5706 鳳凰 / 現股當沖(日)

5706 鳳凰

日期: 10/12

5706 鳳凰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.35	44.2	+0.15	+0.34%	0.79%	44.2	44.45	44.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
97	429萬	103	941股/筆	44.26	2.17	11.43	0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
112	496.8萬	125	894張/筆	44.46	-0.3 (-0.67%)

連續漲跌: 首日上漲 ( +0.15元 / +0.34%)

財報評分: 最新48分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5706 鳳凰每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	44.35	+0.15	+0.34	96.92	429	5	5.16	22.09	5.15	22.16	5.16	+0.06	+130	0	0
'26/10/08	44.2	-0.3	-0.67	111.7	496.8	10	8.95	44.34	8.93	44.45	8.95	+0.11	+110	0	0
'26/10/07	44.5	+0.25	+0.56	57.31	254.7	1	1.74	4.44	1.75	4.44	1.75	0	0	0	0
'26/10/06	44.25	+0.25	+0.57	126.6	561.6	10	7.9	44.28	7.88	44.36	7.9	+0.08	+80	0	0
'26/10/05	44	-0.15	-0.34	77.57	342.1	2	2.58	8.84	2.58	8.82	2.58	-0.02	-75	0	0
'26/10/02	44.15	-0.05	-0.11	85.06	375.8	9	10.6	39.64	10.5	39.84	10.6	+0.2	+222.2	0	0
'26/10/01	44.2	+0.05	+0.11	34.46	152	2	5.8	8.82	5.8	8.84	5.81	+0.02	+75	0	0
'26/09/30	44.15	+0.25	+0.57	52.93	233	8	15.1	35.21	15.1	35.16	15.1	-0.04	-56.25	0	0
'26/09/29	43.9	0	0	67.56	296.5	10	14.8	43.72	14.7	44.03	14.9	+0.31	+310	0	0
'26/09/24	43.9	-0.25	-0.57	67.24	295.6	7	10.4	30.8	10.4	30.86	10.4	+0.06	+85.71	0	0
'26/09/23	44.15	-0.25	-0.56	48.4	213.9	11	22.7	48.59	22.7	48.63	22.7	+0.04	+31.82	0	0
'26/09/22	44.4	+0.05	+0.11	66.73	296.7	12	18	53.33	18	53.3	18	-0.03	-25	0	0
'26/09/21	44.35	+0.15	+0.34	85.28	378	16	18.8	70.72	18.7	71.11	18.8	+0.39	+243.8	0	0
'26/09/18	44.2	+0.45	+1.03	74.66	328.3	5	6.7	21.96	6.69	22.04	6.71	+0.08	+170	0	0
'26/09/17	43.75	-0.15	-0.34	79.22	346.9	9	11.4	39.37	11.3	39.41	11.4	+0.04	+44.44	0	0
'26/09/16	43.9	+0.15	+0.34	46.38	203.1	6	12.9	26.26	12.9	26.3	13	+0.04	+58.33	0	0
'26/09/15	43.75	-0.1	-0.23	87.92	384.8	8	9.1	35.06	9.11	34.99	9.09	-0.06	-75	0	0
'26/09/14	43.85	-0.45	-1.02	112.4	492.7	14	12.5	61.38	12.5	61.3	12.4	-0.08	-53.57	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	44.3	+0.05	+0.11	82.19	362.4	3	3.65	13.22	3.65	13.26	3.66	+0.04	+150	0	0
'26/09/10	44.25	-0.2	-0.45	55.14	244.5	6	10.9	26.6	10.9	26.64	10.9	+0.04	+66.67	0	0
'26/09/09	44.45	-0.4	-0.89	126.4	561.9	29	22.9	128.7	22.9	129.1	23	+0.38	+132.8	0	0
'26/09/08	44.85	-0.15	-0.33	85.17	381.2	8	9.39	35.81	9.39	36.05	9.46	+0.24	+300	0	0
'26/09/07	45	+0.3	+0.67	93.22	418.4	21	22.5	94.36	22.5	94.32	22.5	-0.04	-16.67	0	0
'26/09/04	44.7	0	0	111.7	499.4	7	6.27	31.28	6.26	31.28	6.26	0	-7.143	0	0
'26/09/03	44.7	-0.2	-0.45	69.14	309.6	10	14.5	44.8	14.5	44.78	14.5	-0.02	-15	0	0
'26/09/02	44.9	-0.05	-0.11	77.47	347.4	5	6.45	22.44	6.46	22.44	6.46	0	+10	0	0
'26/09/01	44.95	0	0	93.23	418.7	8	8.58	35.92	8.58	35.92	8.58	0	+6.25	0	0
'26/08/31	44.95	-0.2	-0.44	145.1	653.1	13	8.96	58.54	8.96	58.54	8.96	0	0	0	0
'26/08/28	45.15	-0.25	-0.55	58.69	264.7	6	10.2	27.09	10.2	27.13	10.2	+0.04	+66.67	0	0
'26/08/27	45.4	-0.1	-0.22	92.54	420.5	18	19.5	81.87	19.5	81.75	19.4	-0.12	-66.67	0	0
'26/08/26	45.5	+0.45	+1	52.38	237.8	4	7.64	18.16	7.64	18.16	7.64	0	+12.5	0	0
'26/08/25	45.05	-0.4	-0.88	84.64	381.8	12	14.2	54.28	14.2	54.37	14.2	+0.1	+79.17	0	0
'26/08/24	45.45	-0.15	-0.33	79.16	359.1	18	22.7	81.6	22.7	81.78	22.8	+0.18	+97.22	0	0
'26/08/21	45.6	+0.3	+0.66	237.4	1,080	59	24.8	268.8	24.9	268.1	24.8	-0.67	-113.6	0	0
'26/08/20	45.3	-0.1	-0.22	142.5	647	20	14	90.83	14	90.7	14	-0.12	-62.5	0	0
'26/08/19	45.4	+0.35	+0.78	116.2	526.7	13	11.2	58.76	11.2	58.92	11.2	+0.16	+126.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	45.05	-0.5	-1.1	112.1	509.3	16	14.3	72.44	14.2	72.72	14.3	+0.28	+175	0	0
'26/08/17	45.55	+0.4	+0.89	83.48	379.1	9	10.8	40.88	10.8	40.92	10.8	+0.05	+55.56	0	0
'26/08/14	45.15	0	0	104.1	470.7	21	20.2	95.08	20.2	95	20.2	-0.08	-38.1	0	0
'26/08/13	45.15	-0.5	-1.1	96.04	435.1	15	15.6	68.09	15.6	67.83	15.6	-0.26	-170	0	0
'26/08/12	45.65	+0.15	+0.33	73.85	337.6	8	10.8	36.52	10.8	36.68	10.9	+0.17	+212.5	0	0
'26/08/11	45.5	-0.1	-0.22	106.8	486.6	26	24.3	118.5	24.4	118.6	24.4	+0.06	+23.08	0	0
'26/08/10	45.6	+0.25	+0.55	103.8	471	10	9.64	45.31	9.62	45.48	9.66	+0.16	+165	0	0
'26/08/07	45.35	+0.55	+1.23	190.1	863	39	20.5	177	20.5	177.3	20.5	+0.31	+79.49	0	0
'26/08/06	44.8	+0.85	+1.93	196.3	875	32	16.3	142.6	16.3	142.9	16.3	+0.26	+82.81	0	0
'26/08/05	43.95	+0.1	+0.23	221.1	971.9	37	16.7	162.5	16.7	162.6	16.7	+0.18	+48.65	0	0
'26/08/04	43.85	-0.3	-0.68	216.5	949.9	24	11.1	105.4	11.1	105.3	11.1	-0.04	-18.75	0	0
'26/08/03	44.15	-0.35	-0.79	163.4	725	34	20.8	151.1	20.8	150.9	20.8	-0.16	-48.53	0	0
'26/07/31	44.5	-0.2	-0.45	136.2	613.6	34	25	153.4	25	153.2	25	-0.2	-58.82	0	0
'26/07/30	44.7	-0.15	-0.33	242.6	1,091	61	25.1	273.9	25.1	275	25.2	+1.03	+168.9	0	0
'26/07/29	44.85	0	0	306.8	1,362	48	15.6	213.8	15.7	213.9	15.7	+0.12	+26.04	0	0
'26/07/28	44.85	-0.65	-1.43	230.4	1,036	35	15.2	157.3	15.2	157.3	15.2	+0.02	+7.143	0	0
'26/07/27	45.5	+0.1	+0.22	137	621.1	29	21.2	131.3	21.1	131.9	21.2	+0.56	+191.4	0	0
'26/07/24	45.4	0	0	151	681.2	18	11.9	81.12	11.9	81.4	11.9	+0.28	+158.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	45.4	-0.45	-0.98	126.5	575.8	5	3.95	22.7	3.94	22.88	3.97	+0.18	+360	0	0
'26/07/22	45.85	-0.55	-1.19	423.9	1,936	170	40.1	771.9	39.9	782.2	40.4	+10.32	+606.8	2	0.47
'26/07/21	46.4	+0.6	+1.31	127.5	590.9	10	7.85	46.2	7.82	46.36	7.85	+0.16	+160	0	0
'26/07/20	45.8	-0.1	-0.22	206.9	948.6	15	7.25	68.46	7.22	68.89	7.26	+0.42	+283.3	0	0
'26/07/17	45.9	-1.05	-2.24	335.1	1,542	42	12.5	193.9	12.6	193	12.5	-0.92	-217.9	0	0
'26/07/16	46.95	+0.15	+0.32	131.2	616.4	12	9.15	56.06	9.1	56.42	9.15	+0.36	+295.8	0	0
'26/07/15	46.8	+0.45	+0.97	157.4	731.8	23	14.6	107	14.6	107	14.6	0	-2.174	0	0
'26/07/14	46.35	-0.7	-1.49	345.4	1,598	84	24.3	388.3	24.3	389	24.3	+0.69	+82.14	0	0
'26/07/13	47.05	-0.15	-0.32	132.7	625.3	27	20.3	127.1	20.3	127.1	20.3	+0.04	+16.67	0	0
'26/07/09	47.2	-0.05	-0.11	191.8	902.9	20	10.4	94.11	10.4	94.13	10.4	+0.02	+10	0	0
'26/07/08	47.25	-0.25	-0.53	189.6	897.8	19	10	90.06	10	90	10	-0.07	-36.84	0	0
'26/07/07	47.5	-0.55	-1.14	172.5	821.4	32	18.5	152.4	18.5	152.4	18.6	+0.02	+6.25	0	0
'26/07/06	48.05	+0.1	+0.21	169.4	816.1	28	16.5	135	16.5	134.8	16.5	-0.12	-41.07	0	0
'26/07/03	47.95	+1.1	+2.35	290.4	1,381	22	7.58	104.7	7.58	104.9	7.59	+0.18	+84.09	0	0
'26/07/02	46.85	-0.1	-0.21	191	896.2	13	6.81	60.86	6.79	60.99	6.81	+0.13	+100	0	0
'26/07/01	46.95	-0.05	-0.11	221.8	1,040	32	14.4	150.1	14.4	150	14.4	-0.08	-26.56	0	0
'26/06/30	47	0	0	275.9	1,295	18	6.52	84.58	6.53	84.51	6.53	-0.07	-38.89	0	0
'26/06/29	47	+0.05	+0.11	665.9	3,123	91	13.7	425.6	13.6	427.5	13.7	+1.88	+207.1	1	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	51.5	-0.8	-1.53	1,124	5,813	29	2.58	150.7	2.59	150.1	2.58	-0.56	-193.1	0	0
'26/06/25	52.3	-0.4	-0.76	588.2	3,089	41	6.97	216.3	7	215.1	6.96	-1.21	-295.1	0	0
'26/06/24	52.7	-0.1	-0.19	319.6	1,683	11	3.44	58.11	3.45	58.02	3.45	-0.09	-81.82	0	0
'26/06/23	52.8	-1.3	-2.4	579.1	3,080	43	7.43	228.7	7.43	229.4	7.45	+0.75	+174.4	0	0
'26/06/22	54.1	+0.1	+0.19	434	2,351	63	14.5	341.3	14.5	341.7	14.5	+0.36	+57.14	0	0
'26/06/18	54	+0.5	+0.93	543.8	2,937	69	12.7	372.8	12.7	371.7	12.7	-1.09	-158	0	0
'26/06/17	53.5	+0.5	+0.94	291.8	1,558	45	15.4	240.3	15.4	240.6	15.4	+0.26	+57.78	0	0
'26/06/16	53	+0.5	+0.95	272.1	1,439	27	9.92	142.6	9.9	143	9.93	+0.42	+155.6	0	0
'26/06/15	52.5	-0.5	-0.94	857.1	4,532	140	16.3	738.9	16.3	743.1	16.4	+4.19	+299.3	0	0
'26/06/12	53	+0.8	+1.53	515.3	2,738	56	10.9	296.5	10.8	298.6	10.9	+2.05	+366.1	0	0
'26/06/11	52.2	-0.4	-0.76	297.5	1,555	54	18.1	282.2	18.2	282.4	18.2	+0.25	+46.3	0	0
'26/06/10	52.6	0	0	260	1,369	46	17.7	242.1	17.7	242.1	17.7	+0.01	+2.174	0	0
'26/06/09	52.6	+0.2	+0.38	236.5	1,248	37	15.6	195.2	15.6	195.7	15.7	+0.46	+124.3	0	0
'26/06/08	52.4	-0.8	-1.5	423.6	2,211	117	27.6	608.6	27.5	611.2	27.6	+2.59	+221.4	0	0
'26/06/05	53.2	-0.3	-0.56	342.8	1,825	50	14.6	265.9	14.6	266.7	14.6	+0.78	+156	0	0
'26/06/04	53.5	+0.6	+1.13	608.1	3,255	127	20.9	678	20.8	681.3	20.9	+3.37	+265.4	0	0
'26/06/03	52.9	+0.4	+0.76	418.6	2,212	47	11.2	248.1	11.2	248	11.2	-0.05	-10.64	0	0
'26/06/02	52.5	+0.9	+1.74	681.2	3,567	91	13.4	475.9	13.3	477	13.4	+1.08	+118.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	51.6	+0.9	+1.78	529.9	2,719	37	6.98	189	6.95	190.2	6.99	+1.16	+313.5	0	0
'26/05/29	50.7	+0.6	+1.2	245.7	1,243	27	11	135.5	10.9	137	11	+1.45	+537	0	0
'26/05/28	50.1	+0.2	+0.4	244.2	1,226	46	18.8	230.8	18.8	230.8	18.8	+0.05	+10.87	0	0
'26/05/27	49.9	-0.5	-0.99	294.2	1,471	25	8.5	125.1	8.5	125.7	8.55	+0.6	+240	0	0
'26/05/26	50.4	+0.75	+1.51	395.3	1,978	37	9.36	185	9.35	185	9.35	-0.06	-14.86	0	0
'26/05/25	49.65	-0.3	-0.6	371.2	1,845	57	15.4	283.6	15.4	283.1	15.3	-0.44	-77.19	0	0
'26/05/22	49.95	-0.15	-0.3	293.3	1,463	12	4.09	59.92	4.1	60.04	4.1	+0.12	+100	0	0
'26/05/21	50.1	+0.45	+0.91	117.4	586.4	3	2.55	14.96	2.55	14.97	2.55	+0.01	+33.33	0	0
'26/05/20	49.65	+0.05	+0.1	166.1	825.2	35	21.1	174	21.1	174.1	21.1	+0.02	+7.143	0	0
'26/05/19	49.6	-0.25	-0.5	343.5	1,712	72	21	359.4	21	359.3	21	-0.08	-11.81	0	0
'26/05/18	49.85	-0.25	-0.5	237.5	1,187	12	5.05	60.06	5.06	60.03	5.06	-0.04	-29.17	0	0
'26/05/15	50.1	-0.2	-0.4	221.7	1,119	16	7.22	80.9	7.23	80.88	7.23	-0.02	-12.5	0	0
'26/05/14	50.3	-0.2	-0.4	117.6	593	5	4.25	25.24	4.26	25.23	4.25	-0.01	-20	0	0
'26/05/13	50.5	0	0	148.5	749	18	12.1	90.6	12.1	90.94	12.1	+0.34	+188.9	0	0
'26/05/12	50.5	-1	-1.94	376.3	1,907	9	2.39	45.52	2.39	45.5	2.39	-0.02	-22.22	0	0
'26/05/11	51.5	+0.1	+0.19	199.4	1,027	3	1.5	15.42	1.5	15.46	1.51	+0.04	+133.3	0	0
'26/05/08	51.4	-0.5	-0.96	201	1,034	20	9.95	102.9	9.95	103.2	9.98	+0.3	+150	0	0
'26/05/07	51.9	+0.5	+0.97	205.4	1,062	12	5.84	62.01	5.84	62.04	5.84	+0.03	+25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	51.4	+0.2	+0.39	348.6	1,793	34	9.75	174.8	9.75	174.9	9.75	+0.03	+8.824	0	0
'26/05/05	51.2	+0.1	+0.2	259.7	1,329	23	8.86	117.4	8.83	117.7	8.86	+0.39	+169.6	0	0
'26/05/04	51.1	+0.2	+0.39	457.3	2,343	50	10.9	256.6	11	256.4	10.9	-0.27	-54	0	0
'26/04/30	50.9	0	0	154.3	785.6	10	6.48	50.97	6.49	50.96	6.49	-0.01	-10	0	0
'26/04/29	50.9	0	0	209.7	1,069	19	9.06	96.76	9.05	96.74	9.05	-0.02	-10.53	0	0
'26/04/28	50.9	-0.2	-0.39	216.2	1,101	24	11.1	122.3	11.1	122.4	11.1	+0.15	+62.5	0	0
'26/04/27	51.1	+0.3	+0.59	398.6	2,029	59	14.8	298.9	14.7	299.8	14.8	+0.97	+164.4	0	0
'26/04/24	50.8	-0.1	-0.2	172.5	878.1	18	10.4	91.68	10.4	91.71	10.4	+0.03	+16.67	0	0
'26/04/23	50.9	-0.8	-1.55	336.4	1,717	38	11.3	193.4	11.3	194.8	11.3	+1.37	+360.5	0	0
'26/04/22	51.7	-0.2	-0.39	174.2	899.8	7	4.02	36.23	4.03	36.2	4.02	-0.03	-42.86	0	0
'26/04/21	51.9	+0.2	+0.39	188.2	976.6	13	6.91	67.29	6.89	67.4	6.9	+0.11	+84.62	0	0
'26/04/20	51.7	-1	-1.9	548	2,849	51	9.31	264.9	9.3	267	9.37	+2.04	+400	0	0
'26/04/17	52.7	-0.4	-0.75	297.7	1,572	29	9.74	153.6	9.77	153.1	9.74	-0.52	-179.3	0	0
'26/04/16	53.1	+0.8	+1.53	391.2	2,073	12	3.07	63.34	3.06	63.55	3.07	+0.21	+175	0	0
'26/04/15	52.3	-0.2	-0.38	504.1	2,648	55	10.9	288.9	10.9	289.2	10.9	+0.26	+47.27	0	0
'26/04/14	52.5	-4.7	-8.22	2,887	15,266	733	25.4	3,888	25.5	3,892	25.5	+4.54	+61.94	10	0.35
'26/04/13	57.2	+5.2	+10	1,810	10,355	53	2.93	303.2	2.93	303.2	2.93	0	0	0	0
'26/04/10	52	+0.5	+0.97	205.1	1,065	24	11.7	124.2	11.7	124.7	11.7	+0.48	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	51.5	-0.6	-1.15	168	866.7	6	3.57	30.87	3.56	31.01	3.58	+0.14	+233.3	0	0
'26/04/08	52.1	+0.4	+0.77	286.4	1,500	26	9.08	136.1	9.08	135.9	9.06	-0.18	-69.23	0	0
'26/04/07	51.7	+0.2	+0.39	120.7	624.5	13	10.8	67.22	10.8	67.39	10.8	+0.17	+130.8	0	0
'26/04/02	51.5	-1.2	-2.28	140	724.2	8	5.71	42.01	5.8	41.28	5.7	-0.73	-912.5	0	0
'26/04/01	52.7	+1.7	+3.33	395.7	2,078	12	3.03	63.06	3.04	63.2	3.04	+0.14	+116.7	0	0
'26/03/31	51	-0.3	-0.58	162.1	829.8	12	7.4	61.52	7.41	61.43	7.4	-0.09	-75	0	0
'26/03/30	51.3	-0.4	-0.77	208.8	1,078	44	21.1	226.3	21	227.9	21.1	+1.58	+359.1	0	0
'26/03/27	51.7	-0.2	-0.39	104.2	537.7	10	9.59	51.55	9.59	51.64	9.6	+0.09	+90	0	0
'26/03/26	51.9	0	0	225.4	1,177	20	8.87	104.4	8.87	104.5	8.88	+0.08	+40	0	0
'26/03/25	51.9	+0.5	+0.97	113.4	586.5	16	14.1	82.66	14.1	82.85	14.1	+0.19	+118.8	0	0
'26/03/24	51.4	+0.5	+0.98	157.3	807.1	27	17.2	138.1	17.1	138.2	17.1	+0.01	+3.704	0	0
'26/03/23	50.9	-1.2	-2.3	315.5	1,617	89	28.2	456.1	28.2	456	28.2	-0.11	-12.36	0	0
'26/03/20	52.1	+0.6	+1.17	380.3	1,985	30	7.89	156.6	7.89	156.5	7.88	-0.12	-40	0	0
'26/03/19	51.5	-0.5	-0.96	210	1,086	29	13.8	149.2	13.7	150.1	13.8	+0.86	+296.6	0	0
'26/03/18	52	-0.1	-0.19	207	1,074	28	13.5	144.8	13.5	145.5	13.5	+0.61	+217.9	0	0
'26/03/17	52.1	+0.3	+0.58	311	1,623	60	19.3	313	19.3	312.5	19.3	-0.55	-91.67	0	0
'26/03/16	51.8	+0.7	+1.37	393.2	2,023	33	8.39	168.4	8.32	169.6	8.38	+1.2	+363.6	0	0
'26/03/13	51.1	-0.1	-0.2	168.5	863.2	21	12.5	107.5	12.5	107.6	12.5	+0.08	+38.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	51.2	+0.2	+0.39	262.8	1,339	26	9.89	132.2	9.87	132.5	9.89	+0.33	+126.9	0	0
'26/03/11	51	+1	+2	313.7	1,598	58	18.5	295.2	18.5	295.7	18.5	+0.45	+77.59	0	0
'26/03/10	50	+1.3	+2.67	314	1,568	46	14.7	229.2	14.6	229.5	14.6	+0.3	+65.22	0	0
'26/03/09	48.7	-1.3	-2.6	433.4	2,115	108	24.9	526.3	24.9	527	24.9	+0.63	+58.33	0	0
'26/03/06	50	+3.05	+6.5	678.9	3,343	163	24	794.4	23.8	804	24	+9.51	+583.4	0	0
'26/03/05	46.95	+0.55	+1.19	224	1,055	33	14.7	155.2	14.7	155.5	14.7	+0.26	+80.3	0	0
'26/03/04	46.4	-1.75	-3.63	646.4	2,991	114	17.6	526.5	17.6	528.7	17.7	+2.17	+190.4	0	0
'26/03/03	48.15	-1.15	-2.33	415.1	2,011	63	15.2	304.5	15.1	305.9	15.2	+1.34	+212.7	0	0
'26/03/02	49.3	-0.7	-1.4	224.4	1,108	43	19.2	212.1	19.1	212.4	19.2	+0.35	+81.4	0	0
'26/02/26	50	-0.8	-1.57	261.1	1,311	26	9.96	130.9	9.98	130.4	9.95	-0.46	-176.9	0	0
'26/02/25	50.8	+0.1	+0.2	517.3	2,600	81	15.7	405.8	15.6	410	15.8	+4.16	+513	0	0
'26/02/24	50.7	+0.2	+0.4	474.1	2,391	49	10.3	247.7	10.4	247.6	10.4	-0.06	-12.24	0	0
'26/02/23	50.5	0	0	361.8	1,825	67	18.5	338.5	18.5	337.5	18.5	-0.99	-147.8	0	0
'26/02/11	50.5	-0.4	-0.79	469.6	2,378	55	11.7	278.4	11.7	279.1	11.7	+0.73	+132.7	0	0
'26/02/10	50.9	-0.5	-0.97	271.5	1,377	62	22.8	314.5	22.8	315.4	22.9	+0.86	+138.7	0	0
'26/02/09	51.4	-0.6	-1.15	186.6	961.6	28	15	144.5	15	145.1	15.1	+0.65	+232.1	0	0
'26/02/06	52	-0.4	-0.76	375.1	1,934	119	31.7	612.5	31.7	616.7	31.9	+4.23	+355.5	0	0
'26/02/05	52.4	+1.1	+2.14	1,051	5,553	408	38.8	2,159	38.9	2,155	38.8	-4.48	-109.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	51.3	+0.6	+1.18	258.3	1,318	23	8.91	117.4	8.9	117.6	8.92	+0.23	+100	0	0
'26/02/03	50.7	-0.6	-1.17	190.5	970.1	32	16.8	163	16.8	163.1	16.8	+0.18	+56.25	0	0
'26/02/02	51.3	+0.9	+1.79	459.2	2,345	75	16.3	381.2	16.3	384	16.4	+2.84	+378.7	0	0
'26/01/30	50.4	+0.1	+0.2	556.8	2,841	187	33.6	956.1	33.7	952.5	33.5	-3.57	-190.9	1	0.18
'26/01/29	50.3	+0.2	+0.4	229	1,148	5	2.18	25.05	2.18	25.07	2.18	+0.02	+40	0	0
'26/01/28	50.1	+0.25	+0.5	277.6	1,383	46	16.6	229.1	16.6	229.4	16.6	+0.29	+63.04	0	0
'26/01/27	49.85	-0.15	-0.3	211.9	1,058	23	10.9	115.2	10.9	115.1	10.9	-0.1	-45.65	0	0
'26/01/26	50	0	0	171.9	862	15	8.73	75.22	8.73	75.42	8.75	+0.2	+133.3	0	0
'26/01/23	50	+0.2	+0.4	192.4	960.4	44	22.9	219.9	22.9	219.6	22.9	-0.32	-72.73	0	0
'26/01/22	49.8	+0.3	+0.61	174.5	869.3	18	10.3	89.52	10.3	89.75	10.3	+0.22	+125	0	0
'26/01/21	49.5	-0.25	-0.5	282.9	1,400	55	19.4	272.5	19.5	272.4	19.5	-0.07	-12.73	0	0
'26/01/20	49.75	+0.3	+0.61	214.2	1,064	40	18.7	198.2	18.6	198.5	18.7	+0.33	+81.25	0	0
'26/01/19	49.45	-0.75	-1.49	458.4	2,265	30	6.54	148.2	6.54	148.2	6.54	-0.01	-3.333	0	0
'26/01/16	50.2	-0.3	-0.59	271.8	1,360	15	5.52	75.18	5.53	75.42	5.54	+0.24	+156.7	0	0
'26/01/15	50.5	+0.2	+0.4	157.6	794.6	16	10.2	80.67	10.2	80.61	10.1	-0.06	-37.5	0	0
'26/01/14	50.3	+0.2	+0.4	118.3	595.1	12	10.1	60.46	10.2	60.38	10.1	-0.08	-66.67	0	0
'26/01/13	50.1	-0.4	-0.79	165	825.1	17	10.3	85.08	10.3	85.08	10.3	0	-2.941	0	0
'26/01/12	50.5	-0.3	-0.59	128.2	650.9	19	14.8	96.52	14.8	96.81	14.9	+0.29	+152.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	50.8	+0.3	+0.59	154.6	786.7	25	16.2	127	16.1	127.3	16.2	+0.33	+132	0	0
'26/01/08	50.5	+0.4	+0.8	84.81	428.3	5	5.9	25.19	5.88	25.31	5.91	+0.12	+240	0	0
'26/01/07	50.1	+0.3	+0.6	155.3	777.2	13	8.37	65.11	8.38	65.22	8.39	+0.11	+84.62	0	0
'26/01/06	49.8	-0.15	-0.3	206.6	1,033	28	13.6	140.1	13.6	139.9	13.5	-0.21	-75	0	0
'26/01/05	49.95	-0.85	-1.67	167.2	838	15	8.97	75.3	8.99	75.49	9.01	+0.19	+126.7	1	0.6
'26/01/02	50.8	+0.2	+0.4	158.1	805.6	11	6.96	55.99	6.95	56.04	6.96	+0.05	+45.45	0	0
'25/12/31	50.6	0	0	60.34	305.3	2	3.31	10.14	3.32	10.12	3.31	-0.02	-100	1	1.66
'25/12/30	50.6	-0.2	-0.39	70.31	354.4	3	4.27	15.11	4.26	15.12	4.27	+0.01	+33.33	0	0
'25/12/29	50.8	+0.4	+0.79	127.8	650.1	4	3.13	20.27	3.12	20.37	3.13	+0.1	+250	0	0
'25/12/26	50.4	-0.1	-0.2	56.08	282.9	5	8.92	25.18	8.9	25.21	8.91	+0.03	+60	0	0
'25/12/24	50.5	-0.1	-0.2	52.63	266.5	12	22.8	60.81	22.8	60.84	22.8	+0.03	+25	0	0
'25/12/23	50.6	+0.2	+0.4	75.03	379.1	7	9.33	35.34	9.32	35.5	9.37	+0.16	+228.6	0	0
'25/12/22	50.4	+0.1	+0.2	66.87	337.8	6	8.97	30.28	8.97	30.38	8.99	+0.1	+166.7	0	0
'25/12/19	50.3	+0.2	+0.4	59.62	299.5	0	0	0	0	0	0	0		0	0
'25/12/18	50.1	-0.2	-0.4	57.8	290.1	11	19	55.25	19	55.14	19	-0.11	-100	0	0
'25/12/17	50.3	+0.2	+0.4	49.06	246.9	4	8.15	20.02	8.11	20.2	8.18	+0.18	+450	0	0
'25/12/16	50.1	-0.2	-0.4	126.4	633	24	19	120.4	19	120.1	19	-0.22	-93.75	0	0
'25/12/15	50.3	+0.2	+0.4	117.2	589.7	14	11.9	70.4	11.9	70.18	11.9	-0.21	-150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	50.1	+0.55	+1.11	112.3	561.7	24	21.4	119.8	21.3	120.2	21.4	+0.37	+154.2	0	0
'25/12/11	49.55	-1.15	-2.27	486.4	2,420	44	9.05	218.1	9.01	219.8	9.08	+1.64	+373.9	2	0.41
'25/12/10	50.7	-0.2	-0.39	89.72	456.8	14	15.6	71.38	15.6	71.26	15.6	-0.12	-85.71	0	0
'25/12/09	50.9	-0.6	-1.17	147.4	752.8	8	5.43	40.99	5.44	40.87	5.43	-0.12	-150	0	0
'25/12/08	51.5	+0.2	+0.39	92.48	477.8	5	5.41	25.79	5.4	26.02	5.45	+0.23	+460	0	0
'25/12/05	51.3	-0.3	-0.58	89.67	460.5	7	7.81	36.05	7.83	35.96	7.81	-0.09	-128.6	0	0
'25/12/04	51.6	+0.3	+0.58	89.14	460.6	10	11.2	51.62	11.2	51.71	11.2	+0.09	+90	0	0
'25/12/03	51.3	-0.2	-0.39	162	832.9	7	4.32	35.99	4.32	35.99	4.32	0	0	0	0
'25/12/02	51.5	+0.2	+0.39	67.79	348.2	2	2.95	10.23	2.94	10.3	2.96	+0.07	+350	0	0
'25/12/01	51.3	-0.4	-0.77	124.6	640.6	16	12.8	82.32	12.8	82.47	12.9	+0.15	+93.75	0	0
'25/11/28	51.7	-0.2	-0.39	63.02	327.1	14	22.2	72.83	22.3	72.74	22.2	-0.09	-64.29	0	0
'25/11/27	51.9	-0.1	-0.19	101	523.3	7	6.93	36.32	6.94	36.4	6.96	+0.08	+114.3	0	0
'25/11/26	52	+0.6	+1.17	125.7	653.5	4	3.18	20.78	3.18	20.82	3.19	+0.04	+100	0	0
'25/11/25	51.4	0	0	53.31	274.1	2	3.75	10.25	3.74	10.29	3.75	+0.04	+200	0	0
'25/11/24	51.4	+0.9	+1.78	74.7	383	15	20.1	76.8	20.1	77.02	20.1	+0.22	+146.7	0	0
'25/11/21	50.5	-1.2	-2.32	325.1	1,650	31	9.54	158	9.57	158.2	9.59	+0.17	+54.84	0	0
'25/11/20	51.7	+0.4	+0.78	138	713.3	13	9.42	67.18	9.42	67.44	9.46	+0.26	+200	0	0
'25/11/19	51.3	-0.3	-0.58	190.8	985.6	57	29.9	294.2	29.8	294.5	29.9	+0.35	+61.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	51.6	-1.1	-2.09	295.3	1,528	43	14.6	222.6	14.6	222.6	14.6	0	0	0	0
'25/11/17	52.7	+0.9	+1.74	219.2	1,150	50	22.8	261.9	22.8	262.5	22.8	+0.62	+124	0	0
'25/11/14	51.8	-0.8	-1.52	362.6	1,898	94	25.9	494.1	26	492.7	26	-1.35	-143.6	0	0
'25/11/13	52.6	-1	-1.87	207.7	1,098	23	11.1	121.5	11.1	121.3	11.1	-0.18	-78.26	0	0
'25/11/12	53.6	+0.6	+1.13	210.4	1,126	13	6.18	69.23	6.15	69.81	6.2	+0.58	+446.2	0	0
'25/11/11	53	-0.8	-1.49	336	1,785	74	22	393.2	22	393.9	22.1	+0.7	+94.59	0	0
'25/11/10	53.8	+0.4	+0.75	479.7	2,591	124	25.9	670	25.9	669.6	25.8	-0.36	-29.03	0	0
'25/11/07	53.4	+0.5	+0.95	305.2	1,616	74	24.2	390.9	24.2	392.4	24.3	+1.49	+201.4	0	0
'25/11/06	52.9	+1.5	+2.92	1,134	6,082	600	52.9	3,216	52.9	3,218	52.9	+2.21	+36.83	2	0.18
'25/11/05	51.4	-0.5	-0.96	464.2	2,414	150	32.3	782.8	32.4	781.2	32.4	-1.52	-101.3	0	0
'25/11/04	51.9	-0.1	-0.19	130.8	679.1	24	18.4	124.6	18.3	124.7	18.4	+0.16	+66.67	0	0
'25/11/03	52	+0.3	+0.58	179.4	932.9	21	11.7	109	11.7	109.2	11.7	+0.15	+71.43	0	0
'25/10/31	51.7	+0.1	+0.19	190.3	987	6	3.15	31.06	3.15	31.12	3.15	+0.06	+100	0	0
'25/10/30	51.6	-0.2	-0.39	168.1	870	7	4.16	36.21	4.16	36.19	4.16	-0.02	-28.57	0	0
'25/10/29	51.8	+0.1	+0.19	137.2	707.4	10	7.29	51.48	7.28	51.7	7.31	+0.22	+220	0	0
'25/10/28	51.7	0	0	386.2	2,005	24	6.21	124.7	6.22	124.6	6.21	-0.07	-29.17	0	0
'25/10/27	51.7	-0.5	-0.96	275.2	1,427	14	5.09	72.64	5.09	72.74	5.1	+0.1	+71.43	0	0
'25/10/23	52.2	-1	-1.88	306	1,602	70	22.9	366	22.8	367.8	23	+1.8	+257.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	53.2	+0.3	+0.57	90.81	482.9	13	14.3	69.15	14.3	69.69	14.4	+0.54	+415.4	0	0
'25/10/21	52.9	-0.1	-0.19	122.6	649.3	8	6.53	42.38	6.53	42.4	6.53	+0.02	+25	0	0
'25/10/20	53	-0.6	-1.12	210.9	1,120	35	16.6	186.2	16.6	186.6	16.7	+0.38	+108.6	0	0
'25/10/17	53.6	+1	+1.9	618.6	3,334	195	31.5	1,052	31.5	1,051	31.5	-0.92	-47.18	0	0
'25/10/16	52.6	+0.8	+1.54	165.6	866.7	22	13.3	114.7	13.2	115.2	13.3	+0.47	+213.6	0	0
'25/10/15	51.8	+0.2	+0.39	225.6	1,165	29	12.9	149.7	12.8	150.2	12.9	+0.5	+172.4	0	0
'25/10/14	51.6	-0.3	-0.58	145.1	754.2	36	24.8	187.5	24.9	187.2	24.8	-0.31	-86.11	0	0

5706 鳳凰 / 現股當沖(日)

5706 鳳凰

新聞及公告

5706 鳳凰 現股當沖

5706 鳳凰 現股當沖 與 日K線圖

5706 鳳凰現股當沖

5706 鳳凰現股當沖與日K線圖