0 | 579.4 | 4,005 | 332 | 57.3 | 2,295 | 57.3 | 2,294 | 57.3 | -1.18 | -35.54 | 4 | 0.69 | '23/07/04 | 68.1 | -2.8 | -3.95 | 551.5 | 3,801 | 209 | 37.9 | 1,441 | 37.9 | 1,437 | 37.8 | -4.01 | -191.9 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 70.9 | +0.6 | +0.85 | 657.3 | 4,632 | 375 | 57 | 2,640 | 57 | 2,657 | 57.4 | +17.51 | +466.9 | 1 | 0.15 | '23/06/30 | 70.3 | -0.4 | -0.57 | 302.6 | 2,135 | 146 | 48.3 | 1,030 | 48.3 | 1,030 | 48.2 | -0.44 | -30.14 | 1 | 0.33 | '23/06/29 | 70.7 | -0.4 | -0.56 | 915.4 | 6,516 | 602 | 65.8 | 4,292 | 65.9 | 4,290 | 65.8 | -1.49 | -24.75 | 1 | 0.11 | '23/06/28 | 71.1 | -3.2 | -4.31 | 4,664 | 35,004 | 3,588 | 76.9 | 27,066 | 77.3 | 27,069 | 77.3 | +3.58 | +9.978 | 7 | 0.15 | '23/06/27 | 74.3 | -3.1 | -4.01 | 4,363 | 33,080 | 3,423 | 78.5 | 25,923 | 78.4 | 26,038 | 78.7 | +115 | +336.1 | 5 | 0.11 | '23/06/26 | 77.4 | +0.9 | +1.18 | 6,052 | 47,679 | 4,699 | 77.6 | 36,999 | 77.6 | 37,004 | 77.6 | +5.54 | +11.79 | 5 | 0.08 | '23/06/21 | 76.5 | -1.9 | -2.42 | 10,187 | 81,077 | 7,242 | 71.1 | 57,474 | 70.9 | 57,109 | 70.4 | -365.4 | -504.6 | 8 | 0.08 | '23/06/20 | 78.4 | +7.1 | +9.96 | 8,222 | 61,494 | 5,613 | 68.3 | 41,484 | 67.5 | 42,221 | 68.7 | +737.3 | +1,314 | 15 | 0.18 | '23/06/19 | 71.3 | +6.4 | +9.86 | 3,650 | 25,447 | 1,808 | 49.5 | 12,453 | 48.9 | 12,585 | 49.5 | +132.1 | +730.4 | 9 | 0.25 | '23/06/16 | 64.9 | +0.8 | +1.25 | 984.7 | 6,491 | 614 | 62.4 | 4,044 | 62.3 | 4,054 | 62.5 | +9.93 | +161.7 | 3 | 0.3 | '23/06/15 | 64.1 | +0.4 | +0.63 | 254.5 | 1,626 | 105 | 41.3 | 669.1 | 41.2 | 673 | 41.4 | +3.84 | +365.7 | 1 | 0.39 | '23/06/14 | 63.7 | -0.4 | -0.62 | 545.1 | 3,534 | 283 | 51.9 | 1,836 | 51.9 | 1,832 | 51.8 | -3.69 | -130.4 | 0 | 0 | '23/06/13 | 64.1 | +2 | +3.22 | 654.3 | 4,164 | 376 | 57.5 | 2,392 | 57.4 | 2,395 | 57.5 | +2.95 | +78.46 | 6 | 0.92 | '23/06/12 | 62.1 | -1.3 | -2.05 | 522.6 | 3,234 | 229 | 43.8 | 1,418 | 43.8 | 1,420 | 43.9 | +2.44 | +106.6 | 0 | 0 | '23/06/09 | 63.4 | -2.7 | -4.08 | 1,161 | 7,504 | 640 | 55.1 | 4,139 | 55.2 | 4,151 | 55.3 | +11.57 | +180.8 | 1 | 0.09 | '23/06/08 | 66.1 | -0.1 | -0.15 | 2,565 | 17,363 | 1,705 | 66.5 | 11,541 | 66.5 | 11,548 | 66.5 | +7.71 | +45.22 | 9 | 0.35 | '23/06/07 | 66.2 | +1 | +1.53 | 1,383 | 9,164 | 885 | 64 | 5,870 | 64.1 | 5,866 | 64 | -4.02 | -45.42 | 6 | 0.43 | '23/06/06 | 65.2 | -0.1 | -0.15 | 2,858 | 19,423 | 1,794 | 62.8 | 12,220 | 62.9 | 12,172 | 62.7 | -47.64 | -265.6 | 8 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 65.3 | -0.5 | -0.76 | 289.2 | 1,900 | 92 | 31.8 | 605 | 31.8 | 605.3 | 31.9 | +0.3 | +32.61 | 0 | 0 | '23/06/02 | 65.8 | -1.2 | -1.79 | 911.9 | 6,057 | 446 | 48.9 | 2,964 | 48.9 | 2,965 | 49 | +1 | +22.42 | 1 | 0.11 | '23/06/01 | 67 | +2.6 | +4.04 | 2,466 | 16,358 | 1,540 | 62.4 | 10,193 | 62.3 | 10,220 | 62.5 | +26.49 | +172 | 8 | 0.32 | '23/05/31 | 64.4 | +4.1 | +6.8 | 1,765 | 11,378 | 1,064 | 60.3 | 6,840 | 60.1 | 6,873 | 60.4 | +32.67 | +307 | 2 | 0.11 | '23/05/30 | 60.3 | -1.6 | -2.58 | 258.8 | 1,588 | 90 | 34.8 | 553 | 34.8 | 553.7 | 34.9 | +0.74 | +82.22 | 0 | 0 | '23/05/29 | 61.9 | -0.5 | -0.8 | 444.7 | 2,752 | 221 | 49.7 | 1,365 | 49.6 | 1,373 | 49.9 | +8.02 | +362.9 | 2 | 0.45 | '23/05/26 | 62.4 | -4.2 | -6.31 | 1,326 | 8,431 | 596 | 44.9 | 3,781 | 44.8 | 3,805 | 45.1 | +23.62 | +396.3 | 6 | 0.45 | '23/05/25 | 66.6 | -3.2 | -4.58 | 3,653 | 24,926 | 2,335 | 63.9 | 15,909 | 63.8 | 15,925 | 63.9 | +16.05 | +68.74 | 16 | 0.44 | '23/05/24 | 69.8 | +6.3 | +9.92 | 5,246 | 35,829 | 3,552 | 67.7 | 24,180 | 67.5 | 24,291 | 67.8 | +110.8 | +311.8 | 16 | 0.3 | '23/05/23 | 63.5 | +4.5 | +7.63 | 1,772 | 11,144 | 1,079 | 60.9 | 6,758 | 60.6 | 6,803 | 61 | +45.68 | +423.4 | 10 | 0.56 | '23/05/22 | 59 | +1.5 | +2.61 | 474.5 | 2,770 | 225 | 47.4 | 1,312 | 47.4 | 1,314 | 47.4 | +1.86 | +82.67 | 1 | 0.21 | '23/05/19 | 57.5 | +1.9 | +3.42 | 1,388 | 8,128 | 865 | 62.3 | 5,049 | 62.1 | 5,080 | 62.5 | +30.35 | +350.9 | 1 | 0.07 | '23/05/18 | 55.6 | -0.2 | -0.36 | 207.5 | 1,156 | 55 | 26.5 | 307.1 | 26.6 | 307 | 26.6 | -0.08 | -14.55 | 0 | 0 | '23/05/17 | 55.8 | +0.6 | +1.09 | 232.3 | 1,304 | 93 | 40 | 522.3 | 40.1 | 522.4 | 40.1 | +0.08 | +8.602 | 0 | 0 | '23/05/16 | 55.2 | -0.2 | -0.36 | 349.4 | 1,952 | 163 | 46.7 | 913.8 | 46.8 | 911.2 | 46.7 | -2.63 | -161.3 | 0 | 0 | '23/05/15 | 55.4 | +1.8 | +3.36 | 393.6 | 2,170 | 166 | 42.2 | 913.8 | 42.1 | 913.6 | 42.1 | -0.19 | -11.45 | 1 | 0.25 | '23/05/12 | 53.6 | +0.4 | +0.75 | 108.6 | 582.5 | 43 | 39.6 | 230 | 39.5 | 230.4 | 39.6 | +0.34 | +79.07 | 9 | 8.28 | '23/05/11 | 53.2 | -0.6 | -1.12 | 79.23 | 427.6 | 35 | 44.2 | 190 | 44.4 | 188.2 | 44 | -1.77 | -505.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 53.8 | +1 | +1.89 | 79.08 | 422.6 | 15 | 19 | 80.37 | 19 | 80.39 | 19 | +0.02 | +13.33 | 0 | 0 | '23/05/09 | 52.8 | -1.5 | -2.76 | 132.1 | 694.1 | 19 | 14.4 | 99.98 | 14.4 | 101 | 14.5 | +0.99 | +521.1 | 0 | 0 | '23/05/08 | 54.3 | +0.2 | +0.37 | 79.37 | 432.7 | 19 | 23.9 | 104 | 24 | 103.7 | 24 | -0.26 | -136.8 | 1 | 1.26 | '23/05/05 | 54.1 | -0.2 | -0.37 | 78.91 | 428.2 | 13 | 16.5 | 70.75 | 16.5 | 70.74 | 16.5 | -0.01 | -7.692 | 0 | 0 | '23/05/04 | 54.3 | +0.2 | +0.37 | 133.6 | 722.4 | 30 | 22.5 | 160.9 | 22.3 | 162.3 | 22.5 | +1.43 | +476.7 | 0 | 0 | '23/05/03 | 54.1 | +0.2 | +0.37 | 69.49 | 377.6 | 19 | 27.3 | 103.4 | 27.4 | 103.3 | 27.4 | -0.11 | -57.89 | 0 | 0 | '23/05/02 | 53.9 | -0.2 | -0.37 | 86.85 | 468.6 | 14 | 16.1 | 75.64 | 16.1 | 75.66 | 16.1 | +0.02 | +14.29 | 0 | 0 | '23/04/28 | 54.1 | +1.1 | +2.08 | 139.8 | 756.3 | 22 | 15.7 | 118.4 | 15.7 | 119.5 | 15.8 | +1.1 | +500 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|