| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 78.5 | +1.2 | +1.53% | 4.46% | 78.6 | 80.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,987 | 4.72億 | 5,566 | 1.1張/筆 | 78.89元 | 4.1 | 32.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,595 | 10.74億 | 15,112 | 0.9張/筆 | 79.03元 | +2.2 (+2.88%) | 連漲連跌: 連5漲 ( +10.3元 / +14.84%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 79.7 | +10.3 | +14.8% | +17.8 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 | 24W16 | 69.4 | -3.7 | -5.06% | +4.04 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 | 24W15 | 73.1 | +5.4 | +7.98% | +9.79 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 | 24W14 | 67.7 | -0.7 | -1.02% | +1.56 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 | 24W13 | 68.4 | 0 | 0% | +1.87 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 | 24W12 | 68.4 | +0.8 | +1.18% | +1.28 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.05 | 87.8 | 94.55 | 24W11 | 67.6 | +6.8 | +11.2% | -0.2 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 | 24W10 | 60.8 | -1.1 | -1.78% | -10.6 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 | 24W09 | 61.9 | +0.4 | +0.65% | -10.4 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 | 24W08 | 61.5 | -2.2 | -3.45% | -12.2 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 | 24W07 | 63.7 | -5 | -7.28% | -10.4 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 | 78.18 | 85.29 | 92.4 | 99.51 | 24W06 | 68.7 | +0.3 | +0.44% | -5.28 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 | 24W05 | 68.4 | +0.8 | +1.18% | -5.71 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 | 24W04 | 67.6 | -0.2 | -0.29% | -6.75 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 | 24W03 | 67.8 | -6.3 | -8.5% | -6.35 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 | 24W02 | 74.1 | +0.1 | +0.14% | +3.18 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 | 24W01 | 74 | +0.5 | +0.68% | +4.21 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 | 23W52 | 73.5 | +2.5 | +3.52% | +4.49 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 71 | -0.4 | -0.56% | +1.82 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 | 23W50 | 71.4 | -3 | -4.03% | +3 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 | 23W49 | 74.4 | +0.1 | +0.13% | +7.66 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 | 23W48 | 74.3 | -0.8 | -1.07% | +8.22 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 | 23W47 | 75.1 | -7.5 | -9.08% | +9.68 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 | 23W46 | 82.6 | +13.8 | +20.1% | +20.4 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 | 23W45 | 68.8 | +1 | +1.47% | +1.07 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 | 23W44 | 67.8 | +1.4 | +2.11% | -1.57 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 | 23W43 | 66.4 | +6.2 | +10.3% | -4.88 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 | 23W42 | 60.2 | -3.4 | -5.35% | -15.2 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 78.13 | 85.24 | 92.34 | 99.44 | 23W41 | 63.6 | -1.7 | -2.6% | -12.4 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 | 23W40 | 65.3 | -0.3 | -0.46% | -12.4 | 44.73 | 52.18 | 59.64 | 67.09 | 74.55 | 82 | 89.46 | 96.91 | 104.4 | 23W39 | 65.6 | -0.1 | -0.15% | -14.9 | 46.24 | 53.94 | 61.65 | 69.36 | 77.06 | 84.77 | 92.47 | 100.2 | 107.9 | 23W38 | 65.7 | -2.9 | -4.23% | -18.5 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 | 23W37 | 68.6 | +0.1 | +0.15% | -18.5 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 | 23W36 | 68.5 | -3.4 | -4.73% | -21.6 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 | 23W35 | 71.9 | -5 | -6.5% | -21 | 54.62 | 63.72 | 72.82 | 81.93 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 | 23W34 | 76.9 | +1.3 | +1.72% | -18.1 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 75.6 | -3.8 | -4.79% | -20.2 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 | 23W32 | 79.4 | -0.4 | -0.5% | -15.8 | 56.61 | 66.05 | 75.48 | 84.92 | 94.35 | 103.8 | 113.2 | 122.7 | 132.1 | 23W31 | 79.8 | -2.5 | -3.04% | -14.3 | 55.85 | 65.16 | 74.47 | 83.78 | 93.08 | 102.4 | 111.7 | 121 | 130.3 | 23W30 | 82.3 | +1.3 | +1.6% | -10.3 | 55.04 | 64.22 | 73.39 | 82.56 | 91.74 | 100.9 | 110.1 | 119.3 | 128.4 | 23W29 | 81 | -7.5 | -8.47% | -10.2 | 54.14 | 63.17 | 72.19 | 81.21 | 90.24 | 99.26 | 108.3 | 117.3 | 126.3 | 23W28 | 88.5 | -9.5 | -9.69% | -0.36 | 53.29 | 62.17 | 71.05 | 79.93 | 88.82 | 97.7 | 106.6 | 115.5 | 124.3 | 23W27 | 98 | -13.5 | -12.1% | +12.5 | 52.27 | 60.98 | 69.69 | 78.4 | 87.12 | 95.83 | 104.5 | 113.2 | 122 | 23W26 | 111.5 | -0.5 | -0.45% | +32.1 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 | 23W25 | 112 | +2 | +1.82% | +38.7 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 | 23W24 | 110 | -6.5 | -5.58% | +42.7 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 | 23W23 | 116.5 | +7 | +6.39% | +58.9 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 | 23W22 | 109.5 | +21.6 | +24.6% | +57.8 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 | 23W21 | 87.9 | +17.7 | +25.2% | +32.8 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 | 23W20 | 70.2 | +7.3 | +11.6% | +8.17 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 23W19 | 62.9 | +0.6 | +0.96% | -3.28 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 | 23W18 | 62.3 | -0.5 | -0.8% | -4.02 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 | 23W17 | 62.8 | +0.3 | +0.48% | -3.12 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 | 23W16 | 62.5 | -3.9 | -5.87% | -3.23 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 66.4 | +3.6 | +5.73% | +3.24 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 | 23W14 | 62.8 | -1.5 | -2.33% | -1.76 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 | 23W13 | 64.3 | +0.5 | +0.78% | +0.76 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 23W12 | 63.8 | +2.6 | +4.25% | +0.36 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 | 23W11 | 61.2 | -4.2 | -6.42% | -3.29 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 | 23W10 | 65.4 | -2.5 | -3.68% | +3.81 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 23W09 | 67.9 | -3.3 | -4.63% | +8.85 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 | 23W08 | 71.2 | -0.7 | -0.97% | +16.4 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 | 23W07 | 71.9 | +10.6 | +17.3% | +20.2 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 | 23W06 | 61.3 | +0.1 | +0.16% | +5.3 | 34.93 | 40.75 | 46.57 | 52.39 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 | 23W05 | 61.2 | +1.5 | +2.51% | +6.78 | 34.39 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.24 | 23W03 | 59.7 | +0.7 | +1.19% | +6.4 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.56 | 23W02 | 59 | -2.3 | -3.75% | +7.36 | 32.97 | 38.47 | 43.97 | 49.46 | 54.96 | 60.45 | 65.95 | 71.44 | 76.94 | 23W01 | 61.3 | -0.1 | -0.16% | +12.9 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.58 | 76.01 | 22W53 | 61.4 | +0.3 | +0.49% | +13.5 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.31 | 75.72 | 22W52 | 61.1 | +1 | +1.66% | +13.5 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 | 59.21 | 64.59 | 69.97 | 75.36 | 22W51 | 60.1 | +2.6 | +4.52% | +11 | 32.49 | 37.91 | 43.33 | 48.74 | 54.16 | 59.57 | 64.99 | 70.4 | 75.82 | 22W50 | 57.5 | +0.2 | +0.35% | +5.2 | 32.79 | 38.26 | 43.73 | 49.19 | 54.66 | 60.12 | 65.59 | 71.05 | 76.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 57.3 | +5.2 | +9.98% | +4.17 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77.01 | 22W48 | 52.1 | -1.3 | -2.43% | -6 | 33.26 | 38.8 | 44.34 | 49.88 | 55.43 | 60.97 | 66.51 | 72.05 | 77.6 | 22W47 | 53.4 | +2 | +3.89% | -5.52 | 33.91 | 39.56 | 45.22 | 50.87 | 56.52 | 62.17 | 67.82 | 73.47 | 79.13 | 22W46 | 51.4 | +1.85 | +3.73% | -9.98 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.22 | 79.93 | 22W45 | 49.55 | +3.95 | +8.66% | -14.2 | 34.63 | 40.4 | 46.18 | 51.95 | 57.72 | 63.49 | 69.26 | 75.03 | 80.81 | 22W44 | 45.6 | +0.9 | +2.01% | -22.1 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 | 22W43 | 44.7 | -5.7 | -11.3% | -25.4 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 | 22W42 | 50.4 | -8.2 | -14% | -18.5 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 | 22W41 | 58.6 | +0.6 | +1.03% | -6.44 | 37.58 | 43.84 | 50.1 | 56.37 | 62.63 | 68.89 | 75.16 | 81.42 | 87.68 | 22W40 | 58 | -7.4 | -11.3% | -7.63 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 | 22W39 | 65.4 | -1.2 | -1.8% | +4.24 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 | 22W38 | 66.6 | +4.6 | +7.42% | +6.52 | 37.51 | 43.77 | 50.02 | 56.27 | 62.52 | 68.78 | 75.03 | 81.28 | 87.53 | 22W37 | 62 | -0.8 | -1.27% | -1.14 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 | 22W36 | 62.8 | -3.5 | -5.28% | -1.14 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 | 22W35 | 66.3 | +5.4 | +8.87% | +2.85 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 | 22W34 | 60.9 | +1.4 | +2.35% | -5.43 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 | 22W33 | 59.5 | -0.7 | -1.16% | -7.65 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 | 22W32 | 60.2 | -3.8 | -5.94% | -7.07 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 64 | -5.5 | -7.91% | -2.45 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 | 22W30 | 69.5 | +9.1 | +15.1% | +5.22 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 | 22W29 | 60.4 | -0.3 | -0.49% | -8.39 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 72.52 | 79.12 | 85.71 | 92.3 | 22W28 | 60.7 | +3.4 | +5.93% | -9.15 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 22W27 | 57.3 | -5.3 | -8.47% | -15.1 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 | 22W26 | 62.6 | -6.5 | -9.41% | -8.27 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 | 22W25 | 69.1 | -3.4 | -4.69% | +0.79 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 | 22W24 | 72.5 | -2.5 | -3.33% | +6.36 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 | 22W23 | 75 | +9.5 | +14.5% | +11.2 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 | 22W22 | 65.5 | +4.2 | +6.85% | -1.98 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 | 22W21 | 61.3 | -2.7 | -4.22% | -7.87 | 39.92 | 46.58 | 53.23 | 59.88 | 66.54 | 73.19 | 79.85 | 86.5 | 93.15 | 22W20 | 64 | -7 | -9.86% | -3.57 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 | 22W19 | 71 | +1.2 | +1.72% | +9.18 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 | 22W18 | 69.8 | +1.9 | +2.8% | +10.9 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 | 22W17 | 67.9 | -4 | -5.56% | +12 | 36.39 | 42.45 | 48.51 | 54.58 | 60.64 | 66.71 | 72.77 | 78.83 | 84.9 | 22W16 | 71.9 | +2.8 | +4.05% | +23 | 35.07 | 40.92 | 46.77 | 52.61 | 58.46 | 64.3 | 70.15 | 75.99 | 81.84 | 22W15 | 69.1 | +1.6 | +2.37% | +23.1 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 | 22W14 | 67.5 | +0.8 | +1.2% | +24.8 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 66.7 | +2.8 | +4.38% | +27.8 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.85 | 73.07 | 22W12 | 63.9 | +0.8 | +1.27% | +26.9 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 | 22W11 | 63.1 | -3.9 | -5.82% | +29.5 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 | 22W10 | 67 | +5.2 | +8.41% | +42.2 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.26 | 65.98 | 22W09 | 61.8 | +2.7 | +4.57% | +36.2 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 | 22W08 | 59.1 | +12.5 | +26.8% | +33.9 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.38 | 61.79 | 22W07 | 46.6 | +3.1 | +7.13% | +8.08 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 | 22W05 | 43.5 | +3.25 | +8.07% | +1.43 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 22W04 | 40.25 | +0.75 | +1.9% | -6.02 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.68 | 59.96 | 22W03 | 39.5 | -1.95 | -4.7% | -8.03 | 25.77 | 30.06 | 34.36 | 38.66 | 42.95 | 47.24 | 51.54 | 55.84 | 60.13 | 22W02 | 41.45 | -1.25 | -2.93% | -4.22 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 | 22W01 | 42.7 | -0.25 | -0.58% | -1.65 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 | 21W52 | 42.95 | +0.15 | +0.35% | -0.83 | 25.98 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 | 21W51 | 42.8 | -0.05 | -0.12% | -0.66 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 21W50 | 42.85 | +0.7 | +1.66% | +0.13 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 | 21W49 | 42.15 | -2.05 | -4.64% | -0.69 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.17 | 59.42 | 21W48 | 44.2 | -1.5 | -3.28% | +4.56 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.95 | 59.18 | 21W47 | 45.7 | -0.15 | -0.33% | +8.61 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 45.85 | +2.25 | +5.16% | +10.3 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 | 21W45 | 43.6 | +0.85 | +1.99% | +5.77 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 21W44 | 42.75 | +0.9 | +2.15% | +4.15 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 | 21W43 | 41.85 | -1.9 | -4.34% | +1.82 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.55 | 21W42 | 43.75 | +0.5 | +1.16% | +5.41 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 | 21W41 | 43.25 | +1.95 | +4.72% | +3.84 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 | 21W40 | 41.3 | +1.25 | +3.12% | -1.48 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.69 | 21W39 | 40.05 | +1.05 | +2.69% | -4.63 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.59 | 58.79 | 21W38 | 39 | +0.7 | +1.83% | -7.48 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 | 21W37 | 38.3 | -1.65 | -4.13% | -9.56 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 21W36 | 39.95 | -1.7 | -4.08% | -6.01 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.51 | 21W35 | 41.65 | +2.65 | +6.79% | -2.36 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.45 | 59.72 | 21W34 | 39 | -2.45 | -5.91% | -8.07 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 | 21W33 | 41.45 | +0.15 | +0.36% | -1.61 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 | 21W32 | 41.3 | -2.2 | -5.06% | -0.28 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 | 21W31 | 43.5 | -3.55 | -7.55% | +5.98 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 | 21W30 | 47.05 | +1.4 | +3.07% | +15.8 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.82 | 56.88 | 21W29 | 45.65 | -1.1 | -2.35% | +13.9 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 46.75 | +4.45 | +10.5% | +17.7 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 | 21W27 | 42.3 | +0.2 | +0.48% | +7.7 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 | 21W26 | 42.1 | +0.55 | +1.32% | +7.49 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 | 21W25 | 41.55 | +1.25 | +3.1% | +5.84 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.04 | 54.96 | 21W24 | 40.3 | -1.65 | -3.93% | +1.64 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 | 21W23 | 41.95 | +3.35 | +8.68% | +5.48 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 | 21W22 | 38.6 | +3.45 | +9.82% | -2.21 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.32 | 55.26 | 21W21 | 35.15 | +2.95 | +9.16% | -11.4 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 | 21W20 | 32.2 | -4.3 | -11.8% | -18.4 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 | 21W19 | 36.5 | -1.55 | -4.07% | -7.22 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 | 21W18 | 38.05 | -1.8 | -4.52% | -1.96 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 | 21W17 | 39.85 | -1.4 | -3.39% | +4.42 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 | 21W16 | 41.25 | +0.45 | +1.1% | +10.2 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 | 21W15 | 40.8 | -0.05 | -0.12% | +11.5 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.59 | 51.25 | 21W14 | 40.85 | -2.45 | -5.66% | +13.9 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 | 21W13 | 43.3 | -3.35 | -7.18% | +23.2 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 | 21W12 | 46.65 | +4.8 | +11.5% | +35.8 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 | 21W11 | 41.85 | +3.75 | +9.84% | +25.8 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 38.1 | -2.85 | -6.96% | +16.8 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 | 21W09 | 40.95 | +8.45 | +26% | +27.1 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 21W08 | 32.5 | +1.7 | +5.52% | +3.34 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 | 21W06 | 30.8 | +1.2 | +4.05% | -1.21 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 21W05 | 29.6 | 0 | 0% | -4.4 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 21W04 | 29.6 | -0.75 | -2.47% | -4.25 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 21W03 | 30.35 | -0.15 | -0.49% | -1.6 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 | 21W02 | 30.5 | -0.85 | -2.71% | -0.86 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 21W01 | 31.35 | 0 | 0% | +2.19 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 20W52 | 31.35 | -1.75 | -5.29% | +2.76 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 20W51 | 33.1 | +0.8 | +2.48% | +9.32 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 20W50 | 32.3 | -1.3 | -3.87% | +7.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 20W49 | 33.6 | +0.9 | +2.75% | +13.1 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 | 20W48 | 32.7 | +1.6 | +5.14% | +11.3 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 | 20W47 | 31.1 | +2.15 | +7.43% | +6.86 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 | 20W46 | 28.95 | +0.95 | +3.39% | -0.11 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.57 | 20W45 | 28 | -1 | -3.45% | -3.29 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 | 20W44 | 29 | +0.35 | +1.22% | -0.11 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 28.65 | -0.7 | -2.39% | -1.49 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 | 20W42 | 29.35 | 0 | 0% | +0.54 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 | 20W41 | 29.35 | +0.2 | +0.69% | -0.47 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 | 20W40 | 29.15 | +0.8 | +2.82% | -2.14 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.7 | 20W39 | 28.35 | -1.15 | -3.9% | -6.01 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 20W38 | 29.5 | +0.95 | +3.33% | -3.51 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 | 20W37 | 28.55 | -0.75 | -2.56% | -7.64 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 | 20W36 | 29.3 | +0.2 | +0.69% | -6.58 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 20W35 | 29.1 | -0.4 | -1.36% | -8.7 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 | 20W34 | 29.5 | +0.9 | +3.15% | -8.72 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 | 20W33 | 28.6 | -0.4 | -1.38% | -11.9 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 | 20W32 | 29 | -0.7 | -2.36% | -11.1 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 20W31 | 29.7 | -0.35 | -1.16% | -9.32 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 | 20W30 | 30.05 | -3.15 | -9.49% | -8.76 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.82 | 46.11 | 20W29 | 33.2 | -0.05 | -0.15% | +1.04 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 | 20W28 | 33.25 | -0.75 | -2.21% | +1.96 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 | 20W27 | 34 | +0.3 | +0.89% | +5.21 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 20W26 | 33.7 | -0.2 | -0.59% | +5.92 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 33.9 | -0.55 | -1.6% | +8.07 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 | 20W24 | 34.45 | -1.45 | -4.04% | +12.8 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 | 20W23 | 35.9 | +1 | +2.87% | +19 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 20W22 | 34.9 | +3.6 | +11.5% | +16.2 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 20W21 | 31.3 | +0.5 | +1.62% | +4.2 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 20W20 | 30.8 | +0.15 | +0.49% | +1.3 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.53 | 42.57 | 20W19 | 30.65 | -1.4 | -4.37% | -0.7 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 20W18 | 32.05 | +3 | +10.3% | +2.62 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 20W17 | 29.05 | -0.95 | -3.17% | -7.98 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 | 20W16 | 30 | +0.6 | +2.04% | -7.44 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 | 20W15 | 29.4 | +1.9 | +6.91% | -11.3 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 | 20W14 | 27.5 | -0.4 | -1.43% | -19.8 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 47.99 | 20W13 | 27.9 | +4.85 | +21% | -20.8 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 | 20W12 | 23.05 | -6.75 | -22.7% | -36.4 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 | 20W11 | 29.8 | -4.2 | -12.4% | -20.5 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 | 20W10 | 34 | -1 | -2.86% | -11 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 20W09 | 35 | -1.05 | -2.91% | -9.25 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 | 20W08 | 36.05 | -0.75 | -2.04% | -7.17 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.49 | 54.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 36.8 | +1.4 | +3.95% | -5.81 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 | 20W06 | 35.4 | -1.05 | -2.88% | -9.69 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 20W05 | 36.45 | -3.55 | -8.87% | -7.54 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 | 20W04 | 40 | +0.25 | +0.63% | +1.29 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 | 20W03 | 39.75 | -4.2 | -9.56% | +1.24 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 20W02 | 43.95 | +3.95 | +9.88% | +12.4 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 | 20W01 | 40 | -0.7 | -1.72% | +3.81 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 | 19W52 | 40.7 | +1.1 | +2.78% | +6.48 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 | 19W51 | 39.6 | +0.8 | +2.06% | +4.61 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 | 19W50 | 38.8 | -0.05 | -0.13% | +3.23 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 | 19W49 | 38.85 | +0.35 | +0.91% | +3.92 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 19W48 | 38.5 | -0.6 | -1.53% | +3.59 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 19W47 | 39.1 | +0.6 | +1.56% | +5.77 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 19W46 | 38.5 | +0.2 | +0.52% | +4.82 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 | 19W45 | 38.3 | +0.95 | +2.54% | +4.84 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 | 19W44 | 37.35 | +0.35 | +0.95% | +2.78 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.61 | 47.24 | 50.87 | 19W43 | 37 | -0.45 | -1.2% | +2.19 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 | 19W42 | 37.45 | +0.7 | +1.9% | +3.62 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 36.75 | +0.75 | +2.08% | +2.01 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.83 | 50.44 | 19W40 | 36 | +0.1 | +0.28% | -0.51 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 19W39 | 35.9 | -0.2 | -0.55% | -1.25 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 | 19W38 | 36.1 | -0.1 | -0.28% | -1.08 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 | 19W37 | 36.2 | +0.2 | +0.56% | -1.18 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 | 19W36 | 36 | +0.1 | +0.28% | -2 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 | 19W35 | 35.9 | -0.15 | -0.42% | -2.54 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 | 19W34 | 36.05 | +0.15 | +0.42% | -2.38 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 | 19W33 | 35.9 | +0.1 | +0.28% | -2.9 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 | 19W32 | 35.8 | +0.15 | +0.42% | -3.31 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 | 19W31 | 35.65 | -0.5 | -1.38% | -3.88 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.92 | 19W30 | 36.15 | +0.2 | +0.56% | -2.7 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 | 19W29 | 35.95 | -2.85 | -7.35% | -3.35 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 | 19W28 | 38.8 | +0.6 | +1.57% | +4.11 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 | 19W27 | 38.2 | +0.5 | +1.33% | +2.89 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 | 19W26 | 37.7 | -0.2 | -0.53% | +1.87 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 19W25 | 37.9 | +0.35 | +0.93% | +2.6 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 | 19W24 | 37.55 | +0.25 | +0.67% | +1.95 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 37.3 | +0.15 | +0.4% | +1.55 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 | 19W22 | 37.15 | +0.55 | +1.5% | +1.4 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 | 19W21 | 36.6 | 0 | 0% | +0.2 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.48 | 51.14 | 19W20 | 36.6 | 0 | 0% | +0.4 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 | 19W19 | 36.6 | +0.1 | +0.27% | +0.55 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 19W18 | 36.5 | -0.2 | -0.54% | +0.42 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|