| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.5 | 76.3 | +2.2 | +2.88% | 6.82% | 76.9 | 82 | 76.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,595 | 10.74億 | 15,112 | 0.9張/筆 | 79.03元 | 4.04 | 32.17 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,079 | 4.59億 | 5,575 | 1.1張/筆 | 75.55元 | +3.2 (+4.38%) | 連漲連跌: 連4漲 ( +9.1元 / +13.11%) 財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 9 | 14 | 0 | -0.49 | -1.43 | 跌多(61%) | 7 | 22 | 6 | 16 | 0 | -4.52 | -7.3 | 跌多(73%) | 2 | 23 | 13 | 10 | 0 | +2.9 | +9.35 | 漲多(57%) | 8 | 22 | 8 | 14 | 0 | -1.6 | -2.43 | 跌多(64%) | 3 | 23 | 14 | 9 | 0 | +1.29 | +1.91 | 漲多(61%) | 9 | 22 | 11 | 8 | 3 | -0.42 | +0.04 | 漲多(50%) | 4 | 23 | 9 | 14 | 0 | +1.6 | +5.95 | 跌多(61%) | 10 | 22 | 8 | 13 | 1 | -2.22 | -3.4 | 跌多(59%) | 5 | 22 | 12 | 10 | 0 | +2.59 | +5.72 | 漲多(55%) | 11 | 23 | 16 | 6 | 1 | +1.73 | +6.84 | 漲多(70%) | 6 | 22 | 15 | 7 | 0 | +0.44 | +2.09 | 漲多(68%) | 12 | 23 | 14 | 9 | 0 | +0.98 | +0.74 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 73.5 | 68.4 | -5.1 | -6.94 | 68.4 | 61.7 | -6.7 | -9.8 | 61.7 | 68.4 | +6.7 | +10.9 | 2023 | 61.4 | 60.3 | -1.1 | -1.79 | 60.3 | 71.2 | +10.9 | +18.1 | 71.2 | 64.3 | -6.9 | -9.69 | 2022 | 42.7 | 43.5 | +0.8 | +1.87 | 43.5 | 61.8 | +18.3 | +42.1 | 61.8 | 66.7 | +4.9 | +7.93 | 2021 | 31.35 | 29.6 | -1.75 | -5.58 | 29.6 | 40.95 | +11.35 | +38.3 | 40.95 | 41.7 | +0.75 | +1.83 | 2020 | 40.4 | 36.45 | -3.95 | -9.78 | 36.45 | 35 | -1.45 | -3.98 | 35 | 27.3 | -7.7 | -22 | 2019 | 35.35 | 35.9 | +0.55 | +1.56 | 35.9 | 35.7 | -0.2 | -0.56 | 35.7 | 36.8 | +1.1 | +3.08 | 2018 | 34.45 | 35.1 | +0.65 | +1.89 | 35.1 | 34.15 | -0.95 | -2.71 | 34.15 | 36.25 | +2.1 | +6.15 | 2017 | 34.3 | 34.6 | +0.3 | +0.87 | 34.6 | 35.8 | +1.2 | +3.47 | 35.8 | 37.3 | +1.5 | +4.19 | 2016 | 38.4 | 36.9 | -1.5 | -3.91 | 36.9 | 37.5 | +0.6 | +1.63 | 37.5 | 41.55 | +4.05 | +10.8 | 2015 | 43 | 41.25 | -1.75 | -4.07 | 41.25 | 42.85 | +1.6 | +3.88 | 42.85 | 45 | +2.15 | +5.02 | 2014 | 57.7 | 54.7 | -3 | -5.2 | 54.7 | 54.2 | -0.5 | -0.91 | 54.2 | 55 | +0.8 | +1.48 | 2013 | 65.7 | 63 | -2.7 | -4.11 | 63 | 62.5 | -0.5 | -0.79 | 62.5 | 59.2 | -3.3 | -5.28 | 2012 | 63.1 | 65.9 | +2.8 | +4.44 | 65.9 | 72.5 | +6.6 | +10 | 72.5 | 64.4 | -8.1 | -11.2 | 2011 | 71.5 | 80 | +8.5 | +11.9 | 80 | 70.2 | -9.8 | -12.2 | 70.2 | 73.4 | +3.2 | +4.56 | 2010 | 65.2 | 58.5 | -6.7 | -10.3 | 58.5 | 54.2 | -4.3 | -7.35 | 54.2 | 63.6 | +9.4 | +17.3 | 2009 | 52.5 | 45.7 | -6.8 | -13 | 45.7 | 49 | +3.3 | +7.22 | 49 | 64.2 | +15.2 | +31 | 2008 | 57.5 | 72.3 | +14.8 | +25.7 | 72.3 | 79.4 | +7.1 | +9.82 | 79.4 | 89.6 | +10.2 | +12.8 | 2007 | 63 | 61 | -2 | -3.17 | 61 | 80.1 | +19.1 | +31.3 | 80.1 | 77.5 | -2.6 | -3.25 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.5 | 20.95 | -2.55 | -10.9 | 20.95 | 21.2 | +0.25 | +1.19 | 21.2 | 21.35 | +0.15 | +0.71 | 2005 | 23.3 | 22.4 | -0.9 | -3.86 | 22.4 | 23.5 | +1.1 | +4.91 | 23.5 | 22.6 | -0.9 | -3.83 | 2004 | 12.05 | 11.8 | -0.25 | -2.07 | 11.8 | 22.4 | +10.6 | +89.8 | 22.4 | 20.4 | -2 | -8.93 | 2003 | 10 | 10.1 | +0.1 | +1 | 10.1 | 9.4 | -0.7 | -6.93 | 9.4 | 9 | -0.4 | -4.26 | 2002 | 10.75 | 11 | +0.25 | +2.33 | 11 | 10.85 | -0.15 | -1.36 | 10.85 | 10.25 | -0.6 | -5.53 | 平均 | 下跌機率(61%) | -0.5 | -1.4 | 上漲機率(57%) | +2.9 | +9.4 | 上漲機率(61%) | +1.3 | +1.9 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 13 個月/ 跌 10 個月 | 漲 14 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 68.4 | 78.5 | +10.1 | +14.8 | | | | | | | | | 2023 | 64.3 | 62.8 | -1.5 | -2.33 | 62.8 | 99.1 | +36.3 | +57.8 | 99.1 | 111.5 | +12.4 | +12.5 | 2022 | 66.7 | 69.8 | +3.1 | +4.65 | 69.8 | 72.8 | +3 | +4.3 | 72.8 | 62 | -10.8 | -14.8 | 2021 | 41.7 | 38.05 | -3.65 | -8.75 | 38.05 | 37.5 | -0.55 | -1.45 | 37.5 | 41.95 | +4.45 | +11.9 | 2020 | 27.3 | 32.05 | +4.75 | +17.4 | 32.05 | 34.9 | +2.85 | +8.89 | 34.9 | 33.65 | -1.25 | -3.58 | 2019 | 36.8 | 36.6 | -0.2 | -0.54 | 36.6 | 37.15 | +0.55 | +1.5 | 37.15 | 37.7 | +0.55 | +1.48 | 2018 | 36.25 | 36.3 | +0.05 | +0.14 | 36.3 | 37.15 | +0.85 | +2.34 | 37.15 | 37.75 | +0.6 | +1.62 | 2017 | 37.3 | 36 | -1.3 | -3.49 | 36 | 35.2 | -0.8 | -2.22 | 35.2 | 36.2 | +1 | +2.84 | 2016 | 41.55 | 40.3 | -1.25 | -3.01 | 40.3 | 39.7 | -0.6 | -1.49 | 39.7 | 39.5 | -0.2 | -0.5 | 2015 | 45 | 47.9 | +2.9 | +6.44 | 47.9 | 49.7 | +1.8 | +3.76 | 49.7 | 48.9 | -0.8 | -1.61 | 2014 | 55 | 49.95 | -5.05 | -9.18 | 49.95 | 52.1 | +2.15 | +4.3 | 52.1 | 52.3 | +0.2 | +0.38 | 2013 | 59.2 | 54.7 | -4.5 | -7.6 | 54.7 | 59.4 | +4.7 | +8.59 | 59.4 | 60.3 | +0.9 | +1.52 | 2012 | 64.4 | 63 | -1.4 | -2.17 | 63 | 58.2 | -4.8 | -7.62 | 58.2 | 58.4 | +0.2 | +0.34 | 2011 | 73.4 | 82.2 | +8.8 | +12 | 82.2 | 102 | +19.8 | +24.1 | 102 | 76.8 | -25.2 | -24.7 | 2010 | 63.6 | 62.5 | -1.1 | -1.73 | 62.5 | 59.9 | -2.6 | -4.16 | 59.9 | 60.2 | +0.3 | +0.5 | 2009 | 64.2 | 78.4 | +14.2 | +22.1 | 78.4 | 77 | -1.4 | -1.79 | 77 | 75.8 | -1.2 | -1.56 | 2008 | 89.6 | 81.5 | -8.1 | -9.04 | 81.5 | 86.2 | +4.7 | +5.77 | 86.2 | 87 | +0.8 | +0.93 | 2007 | 77.5 | 72.9 | -4.6 | -5.94 | 72.9 | 64.7 | -8.2 | -11.2 | 64.7 | 73.9 | +9.2 | +14.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.35 | 56.4 | +35.05 | +164 | 56.4 | 52 | -4.4 | -7.8 | 52 | 68 | +16 | +30.8 | 2005 | 22.6 | 21.75 | -0.85 | -3.76 | 21.75 | 19.9 | -1.85 | -8.51 | 19.9 | 20.05 | +0.15 | +0.75 | 2004 | 20.4 | 12.3 | -8.1 | -39.7 | 12.3 | 17 | +4.7 | +38.2 | 17 | 19.4 | +2.4 | +14.1 | 2003 | 9 | 7.65 | -1.35 | -15 | 7.65 | 9 | +1.35 | +17.6 | 9 | 8.6 | -0.4 | -4.44 | 2002 | 10.25 | 11 | +0.75 | +7.32 | 11 | 10.45 | -0.55 | -5 | 10.45 | 10.8 | +0.35 | +3.35 | 平均 | 下跌機率(61%) | +1.6 | +5.9 | 上漲機率(55%) | +2.6 | +5.7 | 上漲機率(68%) | +0.4 | +2.1 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 12 個月/ 跌 10 個月 | 漲 15 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 111.5 | 80 | -31.5 | -28.3 | 80 | 72.1 | -7.9 | -9.88 | 72.1 | 65.6 | -6.5 | -9.02 | 2022 | 62 | 64 | +2 | +3.23 | 64 | 64.6 | +0.6 | +0.94 | 64.6 | 58 | -6.6 | -10.2 | 2021 | 41.95 | 43.5 | +1.55 | +3.69 | 43.5 | 41.95 | -1.55 | -3.56 | 41.95 | 42.7 | +0.75 | +1.79 | 2020 | 33.65 | 29.7 | -3.95 | -11.7 | 29.7 | 29.1 | -0.6 | -2.02 | 29.1 | 29.15 | +0.05 | +0.17 | 2019 | 37.7 | 36.6 | -1.1 | -2.92 | 36.6 | 35.9 | -0.7 | -1.91 | 35.9 | 35.9 | 0 | 0 | 2018 | 37.75 | 35 | -2.75 | -7.28 | 35 | 34.35 | -0.65 | -1.86 | 34.35 | 33.8 | -0.55 | -1.6 | 2017 | 36.2 | 34.2 | -2 | -5.52 | 34.2 | 34.9 | +0.7 | +2.05 | 34.9 | 34.25 | -0.65 | -1.86 | 2016 | 39.5 | 39.75 | +0.25 | +0.63 | 39.75 | 36 | -3.75 | -9.43 | 36 | 36 | 0 | 0 | 2015 | 48.9 | 40.7 | -8.2 | -16.8 | 40.7 | 38.5 | -2.2 | -5.41 | 38.5 | 38 | -0.5 | -1.3 | 2014 | 52.3 | 49.2 | -3.1 | -5.93 | 49.2 | 45.4 | -3.8 | -7.72 | 45.4 | 44.75 | -0.65 | -1.43 | 2013 | 60.3 | 60.6 | +0.3 | +0.5 | 60.6 | 57.7 | -2.9 | -4.79 | 57.7 | 59 | +1.3 | +2.25 | 2012 | 58.4 | 53.7 | -4.7 | -8.05 | 53.7 | 55.5 | +1.8 | +3.35 | 55.5 | 60.8 | +5.3 | +9.55 | 2011 | 76.8 | 60.1 | -16.7 | -21.7 | 60.1 | 60.8 | +0.7 | +1.16 | 60.8 | 60.8 | 0 | 0 | 2010 | 60.2 | 64.6 | +4.4 | +7.31 | 64.6 | 60 | -4.6 | -7.12 | 60 | 62.6 | +2.6 | +4.33 | 2009 | 75.8 | 77.6 | +1.8 | +2.37 | 77.6 | 55.8 | -21.8 | -28.1 | 55.8 | 60 | +4.2 | +7.53 | 2008 | 87 | 70.3 | -16.7 | -19.2 | 70.3 | 79.5 | +9.2 | +13.1 | 79.5 | 64.6 | -14.9 | -18.7 | 2007 | 73.9 | 70.2 | -3.7 | -5.01 | 70.2 | 67.5 | -2.7 | -3.85 | 67.5 | 68.1 | +0.6 | +0.89 | 2006 | 68 | 58.3 | -9.7 | -14.3 | 58.3 | 61.8 | +3.5 | +6 | 61.8 | 65.9 | +4.1 | +6.63 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.05 | 18.7 | -1.35 | -6.73 | 18.7 | 19 | +0.3 | +1.6 | 19 | 20.2 | +1.2 | +6.32 | 2004 | 19.4 | 15.6 | -3.8 | -19.6 | 15.6 | 17.9 | +2.3 | +14.7 | 17.9 | 19.2 | +1.3 | +7.26 | 2003 | 8.6 | 8.3 | -0.3 | -3.49 | 8.3 | 7.95 | -0.35 | -4.22 | 7.95 | 8.25 | +0.3 | +3.77 | 2002 | 10.8 | 10.6 | -0.2 | -1.85 | 10.6 | 9.9 | -0.7 | -6.6 | 9.9 | 9.35 | -0.55 | -5.56 | 平均 | 下跌機率(73%) | -4.5 | -7.3 | 下跌機率(64%) | -1.6 | -2.4 | 上漲機率(50%) | -0.4 | +0 | 漲/跌 | 漲 6 個月/ 跌 16 個月 | 漲 8 個月/ 跌 14 個月 | 漲 11 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 65.6 | 66.6 | +1 | +1.52 | 66.6 | 74.3 | +7.7 | +11.6 | 74.3 | 73.5 | -0.8 | -1.08 | 2022 | 58 | 45.85 | -12.15 | -20.9 | 45.85 | 57.5 | +11.65 | +25.4 | 57.5 | 61.4 | +3.9 | +6.78 | 2021 | 42.7 | 42.75 | +0.05 | +0.12 | 42.75 | 42.5 | -0.25 | -0.58 | 42.5 | 42.7 | +0.2 | +0.47 | 2020 | 29.15 | 29 | -0.15 | -0.51 | 29 | 32.5 | +3.5 | +12.1 | 32.5 | 31.35 | -1.15 | -3.54 | 2019 | 35.9 | 37.3 | +1.4 | +3.9 | 37.3 | 38.5 | +1.2 | +3.22 | 38.5 | 40.4 | +1.9 | +4.94 | 2018 | 33.8 | 32.9 | -0.9 | -2.66 | 32.9 | 36.8 | +3.9 | +11.9 | 36.8 | 35.35 | -1.45 | -3.94 | 2017 | 34.25 | 33.85 | -0.4 | -1.17 | 33.85 | 34.6 | +0.75 | +2.22 | 34.6 | 34.45 | -0.15 | -0.43 | 2016 | 36 | 35.35 | -0.65 | -1.81 | 35.35 | 34.8 | -0.55 | -1.56 | 34.8 | 34.3 | -0.5 | -1.44 | 2015 | 38 | 40.1 | +2.1 | +5.53 | 40.1 | 38 | -2.1 | -5.24 | 38 | 38.4 | +0.4 | +1.05 | 2014 | 44.75 | 41.5 | -3.25 | -7.26 | 41.5 | 41.7 | +0.2 | +0.48 | 41.7 | 43 | +1.3 | +3.12 | 2013 | 59 | 56.4 | -2.6 | -4.41 | 56.4 | 56.8 | +0.4 | +0.71 | 56.8 | 57.7 | +0.9 | +1.58 | 2012 | 60.8 | 62.7 | +1.9 | +3.13 | 62.7 | 65.2 | +2.5 | +3.99 | 65.2 | 65.7 | +0.5 | +0.77 | 2011 | 60.8 | 65.4 | +4.6 | +7.57 | 65.4 | 62.2 | -3.2 | -4.89 | 62.2 | 63.1 | +0.9 | +1.45 | 2010 | 62.6 | 61.9 | -0.7 | -1.12 | 61.9 | 72 | +10.1 | +16.3 | 72 | 71.5 | -0.5 | -0.69 | 2009 | 60 | 57.5 | -2.5 | -4.17 | 57.5 | 59.3 | +1.8 | +3.13 | 59.3 | 65.2 | +5.9 | +9.95 | 2008 | 64.6 | 45.75 | -18.85 | -29.2 | 45.75 | 41.5 | -4.25 | -9.29 | 41.5 | 52.5 | +11 | +26.5 | 2007 | 68.1 | 54.2 | -13.9 | -20.4 | 54.2 | 50.8 | -3.4 | -6.27 | 50.8 | 57.5 | +6.7 | +13.2 | 2006 | 65.9 | 61.8 | -4.1 | -6.22 | 61.8 | 61.8 | 0 | 0 | 61.8 | 63 | +1.2 | +1.94 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.2 | 20.45 | +0.25 | +1.24 | 20.45 | 20.7 | +0.25 | +1.22 | 20.7 | 23.5 | +2.8 | +13.5 | 2004 | 19.2 | 18.9 | -0.3 | -1.56 | 18.9 | 21.8 | +2.9 | +15.3 | 21.8 | 23.3 | +1.5 | +6.88 | 2003 | 8.25 | 8.55 | +0.3 | +3.64 | 8.55 | 14.3 | +5.75 | +67.3 | 14.3 | 12.05 | -2.25 | -15.7 | 2002 | 9.35 | 9.35 | 0 | 0 | 9.35 | 10.1 | +0.75 | +8.02 | 10.1 | 10 | -0.1 | -0.99 | 2001 | | | | | 12.2 | 12.5 | +0.3 | +2.46 | 20.35 | 10.75 | -9.6 | -47.2 | 平均 | 下跌機率(59%) | -2.2 | -3.4 | 上漲機率(70%) | +1.7 | +6.8 | 上漲機率(61%) | +1 | +0.7 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 16 個月/ 跌 6 個月 | 漲 14 個月/ 跌 9 個月 |
|