| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 78.5 | +1.2 | +1.53% | 4.46% | 78.6 | 80.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,987 | 4.72億 | 5,566 | 1.1張/筆 | 78.89元 | 4.1 | 32.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,595 | 10.74億 | 15,112 | 0.9張/筆 | 79.03元 | +2.2 (+2.88%) | 連漲連跌: 連5漲 ( +10.3元 / +14.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 79.7 | +10.3 | +14.8% | 2.44 | 32.66 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W16 | 69.4 | -3.7 | -5.06% | 2.44 | 28.44 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W15 | 73.1 | +5.4 | +7.98% | 2.44 | 29.96 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W14 | 67.7 | -0.7 | -1.02% | 2.44 | 27.75 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W13 | 68.4 | 0 | 0% | 2.44 | 28.03 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W12 | 68.4 | +0.8 | +1.18% | 2.44 | 28.03 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W11 | 67.6 | +6.8 | +11.2% | 2.44 | 27.7 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W10 | 60.8 | -1.1 | -1.78% | 2.44 | 24.92 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W09 | 61.9 | +0.4 | +0.65% | 2.44 | 25.37 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W08 | 61.5 | -2.2 | -3.45% | 2.44 | 25.2 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W07 | 63.7 | -5 | -7.28% | 2.44 | 26.11 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W06 | 68.7 | +0.3 | +0.44% | 2.44 | 28.16 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W05 | 68.4 | +0.8 | +1.18% | 2.44 | 28.03 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W04 | 67.6 | -0.2 | -0.29% | 2.44 | 27.7 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W03 | 67.8 | -6.3 | -8.5% | 2.44 | 27.79 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W02 | 74.1 | +0.1 | +0.14% | 2.44 | 30.37 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 24W01 | 74 | +0.5 | +0.68% | 2.44 | 30.33 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 23W52 | 73.5 | +2.5 | +3.52% | 2.44 | 30.12 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 71 | -0.4 | -0.56% | 2.38 | 29.79 | 35.76 | 42.91 | 50.06 | 57.21 | 64.36 | 71.51 | 23W50 | 71.4 | -3 | -4.03% | 2.33 | 30.68 | 34.91 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 23W49 | 74.4 | +0.1 | +0.13% | 2.27 | 32.76 | 34.07 | 40.88 | 47.69 | 54.51 | 61.32 | 68.14 | 23W48 | 74.3 | -0.8 | -1.07% | 2.21 | 33.55 | 33.22 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 23W47 | 75.1 | -7.5 | -9.08% | 2.16 | 34.79 | 32.38 | 38.86 | 45.33 | 51.81 | 58.28 | 64.76 | 23W46 | 82.6 | +13.8 | +20.1% | 2.1 | 39.29 | 31.54 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 23W45 | 68.8 | +1 | +1.47% | 2.05 | 33.63 | 30.69 | 36.83 | 42.97 | 49.11 | 55.24 | 61.38 | 23W44 | 67.8 | +1.4 | +2.11% | 1.99 | 34.07 | 29.85 | 35.82 | 41.79 | 47.76 | 53.72 | 59.69 | 23W43 | 66.4 | +6.2 | +10.3% | 1.93 | 34.34 | 29 | 34.8 | 40.6 | 46.4 | 52.21 | 58.01 | 23W42 | 60.2 | -3.4 | -5.35% | 1.88 | 32.07 | 28.16 | 33.79 | 39.42 | 45.05 | 50.69 | 56.32 | 23W41 | 63.6 | -1.7 | -2.6% | 1.82 | 34.93 | 27.31 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 23W40 | 65.3 | -0.3 | -0.46% | 1.76 | 37 | 26.47 | 31.76 | 37.06 | 42.35 | 47.65 | 52.94 | 23W39 | 65.6 | -0.1 | -0.15% | 1.71 | 38.4 | 25.63 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 23W38 | 65.7 | -2.9 | -4.23% | 1.65 | 39.77 | 24.78 | 29.74 | 34.7 | 39.65 | 44.61 | 49.56 | 23W37 | 68.6 | +0.1 | +0.15% | 1.6 | 42.99 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 23W36 | 68.5 | -3.4 | -4.73% | 1.54 | 44.49 | 23.09 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 23W35 | 71.9 | -5 | -6.5% | 1.48 | 48.47 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 23W34 | 76.9 | +1.3 | +1.72% | 1.43 | 53.89 | 21.41 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 75.6 | -3.8 | -4.79% | 1.37 | 55.15 | 20.56 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 23W32 | 79.4 | -0.4 | -0.5% | 1.31 | 60.4 | 19.72 | 23.66 | 27.6 | 31.55 | 35.49 | 39.44 | 23W31 | 79.8 | -2.5 | -3.04% | 1.26 | 63.42 | 18.87 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 23W30 | 82.3 | +1.3 | +1.6% | 1.2 | 68.47 | 18.03 | 21.64 | 25.24 | 28.85 | 32.45 | 36.06 | 23W29 | 81 | -7.5 | -8.47% | 1.15 | 70.7 | 17.19 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 23W28 | 88.5 | -9.5 | -9.69% | 1.09 | 81.24 | 16.34 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 | 23W27 | 98 | -13.5 | -12.1% | 1.03 | 94.86 | 15.5 | 18.6 | 21.7 | 24.8 | 27.89 | 30.99 | 23W26 | 111.5 | -0.5 | -0.45% | 0.98 | 114.1 | 14.65 | 17.58 | 20.51 | 23.44 | 26.38 | 29.31 | 23W25 | 112 | +2 | +1.82% | 0.92 | 121.7 | 13.81 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 | 23W24 | 110 | -6.5 | -5.58% | 0.86 | 127.3 | 12.96 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 23W23 | 116.5 | +7 | +6.39% | 0.81 | 144.2 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 | 23W22 | 109.5 | +21.6 | +24.6% | 0.75 | 145.7 | 11.28 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 23W21 | 87.9 | +17.7 | +25.2% | 0.7 | 126.4 | 10.43 | 12.52 | 14.61 | 16.69 | 18.78 | 20.86 | 23W20 | 70.2 | +7.3 | +11.6% | 0.64 | 109.8 | 9.588 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 23W19 | 62.9 | +0.6 | +0.96% | 0.58 | 107.9 | 8.744 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 23W18 | 62.3 | -0.5 | -0.8% | 0.53 | 118.3 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 23W17 | 62.8 | +0.3 | +0.48% | 0.47 | 133.5 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 23W16 | 62.5 | -3.9 | -5.87% | 0.41 | 150.9 | 6.212 | 7.454 | 8.696 | 9.939 | 11.18 | 12.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 66.4 | +3.6 | +5.73% | 0.36 | 185.6 | 5.368 | 6.441 | 7.515 | 8.588 | 9.662 | 10.74 | 23W14 | 62.8 | -1.5 | -2.33% | 0.3 | 208.2 | 4.524 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 23W13 | 64.3 | +0.5 | +0.78% | 0.25 | 262.1 | 3.679 | 4.415 | 5.151 | 5.887 | 6.623 | 7.359 | 23W12 | 63.8 | +2.6 | +4.25% | 0.19 | 337.5 | 2.835 | 3.402 | 3.969 | 4.536 | 5.104 | 5.671 | 23W11 | 61.2 | -4.2 | -6.42% | 0.13 | 461 | 1.991 | 2.389 | 2.788 | 3.186 | 3.584 | 3.982 | 23W10 | 65.4 | -2.5 | -3.68% | 0.08 | 855.2 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 | 23W09 | 67.9 | -3.3 | -4.63% | 0.02 | 3362 | 0.303 | 0.364 | 0.424 | 0.485 | 0.545 | 0.606 | 23W08 | 71.2 | -0.7 | -0.97% | -0.04 | | - | - | - | - | - | - | 23W07 | 71.9 | +10.6 | +17.3% | -0.09 | | - | - | - | - | - | - | 23W06 | 61.3 | +0.1 | +0.16% | -0.15 | | - | - | - | - | - | - | 23W05 | 61.2 | +1.5 | +2.51% | -0.2 | | - | - | - | - | - | - | 23W03 | 59.7 | +0.7 | +1.19% | -0.26 | | - | - | - | - | - | - | 23W02 | 59 | -2.3 | -3.75% | -0.32 | | - | - | - | - | - | - | 23W01 | 61.3 | -0.1 | -0.16% | -0.37 | | - | - | - | - | - | - | 22W53 | 61.4 | +0.3 | +0.49% | -0.43 | | - | - | - | - | - | - | 22W52 | 61.1 | +1 | +1.66% | -0.4 | | - | - | - | - | - | - | 22W51 | 60.1 | +2.6 | +4.52% | -0.37 | | - | - | - | - | - | - | 22W50 | 57.5 | +0.2 | +0.35% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 57.3 | +5.2 | +9.98% | -0.31 | | - | - | - | - | - | - | 22W48 | 52.1 | -1.3 | -2.43% | -0.28 | | - | - | - | - | - | - | 22W47 | 53.4 | +2 | +3.89% | -0.25 | | - | - | - | - | - | - | 22W46 | 51.4 | +1.85 | +3.73% | -0.21 | | - | - | - | - | - | - | 22W45 | 49.55 | +3.95 | +8.66% | -0.18 | | - | - | - | - | - | - | 22W44 | 45.6 | +0.9 | +2.01% | -0.15 | | - | - | - | - | - | - | 22W43 | 44.7 | -5.7 | -11.3% | -0.12 | | - | - | - | - | - | - | 22W42 | 50.4 | -8.2 | -14% | -0.09 | | - | - | - | - | - | - | 22W41 | 58.6 | +0.6 | +1.03% | -0.06 | | - | - | - | - | - | - | 22W40 | 58 | -7.4 | -11.3% | -0.03 | | - | - | - | - | - | - | 22W39 | 65.4 | -1.2 | -1.8% | 0 | 85020 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 | 22W38 | 66.6 | +4.6 | +7.42% | 0.03 | 2112 | 0.473 | 0.568 | 0.662 | 0.757 | 0.852 | 0.946 | 22W37 | 62 | -0.8 | -1.27% | 0.06 | 995.1 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 | 22W36 | 62.8 | -3.5 | -5.28% | 0.09 | 674.7 | 1.396 | 1.675 | 1.955 | 2.234 | 2.513 | 2.792 | 22W35 | 66.3 | +5.4 | +8.87% | 0.12 | 535.3 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 | 22W34 | 60.9 | +1.4 | +2.35% | 0.15 | 393.9 | 2.319 | 2.783 | 3.247 | 3.711 | 4.175 | 4.638 | 22W33 | 59.5 | -0.7 | -1.16% | 0.19 | 321 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 | 22W32 | 60.2 | -3.8 | -5.94% | 0.22 | 278.5 | 3.242 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 64 | -5.5 | -7.91% | 0.25 | 259.2 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 22W30 | 69.5 | +9.1 | +15.1% | 0.28 | 250.3 | 4.165 | 4.998 | 5.832 | 6.665 | 7.498 | 8.331 | 22W29 | 60.4 | -0.3 | -0.49% | 0.31 | 195.8 | 4.627 | 5.552 | 6.478 | 7.403 | 8.328 | 9.254 | 22W28 | 60.7 | +3.4 | +5.93% | 0.34 | 178.9 | 5.088 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 22W27 | 57.3 | -5.3 | -8.47% | 0.37 | 154.9 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W26 | 62.6 | -6.5 | -9.41% | 0.4 | 156.2 | 6.012 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 22W25 | 69.1 | -3.4 | -4.69% | 0.43 | 160.1 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 22W24 | 72.5 | -2.5 | -3.33% | 0.46 | 156.8 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 22W23 | 75 | +9.5 | +14.5% | 0.49 | 152.1 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 22W22 | 65.5 | +4.2 | +6.85% | 0.52 | 125 | 7.858 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 22W21 | 61.3 | -2.7 | -4.22% | 0.55 | 110.5 | 8.319 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 22W20 | 64 | -7 | -9.86% | 0.59 | 109.3 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 22W19 | 71 | +1.2 | +1.72% | 0.62 | 115.2 | 9.242 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 22W18 | 69.8 | +1.9 | +2.8% | 0.65 | 107.9 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 22W17 | 67.9 | -4 | -5.56% | 0.68 | 100.2 | 10.17 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22W16 | 71.9 | +2.8 | +4.05% | 0.71 | 101.5 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 22W15 | 69.1 | +1.6 | +2.37% | 0.74 | 93.48 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 22W14 | 67.5 | +0.8 | +1.2% | 0.77 | 87.66 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 66.7 | +2.8 | +4.38% | 0.8 | 83.29 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 22W12 | 63.9 | +0.8 | +1.27% | 0.83 | 76.85 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 22W11 | 63.1 | -3.9 | -5.82% | 0.86 | 73.18 | 12.93 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 22W10 | 67 | +5.2 | +8.41% | 0.89 | 75.02 | 13.4 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 22W09 | 61.8 | +2.7 | +4.57% | 0.92 | 66.89 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 22W08 | 59.1 | +12.5 | +26.8% | 0.95 | 61.91 | 14.32 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 22W07 | 46.6 | +3.1 | +7.13% | 0.99 | 47.29 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 22W05 | 43.5 | +3.25 | +8.07% | 1.02 | 42.81 | 15.24 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 22W04 | 40.25 | +0.75 | +1.9% | 1.05 | 38.45 | 15.7 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 22W03 | 39.5 | -1.95 | -4.7% | 1.08 | 36.65 | 16.17 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 22W02 | 41.45 | -1.25 | -2.93% | 1.11 | 37.39 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 22W01 | 42.7 | -0.25 | -0.58% | 1.14 | 37.48 | 17.09 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 21W52 | 42.95 | +0.15 | +0.35% | 1.17 | 36.71 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 21W51 | 42.8 | -0.05 | -0.12% | 1.15 | 37.22 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 21W50 | 42.85 | +0.7 | +1.66% | 1.13 | 37.92 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 21W49 | 42.15 | -2.05 | -4.64% | 1.11 | 37.97 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 21W48 | 44.2 | -1.5 | -3.28% | 1.09 | 40.55 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 21W47 | 45.7 | -0.15 | -0.33% | 1.07 | 42.71 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 45.85 | +2.25 | +5.16% | 1.05 | 43.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 21W45 | 43.6 | +0.85 | +1.99% | 1.03 | 42.33 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 21W44 | 42.75 | +0.9 | +2.15% | 1.01 | 42.33 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 21W43 | 41.85 | -1.9 | -4.34% | 0.99 | 42.27 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 21W42 | 43.75 | +0.5 | +1.16% | 0.97 | 45.1 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 21W41 | 43.25 | +1.95 | +4.72% | 0.95 | 45.53 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 21W40 | 41.3 | +1.25 | +3.12% | 0.93 | 44.41 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 21W39 | 40.05 | +1.05 | +2.69% | 0.91 | 44.01 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 21W38 | 39 | +0.7 | +1.83% | 0.89 | 43.82 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 21W37 | 38.3 | -1.65 | -4.13% | 0.87 | 44.02 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 21W36 | 39.95 | -1.7 | -4.08% | 0.85 | 47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 21W35 | 41.65 | +2.65 | +6.79% | 0.83 | 50.18 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 21W34 | 39 | -2.45 | -5.91% | 0.81 | 48.15 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 21W33 | 41.45 | +0.15 | +0.36% | 0.79 | 52.47 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 21W32 | 41.3 | -2.2 | -5.06% | 0.77 | 53.64 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 21W31 | 43.5 | -3.55 | -7.55% | 0.75 | 58 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 21W30 | 47.05 | +1.4 | +3.07% | 0.73 | 64.45 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 21W29 | 45.65 | -1.1 | -2.35% | 0.71 | 64.3 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 46.75 | +4.45 | +10.5% | 0.69 | 67.75 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 21W27 | 42.3 | +0.2 | +0.48% | 0.67 | 63.13 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 21W26 | 42.1 | +0.55 | +1.32% | 0.65 | 64.77 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21W25 | 41.55 | +1.25 | +3.1% | 0.63 | 65.95 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 21W24 | 40.3 | -1.65 | -3.93% | 0.61 | 66.07 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 21W23 | 41.95 | +3.35 | +8.68% | 0.59 | 71.1 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 21W22 | 38.6 | +3.45 | +9.82% | 0.57 | 67.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 21W21 | 35.15 | +2.95 | +9.16% | 0.55 | 63.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 21W20 | 32.2 | -4.3 | -11.8% | 0.53 | 60.75 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 21W19 | 36.5 | -1.55 | -4.07% | 0.51 | 71.57 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 21W18 | 38.05 | -1.8 | -4.52% | 0.49 | 77.65 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 21W17 | 39.85 | -1.4 | -3.39% | 0.47 | 84.79 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 21W16 | 41.25 | +0.45 | +1.1% | 0.45 | 91.67 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 21W15 | 40.8 | -0.05 | -0.12% | 0.43 | 94.88 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 21W14 | 40.85 | -2.45 | -5.66% | 0.41 | 99.63 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 21W13 | 43.3 | -3.35 | -7.18% | 0.39 | 111 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 21W12 | 46.65 | +4.8 | +11.5% | 0.37 | 126.1 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 21W11 | 41.85 | +3.75 | +9.84% | 0.35 | 119.6 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 38.1 | -2.85 | -6.96% | 0.33 | 115.4 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 21W09 | 40.95 | +8.45 | +26% | 0.31 | 132.1 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 21W08 | 32.5 | +1.7 | +5.52% | 0.29 | 112.1 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 21W06 | 30.8 | +1.2 | +4.05% | 0.27 | 114.1 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 21W05 | 29.6 | 0 | 0% | 0.25 | 118.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 21W04 | 29.6 | -0.75 | -2.47% | 0.23 | 128.7 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 21W03 | 30.35 | -0.15 | -0.49% | 0.21 | 144.5 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 21W02 | 30.5 | -0.85 | -2.71% | 0.19 | 160.5 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 21W01 | 31.35 | 0 | 0% | 0.17 | 184.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 20W52 | 31.35 | -1.75 | -5.29% | 0.15 | 209 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20W51 | 33.1 | +0.8 | +2.48% | 0.21 | 158 | 3.141 | 3.77 | 4.398 | 5.026 | 5.654 | 6.283 | 20W50 | 32.3 | -1.3 | -3.87% | 0.27 | 120.1 | 4.033 | 4.839 | 5.646 | 6.452 | 7.259 | 8.065 | 20W49 | 33.6 | +0.9 | +2.75% | 0.33 | 102.4 | 4.924 | 5.909 | 6.894 | 7.878 | 8.863 | 9.848 | 20W48 | 32.7 | +1.6 | +5.14% | 0.39 | 84.35 | 5.815 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 20W47 | 31.1 | +2.15 | +7.43% | 0.45 | 69.56 | 6.707 | 8.048 | 9.389 | 10.73 | 12.07 | 13.41 | 20W46 | 28.95 | +0.95 | +3.39% | 0.51 | 57.15 | 7.598 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 20W45 | 28 | -1 | -3.45% | 0.57 | 49.47 | 8.489 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 20W44 | 29 | +0.35 | +1.22% | 0.63 | 46.37 | 9.381 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 28.65 | -0.7 | -2.39% | 0.68 | 41.84 | 10.27 | 12.33 | 14.38 | 16.44 | 18.49 | 20.54 | 20W42 | 29.35 | 0 | 0% | 0.74 | 39.44 | 11.16 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 20W41 | 29.35 | +0.2 | +0.69% | 0.8 | 36.52 | 12.05 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 20W40 | 29.15 | +0.8 | +2.82% | 0.86 | 33.77 | 12.95 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 20W39 | 28.35 | -1.15 | -3.9% | 0.92 | 30.73 | 13.84 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 20W38 | 29.5 | +0.95 | +3.33% | 0.98 | 30.04 | 14.73 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 20W37 | 28.55 | -0.75 | -2.56% | 1.04 | 27.42 | 15.62 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 | 20W36 | 29.3 | +0.2 | +0.69% | 1.1 | 26.62 | 16.51 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 20W35 | 29.1 | -0.4 | -1.36% | 1.16 | 25.08 | 17.4 | 20.88 | 24.36 | 27.84 | 31.33 | 34.81 | 20W34 | 29.5 | +0.9 | +3.15% | 1.22 | 24.19 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 20W33 | 28.6 | -0.4 | -1.38% | 1.28 | 22.36 | 19.19 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 20W32 | 29 | -0.7 | -2.36% | 1.34 | 21.67 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 20W31 | 29.7 | -0.35 | -1.16% | 1.4 | 21.25 | 20.97 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 20W30 | 30.05 | -3.15 | -9.49% | 1.46 | 20.62 | 21.86 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 20W29 | 33.2 | -0.05 | -0.15% | 1.52 | 21.89 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 20W28 | 33.25 | -0.75 | -2.21% | 1.58 | 21.1 | 23.64 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 20W27 | 34 | +0.3 | +0.89% | 1.64 | 20.79 | 24.53 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 20W26 | 33.7 | -0.2 | -0.59% | 1.7 | 19.88 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 33.9 | -0.55 | -1.6% | 1.75 | 19.32 | 26.32 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 20W24 | 34.45 | -1.45 | -4.04% | 1.81 | 18.99 | 27.21 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 | 20W23 | 35.9 | +1 | +2.87% | 1.87 | 19.16 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 20W22 | 34.9 | +3.6 | +11.5% | 1.93 | 18.06 | 28.99 | 34.79 | 40.59 | 46.38 | 52.18 | 57.98 | 20W21 | 31.3 | +0.5 | +1.62% | 1.99 | 15.71 | 29.88 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 20W20 | 30.8 | +0.15 | +0.49% | 2.05 | 15.01 | 30.77 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 20W19 | 30.65 | -1.4 | -4.37% | 2.11 | 14.52 | 31.66 | 38 | 44.33 | 50.66 | 57 | 63.33 | 20W18 | 32.05 | +3 | +10.3% | 2.17 | 14.77 | 32.56 | 39.07 | 45.58 | 52.09 | 58.6 | 65.11 | 20W17 | 29.05 | -0.95 | -3.17% | 2.23 | 13.03 | 33.45 | 40.14 | 46.83 | 53.52 | 60.2 | 66.89 | 20W16 | 30 | +0.6 | +2.04% | 2.29 | 13.1 | 34.34 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 20W15 | 29.4 | +1.9 | +6.91% | 2.35 | 12.52 | 35.23 | 42.28 | 49.32 | 56.37 | 63.41 | 70.46 | 20W14 | 27.5 | -0.4 | -1.43% | 2.41 | 11.42 | 36.12 | 43.35 | 50.57 | 57.79 | 65.02 | 72.24 | 20W13 | 27.9 | +4.85 | +21% | 2.47 | 11.31 | 37.01 | 44.42 | 51.82 | 59.22 | 66.62 | 74.03 | 20W12 | 23.05 | -6.75 | -22.7% | 2.53 | 9.12 | 37.9 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 20W11 | 29.8 | -4.2 | -12.4% | 2.59 | 11.52 | 38.8 | 46.55 | 54.31 | 62.07 | 69.83 | 77.59 | 20W10 | 34 | -1 | -2.86% | 2.65 | 12.85 | 39.69 | 47.62 | 55.56 | 63.5 | 71.44 | 79.37 | 20W09 | 35 | -1.05 | -2.91% | 2.71 | 12.94 | 40.58 | 48.69 | 56.81 | 64.92 | 73.04 | 81.16 | 20W08 | 36.05 | -0.75 | -2.04% | 2.76 | 13.04 | 41.47 | 49.76 | 58.06 | 66.35 | 74.64 | 82.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 36.8 | +1.4 | +3.95% | 2.82 | 13.03 | 42.36 | 50.83 | 59.3 | 67.78 | 76.25 | 84.72 | 20W06 | 35.4 | -1.05 | -2.88% | 2.88 | 12.28 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 20W05 | 36.45 | -3.55 | -8.87% | 2.94 | 12.39 | 44.14 | 52.97 | 61.8 | 70.63 | 79.46 | 88.29 | 20W04 | 40 | +0.25 | +0.63% | 3 | 13.32 | 45.03 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 | 20W03 | 39.75 | -4.2 | -9.56% | 3.06 | 12.98 | 45.93 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 20W02 | 43.95 | +3.95 | +9.88% | 3.12 | 14.08 | 46.82 | 56.18 | 65.54 | 74.91 | 84.27 | 93.63 | 20W01 | 40 | -0.7 | -1.72% | 3.18 | 12.58 | 47.71 | 57.25 | 66.79 | 76.33 | 85.88 | 95.42 | 19W52 | 40.7 | +1.1 | +2.78% | 3.24 | 12.56 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W51 | 39.6 | +0.8 | +2.06% | 3.24 | 12.22 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W50 | 38.8 | -0.05 | -0.13% | 3.24 | 11.98 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W49 | 38.85 | +0.35 | +0.91% | 3.24 | 11.99 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W48 | 38.5 | -0.6 | -1.53% | 3.24 | 11.88 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W47 | 39.1 | +0.6 | +1.56% | 3.24 | 12.07 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W46 | 38.5 | +0.2 | +0.52% | 3.24 | 11.88 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W45 | 38.3 | +0.95 | +2.54% | 3.24 | 11.82 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W44 | 37.35 | +0.35 | +0.95% | 3.24 | 11.53 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W43 | 37 | -0.45 | -1.2% | 3.24 | 11.42 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W42 | 37.45 | +0.7 | +1.9% | 3.24 | 11.56 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 36.75 | +0.75 | +2.08% | 3.24 | 11.34 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W40 | 36 | +0.1 | +0.28% | 3.24 | 11.11 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W39 | 35.9 | -0.2 | -0.55% | 3.24 | 11.08 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W38 | 36.1 | -0.1 | -0.28% | 3.24 | 11.14 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W37 | 36.2 | +0.2 | +0.56% | 3.24 | 11.17 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W36 | 36 | +0.1 | +0.28% | 3.24 | 11.11 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W35 | 35.9 | -0.15 | -0.42% | 3.24 | 11.08 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W34 | 36.05 | +0.15 | +0.42% | 3.24 | 11.13 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W33 | 35.9 | +0.1 | +0.28% | 3.24 | 11.08 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W32 | 35.8 | +0.15 | +0.42% | 3.24 | 11.05 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W31 | 35.65 | -0.5 | -1.38% | 3.24 | 11 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W30 | 36.15 | +0.2 | +0.56% | 3.24 | 11.16 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W29 | 35.95 | -2.85 | -7.35% | 3.24 | 11.1 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W28 | 38.8 | +0.6 | +1.57% | 3.24 | 11.98 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W27 | 38.2 | +0.5 | +1.33% | 3.24 | 11.79 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W26 | 37.7 | -0.2 | -0.53% | 3.24 | 11.64 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W25 | 37.9 | +0.35 | +0.93% | 3.24 | 11.7 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W24 | 37.55 | +0.25 | +0.67% | 3.24 | 11.59 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 37.3 | +0.15 | +0.4% | 3.24 | 11.51 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W22 | 37.15 | +0.55 | +1.5% | 3.24 | 11.47 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W21 | 36.6 | 0 | 0% | 3.24 | 11.3 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W20 | 36.6 | 0 | 0% | 3.24 | 11.3 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W19 | 36.6 | +0.1 | +0.27% | 3.24 | 11.3 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 19W18 | 36.5 | -0.2 | -0.54% | 3.24 | 11.27 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|